Página de resultados 51 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥644 4.35 USD |
-3.74
|
¥26B 173.95M USD | ¥50K 336.84 USD | ¥643 4.34 USD | ¥671 4.53 USD | ¥26B 173.95M USD | 0 | -¥48 -0.3 USD | ||
Lyons Bancorp
LYBC
US
|
$51.12 — |
0
|
$173.89M — | $2.50K — | $51.00 — | $51.57 — | $173.89M — | 7.95 | $6.43 — | ||
Foresight Financial
FGFH
US
|
$47.99 — |
0
|
$173.07M — | $25.00 — | $47.01 — | $47.01 — | $173.07M — | 15.78 | $3.04 — | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹303.50 3.67 USD |
+0.26
|
₹14.23B 172.13M USD | ₹16.85K 203.88 USD | ₹299.00 3.62 USD | ₹308.00 3.73 USD | ₹14.23B 172.13M USD | 21.46 | ₹14.14 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹303.25 3.67 USD |
-0.79
|
₹14.22B 171.99M USD | ₹8.75K 105.87 USD | ₹299.10 3.62 USD | ₹307.00 3.71 USD | ₹14.22B 171.99M USD | 21.47 | ₹14.12 0.17 USD | ||
Banque nationale de Belgique SA
BKB.SG
DE
|
€372.00 429.41 USD |
+3.91
|
€148.80M 171.76M USD | €0.00 0 USD | €360.00 415.56 USD | €372.00 429.41 USD | €148.80M 171.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€372.00 429.41 USD |
+1.09
|
€148.80M 171.76M USD | €150.00 173.15 USD | €366.00 422.49 USD | €374.00 431.72 USD | €148.80M 171.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.42 3.95 USD |
-0.58
|
€148.47M 171.39M USD | €125.00 144.29 USD | €3.42 3.95 USD | €3.42 3.95 USD | €148.47M 171.39M USD | 13.67 | €0.25 0.29 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹92.55 1.12 USD |
-0.95
|
₹14.14B 171.11M USD | ₹9.67K 116.97 USD | ₹92.23 1.12 USD | ₹94.35 1.14 USD | ₹14.14B 171.11M USD | 7.02 | ₹13.18 0.16 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
+0.26
|
IDR 2.67T 170.33M USD | IDR 46.00K 2.94 USD | IDR 1,955.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 14.08 -0.0008 USD | ||
|
Summit Bank
SBKO
US
|
$21.83 — |
0
|
$170.32M — | $926.00 — | $21.83 — | $21.83 — | $170.32M — | 11.92 | $1.83 — | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
+157.14
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩9,870 7.45 USD |
+0.82
|
₩223B 168.43M USD | ₩56K 42.14 USD | ₩9,520 7.19 USD | ₩9,990 7.54 USD | ₩223B 168.43M USD | 0 | ₩0 0 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 130.00 0.0083 USD |
-0.76
|
IDR 2.63T 168M USD | IDR 3.20M 204.68 USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 2.63T 168M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 775.00 0.05 USD |
+0.65
|
IDR 2.63T 167.79M USD | IDR 1.23M 78.55 USD | IDR 720.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.63T 167.79M USD | 1123.18 | IDR 0.69 0.00004 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
United Bancorporation of Alabama
UBAB
US
|
$54.51 — |
-0.07
|
$166.52M — | $1.17K — | $54.51 — | $54.81 — | $166.52M — | 9.71 | $5.61 — | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
UTG
UTGN
US
|
$53.00 — |
0
|
$166.39M — | $100.00 — | $53.00 — | $53.00 — | $166.39M — | 9.77 | $5.42 — | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€360.00 415.56 USD |
-1.64
|
€144.00M 166.22M USD | €6.00 6.93 USD | €360.00 415.56 USD | €360.00 415.56 USD | €144.00M 166.22M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,802 18.91 USD |
-0.43
|
¥24B 165.29M USD | ¥18K 120.15 USD | ¥2,755 18.6 USD | ¥2,818 19.02 USD | ¥24B 165.29M USD | 15.43 | ¥182 1.23 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.28 3.79 USD |
+0.61
|
€142.39M 164.37M USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.28 3.79 USD | €142.39M 164.37M USD | 13.11 | €0.25 0.29 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.60 9.93 USD |
+2.38
|
€141.59M 163.45M USD | €252.00 290.89 USD | €8.60 9.93 USD | €8.60 9.93 USD | €141.59M 163.45M USD | 0 | -€3.03 -3.4 USD | ||
|
North Dallas Bank & Trust
NODB
US
|
$63.50 — |
0
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
|
Impax Asset Management
IPXAF
US
|
$1.34 — |
0
|
$162.81M — | $100.00 — | $1.87 — | $1.87 — | $162.81M — | 9.57 | $0.14 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$34.50 — |
0
|
$161.93M — | $1.00 — | $34.35 — | $34.35 — | $161.93M — | 8.19 | $4.21 — | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.74 2.01 USD |
-0.8
|
€140.09M 161.71M USD | €1.11K 1.28K USD | €1.74 2.01 USD | €1.74 2.01 USD | €140.09M 161.71M USD | 6.22 | €0.28 0.32 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 342.00 32.81 USD |
+0.04
|
NOK 1.68B 161.35M USD | NOK 306.00 29.35 USD | NOK 335.45 32.18 USD | NOK 342.00 32.81 USD | NOK 1.68B 161.35M USD | 11.14 | NOK 30.70 2.94 USD | ||
Bank of Utica
BKUTK
US
|
$640.01 — |
+2.24
|
$160.25M — | $1.00 — | $640.01 — | $640.01 — | $160.25M — | 4.92 | $129.99 — | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.28 1.48 USD |
+7.56
|
€138.82M 160.24M USD | €315.00 363.62 USD | €1.28 1.48 USD | €1.28 1.48 USD | €138.82M 160.24M USD | 3.55 | €0.36 0.42 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,056 7.13 USD |
-1.31
|
¥24B 159.48M USD | ¥19K 125.56 USD | ¥1,054 7.11 USD | ¥1,070 7.22 USD | ¥24B 159.48M USD | 13.57 | ¥78 0.53 USD | ||
|
Embassy Bancorp
EMYB
US
|
$21.50 — |
0
|
$159.41M — | $14.00 — | $21.49 — | $21.49 — | $159.41M — | 11.25 | $1.91 — | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.24 17.58 USD |
-0.14
|
NOK 1.66B 159.17M USD | NOK 588.00 56.41 USD | NOK 183.00 17.55 USD | NOK 184.02 17.65 USD | NOK 1.66B 159.17M USD | 10.11 | NOK 18.11 1.74 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,510 2.65 USD |
+0.14
|
₩208B 157.16M USD | ₩108K 81.16 USD | ₩3,425 2.59 USD | ₩3,540 2.67 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+3.23
|
€135.68M 156.62M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.68M 156.62M USD | 8.00 | €0.01 0.01 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,740 25.25 USD |
+0.27
|
¥23B 155.34M USD | ¥2K 12.15 USD | ¥3,730 25.18 USD | ¥3,770 25.45 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.26 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 2.42T 154.71M USD | IDR 5.10M 325.71 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.42T 154.71M USD | 10.54 | IDR 9.58 0.0006 USD | ||
|
ENB Financial Corp
ENBP
US
|
$27.10 — |
0
|
$154.57M — | $200.00 — | $27.10 — | $27.10 — | $154.57M — | 7.22 | $3.75 — | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.52 0.88 USD |
+0.35
|
₹12.76B 154.42M USD | ₹1.98K 23.91 USD | ₹71.91 0.87 USD | ₹73.14 0.88 USD | ₹12.76B 154.42M USD | 9.90 | ₹7.32 0.09 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.74 30.87 USD |
+1.52
|
€133.70M 154.33M USD | €0.00 0 USD | €26.40 30.47 USD | €26.76 30.89 USD | €133.70M 154.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.47 0.88 USD |
+0.14
|
₹12.75B 154.31M USD | ₹74.41K 900.19 USD | ₹71.54 0.87 USD | ₹73.23 0.89 USD | ₹12.75B 154.31M USD | 9.90 | ₹7.32 0.09 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 63.00 0.0040 USD |
-3.08
|
IDR 2.39T 152.66M USD | IDR 19.41M 1.24K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 2.39T 152.66M USD | 7.92 | IDR 7.95 0.0005 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,110.00 58.64 USD |
+0.2
|
ILA 52.30B 152.52M USD | ILA 681.46K 1.99K USD | ILA 20,020.00 58.38 USD | ILA 20,290.00 59.16 USD | ILA 52.30B 152.52M USD | 9.41 | ILA 21.35 0.06 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.40 30.47 USD |
0
|
€132.00M 152.37M USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €132.00M 152.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Marquette National
MNAT
US
|
$34.72 — |
-0.06
|
$152.32M — | $200.00 — | $34.35 — | $34.35 — | $152.32M — | 11.45 | $3.03 — | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.74 0.85 USD |
+2.78
|
€130.50M 150.64M USD | €3.80K 4.39K USD | €0.74 0.85 USD | €0.74 0.85 USD | €130.50M 150.64M USD | 0 | -€0.01 -0.01 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€11.80 13.62 USD |
+2.61
|
€130.46M 150.59M USD | €1.89K 2.19K USD | €11.45 13.22 USD | €11.95 13.79 USD | €130.46M 150.59M USD | 15.94 | €0.74 0.85 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.07 1.24 USD |
-0.93
|
€130.00M 150.07M USD | €140.00 161.61 USD | €1.07 1.24 USD | €1.07 1.24 USD | €130.00M 150.07M USD | 8.91 | €0.12 0.14 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹31.40 0.38 USD |
-2.24
|
₹12.39B 149.94M USD | ₹69.83K 844.85 USD | ₹31.11 0.38 USD | ₹32.24 0.39 USD | ₹12.39B 149.94M USD | 12.92 | ₹2.43 0.03 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.92 6.47 USD |
+2.74
|
R$736.77M 149.33M USD | R$100.00 20.27 USD | R$31.92 6.47 USD | R$31.92 6.47 USD | R$736.77M 149.33M USD | 4.11 | R$7.76 1.57 USD | ||
|
American Riviera Bancorp
ARBV
US
|
$25.75 — |
-0.58
|
$148.07M — | $550.00 — | $25.50 — | $25.75 — | $148.07M — | 10.42 | $2.47 — | ||
|
Tri-County Financial
TYFG
US
|
$62.25 — |
+0.81
|
$148.06M — | $300.00 — | $61.75 — | $61.75 — | $148.06M — | 9.62 | $6.47 — | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.90 1.26 USD |
0
|
A$221.61M 146.67M USD | A$12.08K 7.99K USD | A$1.90 1.26 USD | A$1.91 1.26 USD | A$221.61M 146.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€33.00 38.09 USD |
0
|
€126.72M 146.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €126.72M 146.28M USD | 15.63 | €2.11 2.44 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.17 1.35 USD |
-1.27
|
€126.64M 146.18M USD | €148.00 170.84 USD | €1.17 1.35 USD | €1.17 1.35 USD | €126.64M 146.18M USD | 5.57 | €0.21 0.24 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.34 7.04 USD |
+1.09
|
NOK 1.52B 145.55M USD | NOK 26.54K 2.55K USD | NOK 72.60 6.96 USD | NOK 73.67 7.07 USD | NOK 1.52B 145.55M USD | 9.17 | NOK 7.99 0.77 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Farmers & Merchants Bancshares, Inc.
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.73 6.61 USD |
+1.24
|
€123.83M 142.95M USD | €43.00 49.64 USD | €5.73 6.61 USD | €5.73 6.61 USD | €123.83M 142.95M USD | 15.91 | €0.36 0.42 USD | ||
|
Primary Bank
PRMY
US
|
$29.50 — |
0
|
$142.45M — | $1.80K — | $29.50 — | $29.50 — | $142.45M — | 12.29 | $2.40 — | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 670.70K 42.86 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.05 12.76 USD |
-1.34
|
€122.16M 141.02M USD | €18.00 20.78 USD | €11.05 12.76 USD | €11.05 12.76 USD | €122.16M 141.02M USD | 14.93 | €0.74 0.85 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
Goldmoney
XAUMF
US
|
$11.29 — |
+4.11
|
$140.25M — | $36.00 — | $11.34 — | $11.34 — | $140.25M — | 4.72 | $2.39 — | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,060 2.31 USD |
+0.33
|
₩186B 140.05M USD | ₩34K 25.71 USD | ₩3,005 2.27 USD | ₩3,060 2.31 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$52.56 — |
0
|
$138.60M — | $280.00 — | $54.00 — | $54.50 — | $138.60M — | 9.15 | $5.74 — | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 2.52M 70.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 207.00 8.93 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.00 21.93 USD |
-1.55
|
€119.23M 137.63M USD | €8.00 9.23 USD | €19.00 21.93 USD | €19.00 21.93 USD | €119.23M 137.63M USD | 8.59 | €2.21 2.55 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.80 32.09 USD |
0
|
€119.02M 137.39M USD | €961.00 1.11K USD | €27.60 31.86 USD | €27.80 32.09 USD | €119.02M 137.39M USD | 0 | -€6.85 -7.9 USD | ||
|
Dimeco
DIMC
US
|
$54.00 — |
0
|
$137.35M — | $100.00 — | $54.02 — | $54.02 — | $137.35M — | 7.57 | $7.13 — | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.50 22.51 USD |
+2.09
|
€118.85M 137.19M USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €118.85M 137.19M USD | 16.38 | €1.19 1.37 USD | ||
Heliad AG
A7A.DE
DE
|
€13.15 15.18 USD |
+1.15
|
€118.50M 136.79M USD | €390.00 450.19 USD | €13.10 15.12 USD | €13.15 15.18 USD | €118.50M 136.79M USD | 1.03 | €12.67 14.63 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
-1.31
|
NOK 1.42B 136.52M USD | NOK 0.00 0 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.20 0.23 USD |
+0.51
|
€118.26M 136.51M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €118.26M 136.51M USD | 9.90 | €0.02 0.02 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 571.30K 36.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.12T 135.15M USD | IDR 800.00K 51.12 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 2.12T 135.15M USD | 16.10 | IDR 6.58 0.0004 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,060.70 12.83 USD |
-4
|
₹11.15B 134.9M USD | ₹529.00 6.4 USD | ₹1,046.05 12.66 USD | ₹1,100.00 13.31 USD | ₹11.15B 134.9M USD | 1.30 | ₹815.75 9.87 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.90 — |
+0.5
|
$134.75M — | $302.00 — | $29.87 — | $29.90 — | $134.75M — | 9.61 | $3.11 — | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,084.75 13.12 USD |
-1.59
|
₹11.13B 134.63M USD | ₹173.00 2.09 USD | ₹1,076.00 13.02 USD | ₹1,103.70 13.35 USD | ₹11.13B 134.63M USD | 7.24 | ₹149.82 1.81 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.20 31.4 USD |
-1.45
|
€116.45M 134.43M USD | €1.06K 1.22K USD | €27.20 31.4 USD | €27.20 31.4 USD | €116.45M 134.43M USD | 0 | -€6.85 -7.9 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,056.70 12.78 USD |
-4.39
|
₹11.11B 134.39M USD | ₹6.66K 80.6 USD | ₹1,048.10 12.68 USD | ₹1,102.80 13.34 USD | ₹11.11B 134.39M USD | 1.29 | ₹815.75 9.87 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,681.50 20.34 USD |
-2.8
|
₹11.10B 134.27M USD | ₹82.00 0.99 USD | ₹1,676.50 20.28 USD | ₹1,735.00 20.99 USD | ₹11.10B 134.27M USD | 10.06 | ₹167.12 2.02 USD | ||
|
FFD Financial
FFDF
US
|
$46.25 — |
0
|
$134.06M — | $200.00 — | $46.25 — | $46.25 — | $134.06M — | 10.83 | $4.27 — | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,463.25 41.9 USD |
+2.3
|
₹11.05B 133.72M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.05B 133.72M USD | 4.52 | ₹765.23 9.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||