Страница результатов 51 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,180 7.68 USD |
-2.21
|
₩230B 173.72M USD | ₩11K 8.45 USD | ₩10,120 7.64 USD | ₩10,540 7.96 USD | ₩230B 173.72M USD | 0 | ₩0 0 USD | ||
Summit Bank
SBKO
US
|
$22.25 — |
0
|
$173.59M — | $4.22K — | $22.00 — | $22.27 — | $173.59M — | 12.15 | $1.83 — | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.60 15.7 USD |
+2.64
|
€150.36M 173.56M USD | €444.00 512.52 USD | €13.45 15.53 USD | €13.70 15.81 USD | €150.36M 173.56M USD | 18.37 | €0.74 0.85 USD | ||
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€8.48 9.79 USD |
+0.12
|
€150.24M 173.43M USD | €101.00 116.59 USD | €8.48 9.79 USD | €8.48 9.79 USD | €150.24M 173.43M USD | 12.11 | €0.70 0.81 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
+0.25
|
IDR 2.69T 172.07M USD | IDR 51.90K 3.32 USD | IDR 1,970.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.68 1.94 USD |
-2.89
|
€148.60M 171.54M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.60M 171.54M USD | 9.34 | €0.18 0.21 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 132.00 0.0084 USD |
-0.75
|
IDR 2.67T 170.59M USD | IDR 1.02M 65.48 USD | IDR 131.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 2.67T 170.59M USD | 0 | -IDR 26.07 -0.001 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€369.00 425.95 USD |
-0.27
|
€147.60M 170.38M USD | €1.00 1.15 USD | €369.00 425.95 USD | €369.00 425.95 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.28 0.33 USD |
0
|
€146.46M 169.06M USD | €3.24K 3.74K USD | €0.28 0.33 USD | €0.28 0.33 USD | €146.46M 169.06M USD | 9.40 | €0.03 0.03 USD | ||
|
Primary Bank
PRMY
US
|
$35.00 — |
-0.99
|
$169.01M — | $15.94K — | $35.00 — | $35.30 — | $169.01M — | 14.58 | $2.40 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$64.00 — |
+0.03
|
$168.77M — | $500.00 — | $60.76 — | $62.00 — | $168.77M — | 11.14 | $5.74 — | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.40 9.7 USD |
-4.55
|
€145.85M 168.36M USD | €115.00 132.75 USD | €8.40 9.7 USD | €8.40 9.7 USD | €145.85M 168.36M USD | 0 | -€0.06 -0.06 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹12,691.60 153.55 USD |
-9.22
|
₹13.91B 168.28M USD | ₹231.00 2.79 USD | ₹12,581.90 152.22 USD | ₹14,200.05 171.8 USD | ₹13.91B 168.28M USD | 15.07 | ₹842.12 10.19 USD | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.34 3.86 USD |
0
|
€145.00M 167.38M USD | €80.00 92.35 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.00M 167.38M USD | 13.35 | €0.25 0.29 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€362.00 417.87 USD |
+0.56
|
€144.80M 167.15M USD | €0.00 0 USD | €360.00 415.56 USD | €362.00 417.87 USD | €144.80M 167.15M USD | 0 | -€3,802.00 -4389.5 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€362.00 417.87 USD |
+2.26
|
€144.80M 167.15M USD | €6.00 6.93 USD | €362.00 417.87 USD | €362.00 417.87 USD | €144.80M 167.15M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
+20
|
€143.88M 166.09M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €143.88M 166.09M USD | 0.20 | €0.06 0.07 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.20 23.32 USD |
0
|
€143.76M 165.95M USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €143.76M 165.95M USD | 11.54 | €1.75 2.02 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 2.59T 165.43M USD | IDR 7.42M 473.88 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 2.59T 165.43M USD | 11.27 | IDR 9.58 0.0006 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.1 USD |
-2.87
|
€143.31M 165.43M USD | €769.00 887.68 USD | €0.08 0.1 USD | €0.08 0.1 USD | €143.31M 165.43M USD | 8.44 | €0.01 0.01 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€12.95 14.95 USD |
-1.89
|
€143.17M 165.27M USD | €299.00 345.15 USD | €12.95 14.95 USD | €12.95 14.95 USD | €143.17M 165.27M USD | 17.50 | €0.74 0.85 USD | ||
|
ENB Financial Corp
ENBP
US
|
$28.96 — |
+0.28
|
$165.18M — | $300.00 — | $27.75 — | $28.96 — | $165.18M — | 7.72 | $3.75 — | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 2.58T 164.77M USD | IDR 1.36M 87.1 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 2.58T 164.77M USD | 8.55 | IDR 7.95 0.0005 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
North Dallas Bank & Trust
NODB
US
|
$64.10 — |
0
|
$164.67M — | $1.60K — | $64.10 — | $64.10 — | $164.67M — | 19.13 | $3.35 — | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 95.00 9.27 USD |
+0.11
|
SEK 1.68B 164.3M USD | SEK 2.74K 267.65 USD | SEK 94.60 9.23 USD | SEK 96.10 9.38 USD | SEK 1.68B 164.3M USD | 12.17 | SEK 7.80 0.76 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 1.68B 163.85M USD | SEK 1.00 0.1 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 1.68B 163.85M USD | 9.35 | SEK 2.03 0.2 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.30 1.5 USD |
0
|
€140.71M 162.42M USD | €148.00 170.84 USD | €1.30 1.5 USD | €1.30 1.5 USD | €140.71M 162.42M USD | 6.19 | €0.21 0.24 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.91 0.41 USD |
+0.74
|
₹13.38B 161.93M USD | ₹92.84K 1.12K USD | ₹33.20 0.4 USD | ₹34.58 0.42 USD | ₹13.38B 161.93M USD | 13.95 | ₹2.43 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,310.00 62.14 USD |
-1.16
|
ILA 55.43B 161.62M USD | ILA 1.45M 4.22K USD | ILA 21,300.00 62.11 USD | ILA 21,820.00 63.63 USD | ILA 55.43B 161.62M USD | 9.97 | ILA 21.37 0.06 USD | ||
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Marquette National
MNAT
US
|
$36.70 — |
0
|
$161.00M — | $200.00 — | $36.70 — | $36.70 — | $161.00M — | 12.11 | $3.03 — | ||
|
American Riviera Bancorp
ARBV
US
|
$27.99 — |
0
|
$160.95M — | $800.00 — | $27.97 — | $27.99 — | $160.95M — | 11.33 | $2.47 — | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.95 32.61 USD |
0
|
NOK 1.67B 160.39M USD | NOK 27.00 2.59 USD | NOK 337.10 32.34 USD | NOK 339.95 32.61 USD | NOK 1.67B 160.39M USD | 11.07 | NOK 30.70 2.94 USD | ||
|
Embassy Bancorp
EMYB
US
|
$21.55 — |
0
|
$159.78M — | $100.00 — | $21.55 — | $21.55 — | $159.78M — | 11.28 | $1.91 — | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 2.49T 159.13M USD | IDR 211.90K 13.54 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.49T 159.13M USD | 1113.63 | IDR 0.66 0.00004 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.35 9.64 USD |
-1.18
|
€137.48M 158.69M USD | €252.00 290.89 USD | €8.35 9.64 USD | €8.35 9.64 USD | €137.48M 158.69M USD | 0 | -€3.06 -3.5 USD | ||
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,690 16.59 USD |
-1.65
|
¥26B 158.07M USD | ¥52K 319.41 USD | ¥2,650 16.34 USD | ¥2,735 16.86 USD | ¥26B 158.07M USD | 9.15 | ¥294 1.81 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€21.80 25.16 USD |
-2.68
|
€136.80M 157.91M USD | €93.00 107.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €136.80M 157.91M USD | 9.73 | €2.24 2.59 USD | ||
Bank of Utica
BKUTK
US
|
$630.00 — |
0
|
$157.74M — | $67.00 — | $630.00 — | $631.00 — | $157.74M — | 4.84 | $129.97 — | ||
|
Bank of Utica
BKUT
US
|
$630.00 — |
0
|
$157.50M — | $3.00 — | $625.00 — | $630.00 — | $157.50M — | 4.84 | $129.97 — | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 181.00 17.36 USD |
+1.12
|
NOK 1.64B 157.23M USD | NOK 1.08K 103.31 USD | NOK 179.30 17.2 USD | NOK 181.00 17.36 USD | NOK 1.64B 157.23M USD | 9.99 | NOK 18.11 1.74 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.12 3.6 USD |
-3.11
|
€135.45M 156.35M USD | €1.40K 1.62K USD | €3.12 3.6 USD | €3.18 3.67 USD | €135.45M 156.35M USD | 12.48 | €0.25 0.29 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,010 6.05 USD |
-1.11
|
₩207B 156M USD | ₩315K 237.67 USD | ₩7,890 5.96 USD | ₩8,440 6.37 USD | ₩207B 156M USD | 0 | ₩0 0 USD | ||
|
Tri-County Financial
TYFG
US
|
$64.87 — |
0
|
$154.29M — | $6.00 — | $64.85 — | $64.85 — | $154.29M — | 10.02 | $6.47 — | ||
CVC Limited
CVC.AX
AU
|
A$1.88 1.31 USD |
+1.62
|
A$219.28M 153.18M USD | A$14.87K 10.39K USD | A$1.88 1.31 USD | A$1.90 1.33 USD | A$219.28M 153.18M USD | 0 | -A$0.04 -0.02 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.73 6.63 USD |
-1.42
|
R$755.47M 153.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.47M 153.12M USD | 31.77 | R$1.03 0.21 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$1.00 0.06 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
-2.7
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹71.11 0.86 USD |
+0.87
|
₹12.52B 151.42M USD | ₹2.47K 29.89 USD | ₹70.88 0.86 USD | ₹71.97 0.87 USD | ₹12.52B 151.42M USD | 9.71 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹71.08 0.86 USD |
+0.78
|
₹12.51B 151.35M USD | ₹109.73K 1.33K USD | ₹70.00 0.85 USD | ₹71.90 0.87 USD | ₹12.51B 151.35M USD | 9.71 | ₹7.32 0.09 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,097 6.76 USD |
+0.55
|
¥25B 151.34M USD | ¥6K 38.23 USD | ¥1,086 6.7 USD | ¥1,098 6.77 USD | ¥25B 151.34M USD | 14.10 | ¥78 0.48 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.44 0.06 USD |
+11.39
|
HK$1.17B 150.08M USD | HK$26.00K 3.32K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$1.17B 150.08M USD | 44.00 | HK$0.01 0.001 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Heliad AG
A7A.DE
DE
|
€14.40 16.62 USD |
+0.35
|
€129.77M 149.8M USD | €2.33K 2.68K USD | €14.35 16.56 USD | €14.40 16.62 USD | €129.77M 149.8M USD | 1.13 | €12.67 14.63 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
Heliad AG
A7A.F
DE
|
€14.35 16.56 USD |
+1.77
|
€129.32M 149.28M USD | €223.00 257.42 USD | €14.15 16.33 USD | €14.35 16.56 USD | €129.32M 149.28M USD | 1.13 | €12.67 14.63 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 74.13 7.11 USD |
+0.99
|
NOK 1.54B 147.42M USD | NOK 980.00 94.01 USD | NOK 73.01 7 USD | NOK 76.09 7.3 USD | NOK 1.54B 147.42M USD | 9.27 | NOK 7.99 0.77 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,885 23.96 USD |
-0.26
|
¥24B 147.4M USD | ¥3K 17.27 USD | ¥3,885 23.96 USD | ¥3,900 24.05 USD | ¥24B 147.4M USD | 11.62 | ¥334 2.06 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,035 2.29 USD |
-3.34
|
₩195B 147.18M USD | ₩66K 49.68 USD | ₩3,035 2.29 USD | ₩3,215 2.43 USD | ₩195B 147.18M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,265 2.46 USD |
-3.26
|
₩194B 146.66M USD | ₩65K 48.93 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩194B 146.66M USD | 0 | ₩0 0 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Farmers & Merchants Bancshares, Inc.
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
|
Dimeco
DIMC
US
|
$57.00 — |
0
|
$144.98M — | $200.00 — | $57.00 — | $57.00 — | $144.98M — | 7.99 | $7.13 — | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$31.74 — |
-0.5
|
$143.05M — | $100.00 — | $31.74 — | $31.74 — | $143.05M — | 9.56 | $3.32 — | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹96.03 1.16 USD |
+19.16
|
₹11.81B 142.92M USD | ₹686.35K 8.3K USD | ₹80.60 0.98 USD | ₹96.70 1.17 USD | ₹11.81B 142.92M USD | 9.05 | ₹10.60 0.13 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.90 33.36 USD |
+0.35
|
€123.73M 142.83M USD | €5.21K 6.01K USD | €27.00 31.17 USD | €29.20 33.71 USD | €123.73M 142.83M USD | 0 | -€6.85 -7.9 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.71 7.85 USD |
0
|
R$702.16M 142.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.16M 142.32M USD | 15.67 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
0
|
R$701.98M 142.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 63.50K 4.06 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,778.65 21.52 USD |
+1.92
|
₹11.74B 142.02M USD | ₹1.03K 12.4 USD | ₹1,753.95 21.22 USD | ₹1,870.00 22.62 USD | ₹11.74B 142.02M USD | 10.64 | ₹167.16 2.02 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€24.52 28.3 USD |
-1.92
|
€122.60M 141.52M USD | €80.00 92.35 USD | €24.52 28.3 USD | €24.52 28.3 USD | €122.60M 141.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,138.15 13.77 USD |
-0.6
|
₹11.68B 141.25M USD | ₹105.00 1.27 USD | ₹1,134.20 13.72 USD | ₹1,148.40 13.89 USD | ₹11.68B 141.25M USD | 7.59 | ₹149.82 1.81 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,075 2.32 USD |
-1.44
|
₩186B 140.74M USD | ₩43K 32.22 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩186B 140.74M USD | 0 | ₩0 0 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.40 32.78 USD |
-4.38
|
€121.59M 140.36M USD | €2.00K 2.31K USD | €28.40 32.78 USD | €28.40 32.78 USD | €121.59M 140.36M USD | 0 | -€6.85 -7.9 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.20 27.93 USD |
-0.33
|
€121.00M 139.67M USD | €0.00 0 USD | €24.08 27.8 USD | €24.52 28.3 USD | €121.00M 139.67M USD | 0 | -€0.26 -0.3 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.27 0.29 USD |
+0.87
|
₹11.52B 139.33M USD | ₹5.66K 68.45 USD | ₹24.20 0.29 USD | ₹24.62 0.3 USD | ₹11.52B 139.33M USD | 0 | -₹3.13 -0.03 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
+1.39
|
DKK 946.08M 138.72M USD | DKK 420.00 61.58 USD | DKK 862.00 126.39 USD | DKK 876.00 128.44 USD | DKK 946.08M 138.72M USD | 2.14 | DKK 409.28 60.01 USD | ||
CBB Bancorp
CBBI
US
|
$13.08 — |
-2.75
|
$138.49M — | $5.80K — | $13.08 — | $13.16 — | $138.49M — | 7.26 | $1.80 — | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.89 USD |
-0.65
|
€119.79M 138.27M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €119.79M 138.27M USD | 11.00 | €0.07 0.08 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 1.00 0.04 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.28 1.47 USD |
0
|
€119.25M 137.65M USD | €82.00 94.66 USD | €1.28 1.47 USD | €1.28 1.47 USD | €119.25M 137.65M USD | 0 | -€0.37 -0.4 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,000 2.26 USD |
+0.33
|
₩182B 137.31M USD | ₩19 0.01 USD | ₩3,000 2.26 USD | ₩3,130 2.36 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.50 22.51 USD |
0
|
€118.85M 137.19M USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €118.85M 137.19M USD | 16.25 | €1.20 1.39 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,544 15.69 USD |
-0.35
|
¥22B 137.08M USD | ¥18K 107.91 USD | ¥2,536 15.64 USD | ¥2,593 15.99 USD | ¥22B 137.08M USD | 14.01 | ¥182 1.12 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.52 6.37 USD |
-0.72
|
€118.55M 136.85M USD | €43.00 49.64 USD | €5.52 6.37 USD | €5.52 6.37 USD | €118.55M 136.85M USD | 15.33 | €0.36 0.42 USD | ||
|
F & M Bank
FMBM
US
|
$38.41 — |
0
|
$136.71M — | $3.43K — | $37.50 — | $38.43 — | $136.71M — | 11.39 | $3.37 — | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
-0.89
|
NOK 1.42B 136.52M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.67 0.77 USD |
+3.88
|
€118.15M 136.39M USD | €3.80K 4.39K USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.15M 136.39M USD | 0 | -€0.01 -0.01 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 22.60K 1.44 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||