Página 51 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (15)
- Francia (46)
- Alemania (1241)
- Grecia (14)
- Hong Kong (212)
- Hungría (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israel (45)
- Italia (37)
- Japón (169)
- Malasia (37)
- México (88)
- Países Bajos (18)
- Nueva Zelanda (8)
- Noruega (33)
- Polonia (46)
- Portugal (3)
- Qatar (17)
- Rusia (19)
- Singapur (23)
- Sudáfrica (43)
- Corea del Sur (62)
- España (16)
- Surinam (41)
- Suecia (57)
- Suiza (43)
- Taiwán (63)
- Tailandia (127)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (146)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Servicios financieros (6316)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1417)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (525)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WhiteHorse Finance, Inc. M9X.F | €6.40 7 USD |
0
|
€148.76M 162.61M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €148.76M 162.61M USD | 17.29 | €0.37 0.4 USD | ||
| Somerset Trust Holding Company SOME | $64.40 — |
0
|
$162.44M — | $600.00 — | $64.99 — | $66.00 — | $162.44M — | 6.46 | $9.96 — | ||
| Quirin Privatbank AG QB7.F | €3.32 3.63 USD |
-3.49
|
€148.23M 162.03M USD | €1.27K 1.39K USD | €3.32 3.63 USD | €3.36 3.67 USD | €148.23M 162.03M USD | 11.85 | €0.28 0.31 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥908 6.13 USD |
-2.05
|
¥24B 161.46M USD | ¥56K 378.02 USD | ¥906 6.12 USD | ¥921 6.22 USD | ¥24B 161.46M USD | 7.35 | ¥123 0.83 USD | ||
| First Ottawa Bancshares FOTB | $172.00 — |
0
|
$161.08M — | $860.00 — | $173.00 — | $175.00 — | $161.08M — | 7.58 | $22.67 — | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,310 7.03 USD |
+5.56
|
₩210B 158.88M USD | ₩507K 382.58 USD | ₩8,820 6.66 USD | ₩9,600 7.25 USD | ₩210B 158.88M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,800 14.19 USD |
+0.43
|
₩210B 158.67M USD | ₩1K 0.77 USD | ₩18,650 14.08 USD | ₩18,950 14.3 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
| Aimia Inc. GA7.F | €1.61 1.76 USD |
-1.23
|
€145.12M 158.63M USD | €45.00 49.19 USD | €1.61 1.76 USD | €1.64 1.79 USD | €145.12M 158.63M USD | 0 | -€0.01 -0.01 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,535 2.67 USD |
-0.7
|
₩210B 158.27M USD | ₩11K 8.35 USD | ₩3,520 2.66 USD | ₩3,565 2.69 USD | ₩210B 158.27M USD | 0 | ₩0 0 USD | ||
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
+3.77
|
€143.89M 157.3M USD | €90.00 98.38 USD | €10.60 11.59 USD | €11.10 12.13 USD | €143.89M 157.3M USD | 8.27 | €1.33 1.45 USD | ||
| Lyons Bancorp LYBC | $46.00 — |
-1.6
|
$156.52M — | $1.10K — | $46.00 — | $46.00 — | $156.52M — | 10.33 | $4.45 — | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.92 0.35 USD |
-0.41
|
₹12.93B 156.38M USD | ₹17.65K 213.49 USD | ₹28.76 0.35 USD | ₹29.02 0.35 USD | ₹12.93B 156.38M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.89 0.35 USD |
-0.89
|
₹12.91B 156.22M USD | ₹2.54K 30.75 USD | ₹28.50 0.34 USD | ₹29.75 0.36 USD | ₹12.91B 156.22M USD | 0 | -₹3.04 -0.03 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.20 19.9 USD |
+0.55
|
€141.57M 154.76M USD | €2.00 2.19 USD | €18.20 19.9 USD | €18.20 19.9 USD | €141.57M 154.76M USD | 11.81 | €1.54 1.68 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 54.00 0.0034 USD |
0
|
IDR 2.40T 153.41M USD | IDR 31.51M 2.01K USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 2.40T 153.41M USD | 27.97 | IDR 1.93 0.0001 USD | ||
| Ether Capital DTSRF | $4.15 — |
-5.64
|
$153.30M — | $300.00 — | $6.05 — | $6.05 — | $153.30M — | 4.41 | $0.94 — | ||
| Merkur PrivatBank KgaA MBK.F | €17.90 19.57 USD |
-0.56
|
€140.17M 153.22M USD | €75.00 81.99 USD | €17.90 19.57 USD | €17.90 19.57 USD | €140.17M 153.22M USD | 11.62 | €1.54 1.68 USD | ||
| North Dallas Bank & Trust NODB | $59.51 — |
+0.44
|
$152.88M — | $290.00 — | $59.26 — | $59.30 — | $152.88M — | 37.90 | $1.57 — | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 175.02 16.79 USD |
+0.59
|
NOK 1.58B 151.72M USD | NOK 483.00 46.33 USD | NOK 172.02 16.5 USD | NOK 175.00 16.79 USD | NOK 1.58B 151.72M USD | 9.09 | NOK 19.24 1.85 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| TruFin plc 29U.F | €1.33 1.45 USD |
0
|
€137.67M 150.5M USD | €1.60K 1.75K USD | €1.28 1.4 USD | €1.35 1.48 USD | €137.67M 150.5M USD | 19.00 | €0.07 0.08 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.25 0.28 USD |
-1.56
|
€137.05M 149.82M USD | €54.00 59.03 USD | €0.25 0.28 USD | €0.26 0.28 USD | €137.05M 149.82M USD | 1.80 | €0.14 0.15 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 2.34T 149.79M USD | IDR 11.16M 713.43 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Sparebanken Øst SPOG.OL | NOK 75.01 7.2 USD |
-0.31
|
NOK 1.56B 149.17M USD | NOK 6.92K 663.44 USD | NOK 75.00 7.19 USD | NOK 76.24 7.31 USD | NOK 1.56B 149.17M USD | 8.36 | NOK 8.97 0.86 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.50 7.8 USD |
0
|
R$735.87M 149.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.87M 149.15M USD | 22.00 | R$1.75 0.35 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.99 6.48 USD |
+2.43
|
R$734.06M 148.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$734.06M 148.78M USD | 4.05 | R$7.88 1.6 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 66.00 0.0042 USD |
-1.49
|
IDR 2.32T 148.28M USD | IDR 12.81M 818.56 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 2.32T 148.28M USD | 1100.00 | IDR 0.06 0.000003 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,492 16.82 USD |
-1.27
|
¥22B 148.21M USD | ¥22K 151.21 USD | ¥2,489 16.8 USD | ¥2,525 17.04 USD | ¥22B 148.21M USD | 20.19 | ¥123 0.83 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,040 1.54 USD |
-4.23
|
₩196B 147.97M USD | ₩7K 5.53 USD | ₩2,040 1.54 USD | ₩2,135 1.61 USD | ₩196B 147.97M USD | 0 | ₩0 0 USD | ||
| Instabank ASA 93V.F | €0.27 0.29 USD |
-0.37
|
€135.32M 147.92M USD | €1.65K 1.8K USD | €0.27 0.29 USD | €0.27 0.29 USD | €135.32M 147.92M USD | 13.44 | €0.02 0.02 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.40 0.58 USD |
-1.34
|
NT$4.64B 147.54M USD | NT$16.00K 508.4 USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$4.64B 147.54M USD | 80.00 | NT$0.23 0.007 USD | ||
| UmweltBank AG UBK.F | €3.48 3.8 USD |
+4.5
|
€133.86M 146.33M USD | €2.80K 3.06K USD | €3.33 3.64 USD | €3.49 3.82 USD | €133.86M 146.33M USD | 174.00 | €0.02 0.02 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$38.09 7.72 USD |
0
|
R$720.11M 145.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.11M 145.95M USD | 21.76 | R$1.75 0.35 USD | ||
| Siebert Financial Corp. STF.SG | €3.14 3.43 USD |
+0.64
|
€133.44M 145.87M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €133.44M 145.87M USD | 20.93 | €0.15 0.16 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,505 23.66 USD |
-0.14
|
¥22B 145.19M USD | ¥4K 26.33 USD | ¥3,500 23.63 USD | ¥3,520 23.76 USD | ¥22B 145.19M USD | 13.05 | ¥269 1.81 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Marquette National MNAT | $32.66 — |
0
|
$143.28M — | $800.00 — | $31.55 — | $31.55 — | $143.28M — | 7.90 | $4.13 — | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.63 1.78 USD |
-1.81
|
€130.76M 142.94M USD | €810.00 885.44 USD | €1.63 1.78 USD | €1.63 1.78 USD | €130.76M 142.94M USD | 3.87 | €0.42 0.46 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
0
|
THB 5.07B 142.58M USD | THB 15.80K 444.57 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.63
|
€129.54M 141.61M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €129.54M 141.61M USD | 0 | -€0.05 -0.05 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.16 7.83 USD |
+2.14
|
€129.51M 141.57M USD | €400.00 437.25 USD | €7.16 7.83 USD | €7.16 7.83 USD | €129.51M 141.57M USD | 9.94 | €0.72 0.79 USD | ||
| Calvin B. Taylor Bankshares TYCB | $52.00 — |
0
|
$141.54M — | $100.00 — | $52.00 — | $52.00 — | $141.54M — | 11.65 | $4.46 — | ||
| CNB Bank Shares CNBN | $26.00 — |
0
|
$141.41M — | $2.00K — | $27.00 — | $27.00 — | $141.41M — | 8.99 | $2.89 — | ||
| Wealth Management, Inc. 3772.T | ¥1,088 7.34 USD |
-0.37
|
¥21B 140.85M USD | ¥20K 131.63 USD | ¥1,084 7.32 USD | ¥1,095 7.39 USD | ¥21B 140.85M USD | 111.93 | ¥10 0.07 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,070.00 46.17 USD |
+0.94
|
CZK 3.26B 140.76M USD | CZK 64.00 2.76 USD | CZK 1,070.00 46.17 USD | CZK 1,070.00 46.17 USD | CZK 3.26B 140.76M USD | 9.41 | CZK 113.63 4.9 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Heliad AG A7A.DE | €15.20 16.62 USD |
+1.33
|
€128.65M 140.63M USD | €1.40K 1.53K USD | €14.80 16.18 USD | €15.20 16.62 USD | €128.65M 140.63M USD | 2.09 | €7.25 7.93 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,104.05 13.36 USD |
+0.6
|
₹11.61B 140.42M USD | ₹114.00 1.38 USD | ₹1,100.00 13.31 USD | ₹1,111.20 13.44 USD | ₹11.61B 140.42M USD | 5.26 | ₹209.66 2.54 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €16.00 17.49 USD |
+2.56
|
€128.39M 140.35M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €128.39M 140.35M USD | 10.95 | €1.46 1.6 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,097.40 13.28 USD |
-0.79
|
₹11.54B 139.56M USD | ₹910.00 11.01 USD | ₹1,094.60 13.24 USD | ₹1,108.20 13.41 USD | ₹11.54B 139.56M USD | 5.23 | ₹209.69 2.54 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.56 1.7 USD |
+0.78
|
€127.24M 139.09M USD | €1.65K 1.8K USD | €1.56 1.7 USD | €1.56 1.7 USD | €127.24M 139.09M USD | 0 | -€0.03 -0.03 USD | ||
| Heliad AG A7A.F | €15.00 16.4 USD |
+2.04
|
€126.96M 138.78M USD | €200.00 218.63 USD | €14.70 16.07 USD | €15.00 16.4 USD | €126.96M 138.78M USD | 2.06 | €7.25 7.93 USD | ||
| Embassy Bancorp EMYB | $18.13 — |
-0.17
|
$138.62M — | $400.00 — | $18.00 — | $18.45 — | $138.62M — | 10.85 | $1.67 — | ||
| Vardhman Holdings Limited VHL.NS | ₹3,551.40 42.97 USD |
-0.94
|
₹11.45B 138.55M USD | ₹29.00 0.35 USD | ₹3,531.60 42.73 USD | ₹3,557.80 43.04 USD | ₹11.45B 138.55M USD | 4.64 | ₹765.23 9.26 USD | ||
| InBankshares, Corp INBC | $11.65 — |
-0.43
|
$138.44M — | $900.00 — | $11.70 — | $11.70 — | $138.44M — | 18.79 | $0.62 — | ||
| SB Financial Group, Inc. 9KH.F | €19.20 20.99 USD |
-1.54
|
€126.48M 138.26M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €126.48M 138.26M USD | 10.66 | €1.80 1.97 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 79.10 7.72 USD |
+1.28
|
SEK 1.41B 138.09M USD | SEK 26.24K 2.56K USD | SEK 78.10 7.62 USD | SEK 79.90 7.8 USD | SEK 1.41B 138.09M USD | 10.12 | SEK 7.81 0.76 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
0
|
€125.60M 137.29M USD | €619.00 676.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 715.00 0.05 USD |
-0.69
|
IDR 2.14T 137.07M USD | IDR 30.60K 1.96 USD | IDR 665.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.14T 137.07M USD | 17.86 | IDR 40.03 0.002 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,030 5.31 USD |
-3.16
|
₩181B 136.91M USD | ₩369K 278.72 USD | ₩6,930 5.23 USD | ₩7,220 5.45 USD | ₩181B 136.91M USD | 0 | ₩0 0 USD | ||
| BTCS Inc. BIC.F | €2.67 2.92 USD |
-8.61
|
€125.25M 136.91M USD | €45.00 49.19 USD | €2.67 2.92 USD | €2.67 2.92 USD | €125.25M 136.91M USD | 1.93 | €1.38 1.51 USD | ||
| American Riviera Bancorp ARBV | $23.50 — |
0
|
$136.54M — | $1.58K — | $23.48 — | $23.95 — | $136.54M — | 13.58 | $1.73 — | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 630.00 0.04 USD |
-1.56
|
IDR 2.13T 136.39M USD | IDR 72.30K 4.62 USD | IDR 625.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.13T 136.39M USD | 110.52 | IDR 5.70 0.0003 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,524.00 42.63 USD |
-1.15
|
₹11.25B 136.07M USD | ₹146.00 1.77 USD | ₹3,485.00 42.16 USD | ₹3,648.95 44.15 USD | ₹11.25B 136.07M USD | 4.60 | ₹765.22 9.26 USD | ||
| Community Bancorp CMTV | $24.20 — |
0
|
$135.63M — | $290.00 — | $24.50 — | $24.50 — | $135.63M — | 8.23 | $2.94 — | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.01 0.01 USD |
-33.33
|
€123.56M 135.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €123.56M 135.07M USD | 0 | €0.00 0 USD | ||
| Chesapeake Financial Shares CPKF | $28.50 — |
+1.79
|
$134.15M — | $2.21K — | $28.00 — | $28.90 — | $134.15M — | 14.46 | $1.97 — | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 54.00 0.0034 USD |
-1.79
|
IDR 2.10T 133.93M USD | IDR 8.09M 516.68 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.10T 133.93M USD | 54.54 | IDR 0.99 0.00006 USD | ||
| Bank of Utica BKUTK | $526.10 — |
0
|
$133.68M — | $25.00 — | $527.50 — | $530.00 — | $133.68M — | 6.57 | $80.02 — | ||
| Summit Bank SBKO | $17.24 — |
+0.12
|
$133.08M — | $5.80K — | $17.24 — | $17.25 — | $133.08M — | 11.88 | $1.45 — | ||
| BCB Bancorp, Inc. 41Y.F | €7.05 7.71 USD |
0
|
€121.46M 132.77M USD | €15.00 16.4 USD | €7.05 7.71 USD | €7.05 7.71 USD | €121.46M 132.77M USD | 141.00 | €0.05 0.05 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 1.57M 44.09K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,880 2.17 USD |
-1.37
|
₩175B 131.81M USD | ₩21K 15.91 USD | ₩2,875 2.17 USD | ₩2,925 2.21 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 113.00 0.0072 USD |
-2.59
|
IDR 2.06T 131.65M USD | IDR 8.54M 545.82 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.06T 131.65M USD | 11.43 | IDR 9.88 0.0006 USD | ||
| eHealth, Inc. M5V.F | €3.79 4.14 USD |
+7.92
|
€119.95M 131.13M USD | €600.00 655.88 USD | €3.79 4.14 USD | €3.79 4.14 USD | €119.95M 131.13M USD | 27.05 | €0.14 0.15 USD | ||
| CSB Bancorp, Inc. CSBB | $49.75 — |
-0.38
|
$130.80M — | $100.00 — | $49.75 — | $49.75 — | $130.80M — | 9.21 | $5.40 — | ||
| QNB QNBC | $35.05 — |
0
|
$130.66M — | $3.01K — | $34.00 — | $35.25 — | $130.66M — | 9.87 | $3.55 — | ||
| Lollands Bank A/S LOLB.CO | DKK 825.00 120.96 USD |
+0.61
|
DKK 891.00M 130.64M USD | DKK 577.00 84.6 USD | DKK 810.00 118.76 USD | DKK 830.00 121.7 USD | DKK 891.00M 130.64M USD | 1.88 | DKK 438.13 64.24 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,740 2.07 USD |
-1.97
|
₩173B 130.5M USD | ₩71 0.05 USD | ₩2,740 2.07 USD | ₩2,780 2.1 USD | ₩173B 130.5M USD | 0 | ₩0 0 USD | ||
| ENB Financial Corp ENBP | $22.89 — |
-0.48
|
$130.45M — | $1.40K — | $23.00 — | $23.00 — | $130.45M — | 6.55 | $3.49 — | ||
| Bank of Utica BKUT | $521.00 — |
0
|
$130.25M — | $1.00 — | $521.00 — | $521.00 — | $130.25M — | 6.51 | $80.03 — | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,002.65 12.13 USD |
-0.26
|
₹10.68B 129.25M USD | ₹33.00 0.4 USD | ₹1,002.05 12.12 USD | ₹1,007.20 12.19 USD | ₹10.68B 129.25M USD | 33.35 | ₹30.06 0.36 USD | ||
| Affinity Bancshares AFBI | $20.50 — |
+1.84
|
$128.99M — | $3.75K — | $20.10 — | $20.50 — | $128.99M — | 17.22 | $1.19 — | ||
| BEO Bancorp BEOB | $103.85 — |
0
|
$128.98M — | $100.00 — | $103.90 — | $103.90 — | $128.98M — | 7.92 | $13.11 — | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 412.00 0.03 USD |
+9.57
|
IDR 1.98T 126.37M USD | IDR 2.12M 135.63 USD | IDR 412.00 0.03 USD | IDR 412.00 0.03 USD | IDR 1.98T 126.37M USD | 219.14 | IDR 1.88 0.0001 USD | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| YCP Holdings (Global) Limited 9257.T | ¥834 5.63 USD |
+1.1
|
¥19B 125.51M USD | ¥26K 178.88 USD | ¥821 5.54 USD | ¥834 5.63 USD | ¥19B 125.51M USD | 0 | -¥8 -0.05 USD | ||
| RheinLand Holding AG RLV.DU | €29.80 32.58 USD |
0
|
€114.43M 125.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.43M 125.09M USD | 18.62 | €1.60 1.75 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,932 13.04 USD |
-2.28
|
¥18B 124.29M USD | ¥24K 164.71 USD | ¥1,924 12.99 USD | ¥1,988 13.42 USD | ¥18B 124.29M USD | 8.51 | ¥227 1.53 USD | ||
| Primary Bank PRMY | $26.25 — |
0
|
$123.96M — | $100.00 — | $26.26 — | $26.26 — | $123.96M — | 11.98 | $2.19 — | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $1.00 — | $41.07 — | $41.07 — | $123.19M — | 8.43 | $4.87 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||