Página de resultados 51 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.7 6.23 USD |
-2.06
|
$334.28M 365.41M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $334.28M 365.41M USD | 20.35 | $0.28 0.31 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$333.74M 364.82M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $333.74M 364.82M USD | 12.94 | $0.17 0.19 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $230 0.01 USD |
-0.86
|
$5.69T 363.62M USD | $6.6M 421.7 USD | $228 0.01 USD | $236 0.02 USD | $5.69T 363.62M USD | 97.04 | $2.37 0.0001 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,190 3629.54 USD |
0
|
$319M 362.95M USD | $2 2.28 USD | $3,190 3629.54 USD | $3,190 3629.54 USD | $319M 362.95M USD | 0.0039 | $807.29K 918524.36 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
+1.96
|
$330.66M 361.45M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $330.66M 361.45M USD | 15.75 | $0.33 0.36 USD | |
| J Trust Co., Ltd. 8508.T | $403 2.72 USD |
-0.74
|
$53.51B 361.19M USD | $114.2K 770.88 USD | $397 2.68 USD | $405 2.73 USD | $53.51B 361.19M USD | 8.39 | $48.03 0.32 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.3 14.54 USD |
0
|
$329.7M 360.4M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $329.7M 360.4M USD | 12.54 | $1.06 1.16 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
-0.82
|
$328.1M 358.66M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $328.1M 358.66M USD | 8.34 | $0.29 0.32 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.6 15.96 USD |
-4.58
|
$326.46M 356.87M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $326.46M 356.87M USD | 0 | -$0.93 -1.01 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $565 0.04 USD |
0
|
$5.58T 356.86M USD | $205.7K 13.14 USD | $560 0.04 USD | $565 0.04 USD | $5.58T 356.86M USD | 37.17 | $15.2 0.0009 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.83 12.93 USD |
-1.25
|
$326.04M 356.41M USD | $3.62K 3.95K USD | $11.83 12.93 USD | $11.83 12.93 USD | $326.04M 356.41M USD | 13.75 | $0.86 0.94 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $17.7K 498.03 USD | $31.75 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
+1.27
|
$12.65B 355.98M USD | $23.91M 672.79K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| United Overseas Insurance Limited U13.SI | $7.75 5.81 USD |
0
|
$473.95M 355.21M USD | $2K 1.5K USD | $7.75 5.81 USD | $7.75 5.81 USD | $473.95M 355.21M USD | 15.81 | $0.49 0.37 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+18.18
|
$323.24M 353.35M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $323.24M 353.35M USD | 0 | $0 0 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.8 7.43 USD |
-1.45
|
$323.16M 353.25M USD | $18 19.68 USD | $6.8 7.43 USD | $6.8 7.43 USD | $323.16M 353.25M USD | 10.30 | $0.66 0.72 USD | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $18.02K 506.89 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
-0.68
|
$316.79M 346.3M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $316.79M 346.3M USD | 0 | $0 0 USD | |
| The Akita Bank, Ltd. 8343.T | $2,892 19.52 USD |
-1.97
|
$51.2B 345.6M USD | $58.2K 392.87 USD | $2,892 19.52 USD | $2,943 19.87 USD | $51.2B 345.6M USD | 9.02 | $320.37 2.16 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| The Oita Bank, Ltd. 8392.T | $3,340 22.55 USD |
-1.33
|
$50.83B 343.13M USD | $21.7K 146.48 USD | $3,300 22.28 USD | $3,385 22.85 USD | $50.83B 343.13M USD | 6.92 | $482.02 3.25 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Paisalo Digital Limited PAISALO.BO | $31.25 0.38 USD |
-0.95
|
$28.19B 341.07M USD | $184.31K 2.23K USD | $31.2 0.38 USD | $31.79 0.38 USD | $28.19B 341.07M USD | 14.01 | $2.23 0.03 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.4 21.21 USD |
-3.96
|
$311.84M 340.88M USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $311.84M 340.88M USD | 9.69 | $2 2.19 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.8 6.34 USD |
-1.02
|
$311.19M 340.17M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $311.19M 340.17M USD | 48.33 | $0.12 0.13 USD | |
| Alantra Partners, S.A. DNY.SG | $8.02 8.77 USD |
-1.72
|
$310.39M 339.3M USD | $0 0 USD | $8.02 8.77 USD | $8.02 8.77 USD | $310.39M 339.3M USD | 72.90 | $0.11 0.12 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$338.71M — | $200 — | $2.64 — | $3.07 — | $338.71M — | 0 | -$2.83 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Southern States Bancshares, Inc. 6U2.F | $30.4 33.23 USD |
-3.18
|
$308.97M 337.74M USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $308.97M 337.74M USD | 9.02 | $3.37 3.68 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.65 7.27 USD |
-5.67
|
$308.74M 337.5M USD | $2.86K 3.13K USD | $6.65 7.27 USD | $6.65 7.27 USD | $308.74M 337.5M USD | 0 | -$0.55 -0.6 USD | |
| The Gabelli Utility Trust GUT-PC | $23.2 — |
-0.04
|
$335.64M — | $1.83K — | $23.2 — | $23.31 — | $335.64M — | 38.60 | $0.6 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$334.03M — | $4.5K — | $0.6099 — | $0.6099 — | $334.03M — | 12.12 | $0.05 — | |
| FineMark FNBT | $27.23 — |
+0.7
|
$333.88M — | $200 — | $27.04 — | $27.04 — | $333.88M — | 113.45 | $0.24 — | |
| Canandaigua National CNND | $181.81 — |
0
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| Oma Säästöpankki Oyj OM0.MU | $9.04 9.88 USD |
0
|
$304.37M 332.72M USD | $0 0 USD | $9.04 9.88 USD | $9.04 9.88 USD | $304.37M 332.72M USD | 7.23 | $1.25 1.37 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.F | $23.1 25.25 USD |
-0.86
|
$302.45M 330.61M USD | $150 163.97 USD | $23.1 25.25 USD | $23.4 25.58 USD | $302.45M 330.61M USD | 192.50 | $0.12 0.13 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,081 14.05 USD |
-0.29
|
$48.88B 329.96M USD | $43K 290.26 USD | $2,053 13.86 USD | $2,086 14.08 USD | $48.88B 329.96M USD | 7.26 | $286.34 1.93 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.96 9.79 USD |
-0.88
|
$301.68M 329.78M USD | $203 221.91 USD | $8.96 9.79 USD | $8.96 9.79 USD | $301.68M 329.78M USD | 7.16 | $1.25 1.37 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $690 0.04 USD |
0
|
$5.16T 329.74M USD | $1.04M 66.41 USD | $685 0.04 USD | $700 0.04 USD | $5.16T 329.74M USD | 13.29 | $51.89 0.003 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,839 19.16 USD |
-1.42
|
$48.8B 329.44M USD | $50.7K 342.24 USD | $2,822 19.05 USD | $2,873 19.39 USD | $48.8B 329.44M USD | 10.40 | $272.74 1.84 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $3 3.41 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,209 8.16 USD |
-0.98
|
$48.38B 326.56M USD | $46.7K 315.24 USD | $1,196 8.07 USD | $1,220 8.24 USD | $48.38B 326.56M USD | 105.31 | $11.48 0.08 USD | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| West Bancorporation, Inc. WB3.F | $17.2 18.8 USD |
-2.82
|
$297.08M 324.74M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $297.08M 324.74M USD | 12.64 | $1.36 1.49 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $194 0.01 USD |
+1.04
|
$5.08T 324.4M USD | $2.67M 170.66 USD | $192 0.01 USD | $196 0.01 USD | $5.08T 324.4M USD | 73.20 | $2.65 0.0001 USD | |
| Anicom Holdings, Inc. 8715.T | $640 4.32 USD |
+0.47
|
$47.96B 323.73M USD | $423.5K 2.86K USD | $623 4.21 USD | $642 4.33 USD | $47.96B 323.73M USD | 16.02 | $39.94 0.27 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
0
|
$295.91M 323.47M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $295.91M 323.47M USD | 11.19 | $0.05 0.05 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $344 0.02 USD |
-2.82
|
$5.05T 322.97M USD | $2.51M 160.57 USD | $340 0.02 USD | $354 0.02 USD | $5.05T 322.97M USD | 10.28 | $33.45 0.002 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.2 6.15 USD |
-4.3
|
$1.27B 322.69M USD | $4.06K 1.03K USD | $24.2 6.15 USD | $25.6 6.51 USD | $1.27B 322.69M USD | 48.39 | $0.5 0.13 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $200 148.41 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$318.46M — | $2K — | $8.55 — | $8.55 — | $318.46M — | 11.87 | $0.72 — | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $600 — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Ponce Financial Group, Inc. 73V0.F | $11.8 12.9 USD |
-2.48
|
$288.84M 315.74M USD | $162 177.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $288.84M 315.74M USD | 22.26 | $0.53 0.58 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,116 7.53 USD |
-1.41
|
$46.58B 314.43M USD | $62.9K 424.59 USD | $1,111 7.5 USD | $1,127 7.61 USD | $46.58B 314.43M USD | 6.20 | $179.76 1.21 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Bank of The Ryukyus, Limited 8399.T | $1,110 7.49 USD |
-0.89
|
$45.9B 309.86M USD | $117.6K 793.83 USD | $1,100 7.43 USD | $1,121 7.57 USD | $45.9B 309.86M USD | 8.70 | $127.46 0.86 USD | |
| Banco de Valores S.A. VALO.BA | $312 0.37 USD |
-1.58
|
$261.31B 308.88M USD | $2.04M 2.41K USD | $311 0.37 USD | $320 0.38 USD | $261.31B 308.88M USD | 12.33 | $25.3 0.03 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
-0.66
|
$282.35M 308.65M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $282.35M 308.65M USD | 11.79 | $0.64 0.7 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.4 0.52 USD |
-1.08
|
$10.93B 307.68M USD | $520.7K 14.65K USD | $18.4 0.52 USD | $18.7 0.53 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,441 9.73 USD |
-2.5
|
$45.57B 307.59M USD | $98.2K 662.88 USD | $1,437 9.7 USD | $1,478 9.98 USD | $45.57B 307.59M USD | 17.72 | $81.29 0.55 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,580 4.97 USD |
-1.94
|
$406.86B 307.11M USD | $183.75K 138.7 USD | $6,550 4.94 USD | $6,720 5.07 USD | $406.86B 307.11M USD | 0 | $0 0 USD | |
| NZX NZSTF | $0.8699 — |
0
|
$305.79M — | $100 — | $0.8599 — | $0.8599 — | $305.79M — | 17.32 | $0.05 — | |
| Onity Group Inc. OW0A.F | $33 36.07 USD |
-5.17
|
$278.9M 304.88M USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $278.9M 304.88M USD | 12.84 | $2.57 2.81 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,415 9.55 USD |
+0.14
|
$45.14B 304.71M USD | $83K 560.27 USD | $1,392 9.4 USD | $1,421 9.59 USD | $45.14B 304.71M USD | 9.85 | $143.56 0.97 USD | |
| Aimia Inc. AIM-PA.TO | $16.5 12.24 USD |
-2.25
|
$409.64M 303.98M USD | $2.83K 2.1K USD | $16.5 12.24 USD | $16.5 12.24 USD | $409.64M 303.98M USD | 0 | -$0.43 -0.3 USD | |
| Bank of Greece BGC.F | $13.6 14.87 USD |
+0.37
|
$277.14M 302.95M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $277.14M 302.95M USD | 2.73 | $4.97 5.43 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $317.5 3.84 USD |
+1.28
|
$24.91B 301.39M USD | $1.66K 20.1 USD | $307.85 3.72 USD | $320 3.87 USD | $24.91B 301.39M USD | 14.80 | $21.44 0.26 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $397.35 4.81 USD |
-0.04
|
$24.86B 300.75M USD | $11.62K 140.52 USD | $388 4.69 USD | $399.4 4.83 USD | $24.86B 300.75M USD | 5.42 | $73.18 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $396.9 4.8 USD |
-0.05
|
$24.86B 300.71M USD | $163K 1.97K USD | $387.8 4.69 USD | $399.45 4.83 USD | $24.86B 300.71M USD | 5.42 | $73.19 0.89 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $316.3 3.83 USD |
+0.81
|
$24.82B 300.25M USD | $224.21K 2.71K USD | $312.95 3.79 USD | $320.4 3.88 USD | $24.82B 300.25M USD | 14.75 | $21.43 0.26 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,370 8.58 USD |
-0.35
|
$393.59B 297.09M USD | $20.61K 15.56 USD | $11,220 8.47 USD | $11,410 8.61 USD | $393.59B 297.09M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,850 5.93 USD |
-7.65
|
$391.71B 295.68M USD | $67.98K 51.31 USD | $7,850 5.93 USD | $8,210 6.2 USD | $391.71B 295.68M USD | 0 | $0 0 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.07 1.05 USD |
+0.65
|
$24.29B 293.93M USD | $37.3K 451.27 USD | $84.22 1.02 USD | $88.65 1.07 USD | $24.29B 293.93M USD | 12.49 | $6.97 0.08 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2 — |
0
|
$292.91M — | $200 — | $2.17 — | $2.17 — | $292.91M — | 5.26 | $0.38 — | |
| Morrow Bank ASA 0EFW.L | $12.1 1.16 USD |
-2.02
|
$3.05B 292.78M USD | $795 76.26 USD | $12.1 1.16 USD | $12.1 1.16 USD | $3.05B 292.78M USD | 19.83 | $0.61 0.06 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| BayCom Corp B2J.F | $23 25.14 USD |
0
|
$263.81M 288.38M USD | $270 295.15 USD | $23 25.14 USD | $23 25.14 USD | $263.81M 288.38M USD | 12.36 | $1.86 2.03 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-5.95
|
$283.35B 287.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.35B 287.67M USD | 0 | -$0.33 -0.0003 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$287.47M — | $1K — | $0.7399 — | $0.7399 — | $287.47M — | 0 | -$0.62 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||