Страница результатов 51 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Bank
SBKO
US
|
$22.25 — |
0
|
$173.59M — | $4.22K — | $22.00 — | $22.27 — | $173.59M — | 12.15 | $1.83 — | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.60 15.7 USD |
+0.74
|
€150.36M 173.56M USD | €3.65K 4.21K USD | €13.30 15.35 USD | €13.75 15.87 USD | €150.36M 173.56M USD | 18.37 | €0.74 0.85 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.87 1.14 USD |
-1.88
|
₹14.34B 173.55M USD | ₹22.69K 274.45 USD | ₹92.92 1.12 USD | ₹96.55 1.17 USD | ₹14.34B 173.55M USD | 7.12 | ₹13.18 0.16 USD | ||
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€8.47 9.78 USD |
-1.17
|
€150.07M 173.23M USD | €101.00 116.59 USD | €8.47 9.78 USD | €8.47 9.78 USD | €150.07M 173.23M USD | 12.09 | €0.70 0.81 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.53 1.13 USD |
-2.5
|
₹14.29B 172.92M USD | ₹181.53K 2.2K USD | ₹92.81 1.12 USD | ₹96.58 1.17 USD | ₹14.29B 172.92M USD | 7.09 | ₹13.18 0.16 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.38 1.59 USD |
0
|
€149.66M 172.76M USD | €315.00 363.62 USD | €1.38 1.59 USD | €1.38 1.59 USD | €149.66M 172.76M USD | 3.72 | €0.37 0.43 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$36.67 — |
+1.16
|
$172.12M — | $699.00 — | $36.00 — | $36.67 — | $172.12M — | 8.60 | $4.26 — | ||
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 133.00 0.0084 USD |
+3.1
|
IDR 2.69T 171.88M USD | IDR 2.57M 164.07 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 2.69T 171.88M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 2.69T 171.63M USD | IDR 52.00K 3.32 USD | IDR 1,975.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
Primary Bank
PRMY
US
|
$35.35 — |
+17.05
|
$170.70M — | $36.78K — | $32.96 — | $36.00 — | $170.70M — | 14.72 | $2.40 — | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
-1.14
|
€147.55M 170.33M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €147.55M 170.33M USD | 8.69 | €0.01 0.01 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.28 0.33 USD |
0
|
€146.46M 169.06M USD | €3.24K 3.74K USD | €0.28 0.33 USD | €0.28 0.33 USD | €146.46M 169.06M USD | 9.40 | €0.03 0.03 USD | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$63.98 — |
+10.31
|
$168.72M — | $500.00 — | $60.76 — | $62.00 — | $168.72M — | 11.14 | $5.74 — | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.20 15.24 USD |
-0.38
|
€145.93M 168.46M USD | €299.00 345.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €145.93M 168.46M USD | 17.83 | €0.74 0.85 USD | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.34 3.86 USD |
0
|
€145.00M 167.38M USD | €80.00 92.35 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.00M 167.38M USD | 13.35 | €0.25 0.29 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 2.61T 166.97M USD | IDR 3.20M 204.2 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€360.00 415.56 USD |
-0.55
|
€144.00M 166.22M USD | €2.00 2.31 USD | €360.00 415.56 USD | €360.00 415.56 USD | €144.00M 166.22M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.20 23.32 USD |
-8.18
|
€143.76M 165.95M USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €143.76M 165.95M USD | 11.54 | €1.75 2.02 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
ENB Financial Corp
ENBP
US
|
$28.88 — |
+2.23
|
$164.73M — | $710.00 — | $27.55 — | $28.88 — | $164.73M — | 7.70 | $3.75 — | ||
|
North Dallas Bank & Trust
NODB
US
|
$64.10 — |
0
|
$164.67M — | $1.60K — | $64.10 — | $64.10 — | $164.67M — | 19.13 | $3.35 — | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 95.10 9.28 USD |
0
|
SEK 1.68B 164.47M USD | SEK 6.31K 616.23 USD | SEK 93.90 9.17 USD | SEK 95.10 9.28 USD | SEK 1.68B 164.47M USD | 12.19 | SEK 7.80 0.76 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€355.00 409.79 USD |
0
|
€142.00M 163.92M USD | €0.00 0 USD | €355.00 409.79 USD | €357.00 412.1 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 1.68B 163.85M USD | SEK 1.00 0.1 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 1.68B 163.85M USD | 9.35 | SEK 2.03 0.2 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€354.00 408.63 USD |
0
|
€141.60M 163.45M USD | €6.00 6.93 USD | €354.00 408.63 USD | €354.00 408.63 USD | €141.60M 163.45M USD | 0 | -€3,802.00 -4389.5 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,540.00 62.81 USD |
+2.67
|
ILA 56.02B 163.36M USD | ILA 605.82K 1.77K USD | ILA 20,960.00 61.12 USD | ILA 21,630.00 63.07 USD | ILA 56.02B 163.36M USD | 10.08 | ILA 21.36 0.06 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.30 1.5 USD |
0
|
€140.71M 162.42M USD | €148.00 170.84 USD | €1.30 1.5 USD | €1.30 1.5 USD | €140.71M 162.42M USD | 6.19 | €0.21 0.24 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 2.54T 162.35M USD | IDR 2.20M 140.28 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€22.40 25.86 USD |
+8.74
|
€140.56M 162.26M USD | €93.00 107.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €140.56M 162.26M USD | 10.00 | €2.24 2.59 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.22 3.72 USD |
-1.23
|
€139.79M 161.36M USD | €1.40K 1.62K USD | €3.22 3.72 USD | €3.24 3.74 USD | €139.79M 161.36M USD | 12.88 | €0.25 0.29 USD | ||
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Marquette National
MNAT
US
|
$36.70 — |
0
|
$161.00M — | $200.00 — | $36.70 — | $36.70 — | $161.00M — | 12.11 | $3.03 — | ||
|
American Riviera Bancorp
ARBV
US
|
$27.99 — |
0
|
$160.95M — | $500.00 — | $27.25 — | $27.99 — | $160.95M — | 11.33 | $2.47 — | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.66 0.41 USD |
-7.02
|
₹13.29B 160.73M USD | ₹217.44K 2.63K USD | ₹33.32 0.4 USD | ₹36.50 0.44 USD | ₹13.29B 160.73M USD | 13.85 | ₹2.43 0.03 USD | ||
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,735 16.86 USD |
-3.05
|
¥26B 160.72M USD | ¥160K 986.58 USD | ¥2,680 16.53 USD | ¥2,812 17.34 USD | ¥26B 160.72M USD | 9.31 | ¥294 1.81 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.45 9.75 USD |
0
|
€139.12M 160.59M USD | €252.00 290.89 USD | €8.45 9.75 USD | €8.45 9.75 USD | €139.12M 160.59M USD | 0 | -€3.06 -3.5 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.95 32.61 USD |
-0.31
|
NOK 1.67B 160.39M USD | NOK 27.00 2.59 USD | NOK 337.10 32.34 USD | NOK 339.95 32.61 USD | NOK 1.67B 160.39M USD | 11.07 | NOK 30.69 2.94 USD | ||
|
Embassy Bancorp
EMYB
US
|
$21.55 — |
-0.19
|
$159.78M — | $100.00 — | $21.55 — | $21.55 — | $159.78M — | 11.28 | $1.91 — | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 2.49T 159.13M USD | IDR 88.90K 5.68 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.49T 159.13M USD | 1113.63 | IDR 0.66 0.00004 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
DSC Investment
241520.KQ
KR
|
₩8,100 6.11 USD |
-5.59
|
₩209B 157.75M USD | ₩285K 215.04 USD | ₩8,000 6.04 USD | ₩8,770 6.62 USD | ₩209B 157.75M USD | 0 | ₩0 0 USD | ||
Bank of Utica
BKUTK
US
|
$630.00 — |
+0.99
|
$157.74M — | $40.00 — | $627.00 — | $630.00 — | $157.74M — | 4.84 | $130.00 — | ||
|
Bank of Utica
BKUT
US
|
$630.00 — |
0
|
$157.50M — | $3.00 — | $625.00 — | $630.00 — | $157.50M — | 4.84 | $129.97 — | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.11 1.28 USD |
-4.31
|
€134.86M 155.68M USD | €140.00 161.61 USD | €1.11 1.28 USD | €1.11 1.28 USD | €134.86M 155.68M USD | 9.25 | €0.12 0.14 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$33.20 6.73 USD |
0
|
R$766.31M 155.32M USD | R$0.00 0 USD | R$33.20 6.73 USD | R$33.20 6.73 USD | R$766.31M 155.32M USD | 32.23 | R$1.03 0.21 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 178.00 17.08 USD |
-1.28
|
NOK 1.61B 154.62M USD | NOK 2.51K 240.78 USD | NOK 178.00 17.08 USD | NOK 179.20 17.19 USD | NOK 1.61B 154.62M USD | 9.82 | NOK 18.12 1.74 USD | ||
|
Tri-County Financial
TYFG
US
|
$64.87 — |
0
|
$154.29M — | $101.00 — | $64.87 — | $64.87 — | $154.29M — | 10.02 | $6.47 — | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,140 2.37 USD |
-3.53
|
₩202B 152.27M USD | ₩51K 38.75 USD | ₩3,050 2.3 USD | ₩3,280 2.48 USD | ₩202B 152.27M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,375 2.55 USD |
-3.02
|
₩201B 151.6M USD | ₩134K 101.09 USD | ₩3,285 2.48 USD | ₩3,685 2.78 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.85 1.29 USD |
0
|
A$215.78M 150.74M USD | A$1.40K 976.6 USD | A$1.85 1.29 USD | A$1.85 1.29 USD | A$215.78M 150.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,091 6.73 USD |
-0.55
|
¥24B 150.51M USD | ¥21K 131.34 USD | ¥1,085 6.69 USD | ¥1,099 6.78 USD | ¥24B 150.51M USD | 14.02 | ¥78 0.48 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹70.53 0.85 USD |
-3.05
|
₹12.41B 150.18M USD | ₹139.17K 1.68K USD | ₹70.00 0.85 USD | ₹72.75 0.88 USD | ₹12.41B 150.18M USD | 9.63 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹70.50 0.85 USD |
-3.16
|
₹12.41B 150.12M USD | ₹11.52K 139.41 USD | ₹70.48 0.85 USD | ₹72.28 0.87 USD | ₹12.41B 150.12M USD | 9.63 | ₹7.32 0.09 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.44 0.06 USD |
+11.39
|
HK$1.17B 150.08M USD | HK$26.00K 3.32K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$1.17B 150.08M USD | 44.00 | HK$0.01 0.001 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Heliad AG
A7A.DE
DE
|
€14.30 16.51 USD |
-0.35
|
€128.87M 148.76M USD | €2.50K 2.89K USD | €14.25 16.45 USD | €14.30 16.51 USD | €128.87M 148.76M USD | 1.12 | €12.67 14.63 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,895 24.02 USD |
0
|
¥24B 147.78M USD | ¥3K 20.96 USD | ¥3,885 23.96 USD | ¥3,900 24.05 USD | ¥24B 147.78M USD | 11.65 | ¥334 2.06 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€29.70 34.28 USD |
+3.85
|
€127.16M 146.78M USD | €2.00K 2.31K USD | €28.70 33.13 USD | €29.70 34.28 USD | €127.16M 146.78M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.F
DE
|
€14.10 16.28 USD |
-1.4
|
€127.07M 146.68M USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.10 16.28 USD | €127.07M 146.68M USD | 1.11 | €12.67 14.63 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.50 7.05 USD |
0
|
NOK 1.52B 146.17M USD | NOK 9.66K 926.47 USD | NOK 73.00 7 USD | NOK 74.28 7.13 USD | NOK 1.52B 146.17M USD | 9.19 | NOK 7.99 0.77 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Farmers & Merchants Bancshares, Inc.
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
|
Dimeco
DIMC
US
|
$57.00 — |
0
|
$144.98M — | $200.00 — | $57.00 — | $57.00 — | $144.98M — | 7.99 | $7.13 — | ||
|
Southern Michigan Bancorp
SOMC
US
|
$31.90 — |
0
|
$143.77M — | $100.00 — | $31.90 — | $31.90 — | $143.77M — | 9.60 | $3.32 — | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.90 33.36 USD |
-1.37
|
€123.73M 142.83M USD | €11.31K 13.05K USD | €28.00 32.32 USD | €29.30 33.82 USD | €123.73M 142.83M USD | 0 | -€6.85 -7.9 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,120 2.36 USD |
-1.27
|
₩189B 142.8M USD | ₩70K 53.04 USD | ₩3,090 2.33 USD | ₩3,195 2.41 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
CBB Bancorp
CBBI
US
|
$13.45 — |
+1.74
|
$142.41M — | $3.20K — | $13.10 — | $13.45 — | $142.41M — | 7.47 | $1.80 — | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.71 7.85 USD |
0
|
R$702.16M 142.32M USD | R$0.00 0 USD | R$38.71 7.85 USD | R$38.71 7.85 USD | R$702.16M 142.32M USD | 15.67 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
0
|
R$701.98M 142.28M USD | R$0.00 0 USD | R$38.70 7.84 USD | R$38.70 7.84 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,145.00 13.85 USD |
-0.4
|
₹11.75B 142.1M USD | ₹151.00 1.83 USD | ₹1,142.35 13.82 USD | ₹1,152.90 13.95 USD | ₹11.75B 142.1M USD | 7.64 | ₹149.82 1.81 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 441.60K 28.22 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€24.50 28.28 USD |
-2
|
€122.50M 141.41M USD | €493.00 569.09 USD | €24.50 28.28 USD | €24.50 28.28 USD | €122.50M 141.41M USD | 0 | -€0.26 -0.3 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.52 1.75 USD |
+0.4
|
€122.24M 141.11M USD | €4.00 4.62 USD | €1.52 1.75 USD | €1.52 1.75 USD | €122.24M 141.11M USD | 5.42 | €0.28 0.32 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.36 28.12 USD |
-2.33
|
€121.80M 140.6M USD | €0.00 0 USD | €24.36 28.12 USD | €24.56 28.35 USD | €121.80M 140.6M USD | 0 | -€0.26 -0.3 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,745.20 21.11 USD |
+0.85
|
₹11.52B 139.35M USD | ₹2.02K 24.41 USD | ₹1,705.00 20.63 USD | ₹1,751.30 21.19 USD | ₹11.52B 139.35M USD | 10.44 | ₹167.16 2.02 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
+1.31
|
€120.56M 139.17M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €120.56M 139.17M USD | 11.07 | €0.07 0.08 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-16.67
|
€119.90M 138.41M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €119.90M 138.41M USD | 0.16 | €0.06 0.07 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
+0.96
|
CZK 3.20B 138.13M USD | CZK 18.00 0.78 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.60 4.04 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.06 0.29 USD |
-1.68
|
₹11.42B 138.12M USD | ₹17.53K 212.08 USD | ₹23.90 0.29 USD | ₹24.65 0.3 USD | ₹11.42B 138.12M USD | 0 | -₹3.13 -0.03 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,575.20 43.25 USD |
+0.1
|
₹11.41B 138.05M USD | ₹417.00 5.05 USD | ₹3,550.00 42.95 USD | ₹3,604.90 43.61 USD | ₹11.41B 138.05M USD | 5.28 | ₹676.84 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,571.30 43.21 USD |
-0.07
|
₹11.40B 137.9M USD | ₹138.00 1.67 USD | ₹3,550.00 42.95 USD | ₹3,604.00 43.6 USD | ₹11.40B 137.9M USD | 4.66 | ₹765.23 9.26 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.56 6.42 USD |
-2.28
|
€119.41M 137.84M USD | €43.00 49.64 USD | €5.56 6.42 USD | €5.56 6.42 USD | €119.41M 137.84M USD | 15.44 | €0.36 0.42 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
-0.23
|
DKK 939.60M 137.77M USD | DKK 54.00 7.92 USD | DKK 864.00 126.68 USD | DKK 870.00 127.56 USD | DKK 939.60M 137.77M USD | 2.12 | DKK 409.32 60.01 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 2.16T 137.71M USD | IDR 1.53M 97.6 USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 2.16T 137.71M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.28 1.47 USD |
+4.08
|
€119.25M 137.65M USD | €1.31K 1.52K USD | €1.25 1.44 USD | €1.28 1.47 USD | €119.25M 137.65M USD | 0 | -€0.37 -0.4 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,553 15.74 USD |
-1.81
|
¥22B 137.57M USD | ¥16K 101.12 USD | ¥2,553 15.74 USD | ¥2,600 16.03 USD | ¥22B 137.57M USD | 14.06 | ¥181 1.12 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.50 22.51 USD |
+11.43
|
€118.85M 137.19M USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €118.85M 137.19M USD | 16.25 | €1.20 1.39 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
-0.33
|
₩181B 136.85M USD | ₩166 0.13 USD | ₩2,990 2.26 USD | ₩3,135 2.37 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
F & M Bank
FMBM
US
|
$38.41 — |
-0.08
|
$136.71M — | $3.43K — | $37.50 — | $38.43 — | $136.71M — | 11.39 | $3.37 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||