Страница результатов 51 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPI Card Group Inc. CPB1.F | €11.80 12.9 USD |
0
|
€153.24M 167.51M USD | €1.25K 1.37K USD | €11.80 12.9 USD | €11.80 12.9 USD | €153.24M 167.51M USD | 11.34 | €1.04 1.14 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,925.00 0.12 USD |
+0.26
|
IDR 2.62T 167.29M USD | IDR 104.00K 6.65 USD | IDR 1,920.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 2.62T 167.29M USD | 0 | -IDR 14.01 -0.0008 USD | |
| Bank of Japan 8301.T | ¥24,760 167.14 USD |
-0.16
|
¥25B 167.14M USD | ¥200 1.35 USD | ¥24,760 167.14 USD | ¥24,770 167.2 USD | ¥25B 167.14M USD | 0 | ¥0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.28 0.31 USD |
-1.39
|
€152.84M 167.08M USD | €54.00 59.03 USD | €0.28 0.31 USD | €0.29 0.32 USD | €152.84M 167.08M USD | 2.02 | €0.14 0.15 USD | |
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
0
|
€152.81M 167.05M USD | €5.00 5.47 USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | €19.60 21.43 USD |
0
|
€152.46M 166.66M USD | €260.00 284.22 USD | €19.40 21.21 USD | €19.60 21.43 USD | €152.46M 166.66M USD | 12.72 | €1.54 1.68 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€151.95M 166.1M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €151.95M 166.1M USD | 12.14 | €0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
0
|
€151.69M 165.81M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €151.69M 165.81M USD | 12.59 | €1.54 1.68 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥927 6.26 USD |
+1.76
|
¥25B 165.69M USD | ¥148K 999.04 USD | ¥909 6.14 USD | ¥927 6.26 USD | ¥25B 165.69M USD | 5.68 | ¥163 1.1 USD | |
| Shanrong Biotechnology SRBT | $0.17 — |
+48.65
|
$165.08M — | $3.03K — | $0.14 — | $0.14 — | $165.08M — | 0 | -$1.32 — | |
| Consumer Portfolio Services, Inc. FC8.F | €6.80 7.43 USD |
-9.33
|
€150.08M 164.06M USD | €3.15K 3.44K USD | €6.80 7.43 USD | €6.80 7.43 USD | €150.08M 164.06M USD | 9.85 | €0.69 0.75 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.95 6.5 USD |
+2.59
|
€147.95M 161.73M USD | €900.00 983.82 USD | €5.95 6.5 USD | €5.95 6.5 USD | €147.95M 161.73M USD | 16.08 | €0.37 0.4 USD | |
| Entrust Inc. 7191.T | ¥1,066 7.2 USD |
+0.28
|
¥24B 160.99M USD | ¥14K 91.13 USD | ¥1,061 7.16 USD | ¥1,070 7.22 USD | ¥24B 160.99M USD | 17.56 | ¥61 0.41 USD | |
| United Security Bancshares 4QR.F | €8.35 9.13 USD |
0
|
€146.76M 160.43M USD | €58.00 63.4 USD | €8.35 9.13 USD | €8.35 9.13 USD | €146.76M 160.43M USD | 14.91 | €0.56 0.61 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,950 14.3 USD |
+1.23
|
₩212B 159.93M USD | ₩3K 2.63 USD | ₩18,670 14.09 USD | ₩18,950 14.3 USD | ₩212B 159.93M USD | 0 | ₩0 0 USD | |
| Vardhman Holdings Limited VHL.BO | ₹3,797.95 45.95 USD |
-0.57
|
₹13.22B 159.88M USD | ₹109.00 1.32 USD | ₹3,706.00 44.84 USD | ₹3,799.95 45.97 USD | ₹13.22B 159.88M USD | 4.89 | ₹775.38 9.38 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,781.20 45.75 USD |
-0.95
|
₹13.16B 159.26M USD | ₹295.00 3.57 USD | ₹3,640.10 44.04 USD | ₹3,849.00 46.57 USD | ₹13.16B 159.26M USD | 4.87 | ₹775.35 9.38 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.49T 159.1M USD | IDR 8.45M 540.13 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.49T 159.1M USD | 29.01 | IDR 1.93 0.0001 USD | |
| QDM QDMI | $18.36 — |
0
|
$158.52M — | $200.00 — | $16.99 — | $17.00 — | $158.52M — | 20.86 | $0.88 — | |
| BTCS Inc. BIC.F | €2.44 2.67 USD |
-6.51
|
€144.82M 158.3M USD | €600.00 655.88 USD | €2.44 2.67 USD | €2.44 2.67 USD | €144.82M 158.3M USD | 0 | -€0.93 -1.01 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,175 1.64 USD |
+0.69
|
₩209B 157.76M USD | ₩7K 5.15 USD | ₩2,160 1.63 USD | ₩2,190 1.65 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
0
|
€144.08M 157.5M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.08M 157.5M USD | 0 | -€0.05 -0.05 USD | |
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
+0.92
|
€143.89M 157.3M USD | €58.00 63.4 USD | €11.00 12.02 USD | €11.00 12.02 USD | €143.89M 157.3M USD | 8.14 | €1.35 1.48 USD | |
| PB Financial PBNC | $54.00 — |
0
|
$157.21M — | $200.00 — | $54.00 — | $54.00 — | $157.21M — | 9.80 | $5.51 — | |
| Oxford Square Capital Corp. 22T.F | €1.75 1.91 USD |
+3.68
|
€142.76M 156.05M USD | €4.66K 5.09K USD | €1.75 1.91 USD | €1.75 1.91 USD | €142.76M 156.05M USD | 0 | -€0.03 -0.03 USD | |
| UmweltBank AG UBK.F | €3.72 4.07 USD |
-2.11
|
€140.30M 153.37M USD | €3.31K 3.62K USD | €3.72 4.07 USD | €3.75 4.1 USD | €140.30M 153.37M USD | 186.00 | €0.02 0.02 USD | |
| The Shimizu Bank, Ltd. 8364.T | ¥2,018 13.62 USD |
+1
|
¥23B 153.11M USD | ¥14K 96.53 USD | ¥1,994 13.46 USD | ¥2,042 13.78 USD | ¥23B 153.11M USD | 12.43 | ¥162 1.1 USD | |
| Tri City Bankshares TRCY | $17.15 — |
0
|
$152.72M — | $275.00 — | $17.15 — | $17.15 — | $152.72M — | 8.24 | $2.08 — | |
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$4.77B 151.55M USD | NT$1.05K 33.33 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$4.77B 151.55M USD | 82.17 | NT$0.23 0.007 USD | |
| First Capital FCAP | $44.96 — |
+1.95
|
$150.85M — | $5.41K — | $44.21 — | $45.57 — | $150.85M — | 10.19 | $4.41 — | |
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | |
| First Ottawa Bancshares FOTB | $160.80 — |
0
|
$150.49M — | $100.00 — | $162.00 — | $162.00 — | $150.49M — | 7.09 | $22.67 — | |
| North Dallas Bank & Trust NODB | $58.50 — |
0
|
$150.29M — | $200.00 — | $58.50 — | $58.50 — | $150.29M — | 37.26 | $1.57 — | |
| Hirose Tusyo Inc. 7185.T | ¥3,625 24.47 USD |
+0.97
|
¥22B 150.16M USD | ¥7K 46.58 USD | ¥3,590 24.23 USD | ¥3,630 24.5 USD | ¥22B 150.16M USD | 9.97 | ¥363 2.45 USD | |
| Heliad AG A7A.F | €15.40 16.83 USD |
+1.32
|
€137.19M 149.96M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €137.19M 149.96M USD | 2.10 | €7.30 7.98 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.34T 149.79M USD | IDR 9.20M 588.1 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | |
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | |
| Lyons Bancorp LYBC | $43.75 — |
+0.39
|
$148.86M — | $706.00 — | $43.75 — | $43.75 — | $148.86M — | 9.83 | $4.45 — | |
| First Acceptance FACO | $4.06 — |
-1.46
|
$148.78M — | $1.66K — | $4.06 — | $4.11 — | $148.78M — | 5.34 | $0.76 — | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,146.80 13.87 USD |
+1.06
|
₹12.22B 147.83M USD | ₹3.60K 43.49 USD | ₹1,135.10 13.73 USD | ₹1,183.00 14.31 USD | ₹12.22B 147.83M USD | 33.79 | ₹33.93 0.41 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | IDR 770.00 0.05 USD |
0
|
IDR 2.31T 147.61M USD | IDR 142.50K 9.11 USD | IDR 740.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.31T 147.61M USD | 19.26 | IDR 39.96 0.002 USD | |
| First Internet Bancorp 45H.F | €15.50 16.94 USD |
+0.65
|
€134.94M 147.51M USD | €40.00 43.73 USD | €15.50 16.94 USD | €15.50 16.94 USD | €134.94M 147.51M USD | 0 | -€3.29 -3.5 USD | |
| eHealth, Inc. M5V.F | €3.53 3.86 USD |
-1.84
|
€134.54M 147.07M USD | €7.00K 7.65K USD | €3.53 3.86 USD | €3.53 3.86 USD | €134.54M 147.07M USD | 25.19 | €0.14 0.15 USD | |
| Heliad AG A7A.DE | €15.50 16.94 USD |
-0.64
|
€134.54M 147.07M USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €134.54M 147.07M USD | 2.12 | €7.30 7.98 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
+1.83
|
€134.19M 146.69M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €134.19M 146.69M USD | 11.09 | €0.01 0.01 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 165.14 15.84 USD |
-0.52
|
NOK 1.53B 146.61M USD | NOK 266.00 25.52 USD | NOK 165.14 15.84 USD | NOK 166.00 15.92 USD | NOK 1.53B 146.61M USD | 8.58 | NOK 19.24 1.85 USD | |
| CNB Bank Shares CNBN | $26.89 — |
+6.71
|
$146.25M — | $500.00 — | $25.45 — | $25.45 — | $146.25M — | 9.63 | $2.79 — | |
| Nordfyns Bank A/S NRDF.CO | DKK 605.00 88.71 USD |
-0.82
|
DKK 993.93M 145.73M USD | DKK 107.00 15.69 USD | DKK 605.00 88.71 USD | DKK 605.00 88.71 USD | DKK 993.93M 145.73M USD | 37.57 | DKK 16.10 2.36 USD | |
| Dream Incubator Inc. 4310.T | ¥2,439 16.46 USD |
+3.74
|
¥21B 144.86M USD | ¥65K 440.79 USD | ¥2,363 15.95 USD | ¥2,442 16.48 USD | ¥21B 144.86M USD | 19.76 | ¥123 0.83 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
-2.67
|
THB 5.14B 144.56M USD | THB 204.20K 5.75K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 5.14B 144.56M USD | 11.96 | THB 0.61 0.02 USD | |
| Banca Sistema S.p.A. B2S.F | €1.64 1.79 USD |
+2.24
|
€132.05M 144.35M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €132.05M 144.35M USD | 3.90 | €0.42 0.46 USD | |
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Sparebanken Øst SPOG.OL | NOK 71.00 6.81 USD |
-0.32
|
NOK 1.49B 142.72M USD | NOK 12.72K 1.22K USD | NOK 70.74 6.79 USD | NOK 71.01 6.81 USD | NOK 1.49B 142.72M USD | 7.91 | NOK 8.97 0.86 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 63.00 0.0040 USD |
0
|
IDR 2.21T 141.54M USD | IDR 1.67M 106.74 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 2.21T 141.54M USD | 1050.00 | IDR 0.06 0.000003 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$36.00 7.3 USD |
+5.88
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.90M 141.05M USD | 4.92 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$28.59 5.79 USD |
-1.41
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.90M 141.05M USD | 3.91 | R$7.31 1.48 USD | |
| Marquette National MNAT | $32.15 — |
0
|
$141.04M — | $460.00 — | $32.00 — | $32.15 — | $141.04M — | 7.78 | $4.13 — | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,220 5.45 USD |
+0.98
|
₩186B 140.61M USD | ₩315K 237.73 USD | ₩7,070 5.34 USD | ₩7,300 5.51 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | |
| Wealth Management, Inc. 3772.T | ¥1,082 7.3 USD |
+2.17
|
¥21B 140.08M USD | ¥56K 381.39 USD | ¥1,060 7.16 USD | ¥1,090 7.36 USD | ¥21B 140.08M USD | 18.78 | ¥58 0.39 USD | |
| SAB Finance a.s. SABFG.PR | CZK 1,050.00 45.3 USD |
0
|
CZK 3.23B 139.45M USD | CZK 105.00 4.53 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.24 | CZK 113.61 4.9 USD | |
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $200.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.79 7.42 USD |
+0.44
|
€127.10M 138.94M USD | €400.00 437.25 USD | €6.79 7.42 USD | €6.79 7.42 USD | €127.10M 138.94M USD | 9.56 | €0.71 0.78 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 4.92B 138.49M USD | THB 32.59M 917.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | |
| Brockhaus Technologies AG BKHT.F | €11.95 13.06 USD |
-2.05
|
€125.36M 137.04M USD | €500.00 546.57 USD | €11.95 13.06 USD | €11.95 13.06 USD | €125.36M 137.04M USD | 0 | -€5.37 -5.8 USD | |
| Calvin B. Taylor Bankshares TYCB | $50.15 — |
0
|
$136.50M — | $100.00 — | $50.15 — | $50.15 — | $136.50M — | 11.24 | $4.46 — | |
| MainStreet Bancshares, Inc. 5L0.F | €14.30 15.63 USD |
+0.7
|
€124.37M 135.95M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €124.37M 135.95M USD | 0 | -€0.79 -0.8 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.50 7.37 USD |
+0.67
|
SEK 1.39B 135.85M USD | SEK 18.30K 1.79K USD | SEK 75.00 7.32 USD | SEK 75.90 7.41 USD | SEK 1.39B 135.85M USD | 9.65 | SEK 7.82 0.76 USD | |
| TruFin plc 29U.F | €1.19 1.3 USD |
+0.85
|
€123.33M 134.81M USD | €1.60K 1.75K USD | €1.13 1.24 USD | €1.19 1.3 USD | €123.33M 134.81M USD | 17.00 | €0.07 0.08 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 620.00 0.04 USD |
+1.64
|
IDR 2.10T 134.23M USD | IDR 182.50K 11.66 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.10T 134.23M USD | 108.20 | IDR 5.73 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 124.00 0.0079 USD |
-5.34
|
IDR 2.09T 133.85M USD | IDR 9.62M 614.74 USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 2.09T 133.85M USD | 15.06 | IDR 8.23 0.0005 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹309.05 3.74 USD |
-5.24
|
₹11.01B 133.25M USD | ₹88.23K 1.07K USD | ₹304.35 3.68 USD | ₹313.10 3.79 USD | ₹11.01B 133.25M USD | 7.44 | ₹41.52 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹308.10 3.73 USD |
-5.84
|
₹10.94B 132.41M USD | ₹4.76K 57.53 USD | ₹303.05 3.67 USD | ₹313.30 3.79 USD | ₹10.94B 132.41M USD | 7.42 | ₹41.52 0.5 USD | |
| Crest Ventures Limited CREST.BO | ₹368.10 4.45 USD |
+1.94
|
₹10.90B 131.9M USD | ₹188.00 2.27 USD | ₹367.00 4.44 USD | ₹374.95 4.54 USD | ₹10.90B 131.9M USD | 16.20 | ₹22.71 0.27 USD | |
| Community Bancorp CMTV | $23.50 — |
0
|
$131.63M — | $148.00 — | $23.50 — | $24.80 — | $131.63M — | 8.93 | $2.63 — | |
| QNB QNBC | $35.27 — |
+0.48
|
$131.48M — | $285.00 — | $35.30 — | $35.30 — | $131.48M — | 9.93 | $3.55 — | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 53.00 0.0033 USD |
-3.64
|
IDR 2.06T 131.45M USD | IDR 59.57M 3.81K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.06T 131.45M USD | 53.53 | IDR 0.99 0.00006 USD | |
| Lollands Bank A/S LOLB.CO | DKK 805.00 118.03 USD |
-1.23
|
DKK 896.07M 131.38M USD | DKK 312.00 45.75 USD | DKK 805.00 118.03 USD | DKK 825.00 120.96 USD | DKK 896.07M 131.38M USD | 1.92 | DKK 417.28 61.18 USD | |
| The NAGA Group AG N4G.F | €0.51 0.56 USD |
-0.39
|
€119.65M 130.79M USD | €1.75K 1.91K USD | €0.51 0.56 USD | €0.51 0.56 USD | €119.65M 130.79M USD | 0 | -€0.02 -0.02 USD | |
| Crest Ventures Limited CREST.NS | ₹369.05 4.46 USD |
+0.42
|
₹10.74B 129.94M USD | ₹3.28K 39.65 USD | ₹362.85 4.39 USD | ₹376.00 4.55 USD | ₹10.74B 129.94M USD | 16.22 | ₹22.75 0.28 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹972.45 11.77 USD |
+3.67
|
₹10.73B 129.8M USD | ₹4.67K 56.44 USD | ₹941.20 11.39 USD | ₹977.00 11.82 USD | ₹10.73B 129.8M USD | 3.37 | ₹287.89 3.48 USD | |
| CSB Bancorp, Inc. CSBB | $49.26 — |
0
|
$129.68M — | $100.00 — | $49.26 — | $49.26 — | $129.68M — | 9.43 | $5.22 — | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹977.00 11.82 USD |
+2.91
|
₹10.65B 128.86M USD | ₹438.00 5.3 USD | ₹944.60 11.43 USD | ₹977.00 11.82 USD | ₹10.65B 128.86M USD | 3.39 | ₹287.94 3.48 USD | |
| Banca Profilo S.p.A. BPA.F | €0.15 0.17 USD |
+11.44
|
€117.79M 128.77M USD | €98.38K 107.55K USD | €0.14 0.15 USD | €0.15 0.17 USD | €117.79M 128.77M USD | 0 | €0.00 0 USD | |
| Summit Bank SBKO | $16.68 — |
+0.48
|
$128.76M — | $2.00K — | $16.70 — | $16.70 — | $128.76M — | 11.50 | $1.45 — | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.57 0.32 USD |
+1.18
|
₹10.59B 128.08M USD | ₹33.72K 407.98 USD | ₹26.22 0.32 USD | ₹26.80 0.32 USD | ₹10.59B 128.08M USD | 10.25 | ₹2.59 0.03 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,825 2.13 USD |
+2.54
|
₩170B 128.03M USD | ₩70K 52.89 USD | ₩2,735 2.06 USD | ₩2,830 2.14 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹311.80 3.77 USD |
-3.35
|
₹10.49B 126.92M USD | ₹7.91K 95.65 USD | ₹293.10 3.55 USD | ₹324.95 3.93 USD | ₹10.49B 126.92M USD | 31.59 | ₹9.87 0.12 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹311.25 3.77 USD |
-2.81
|
₹10.47B 126.7M USD | ₹323.66K 3.92K USD | ₹292.85 3.54 USD | ₹322.00 3.9 USD | ₹10.47B 126.7M USD | 31.56 | ₹9.86 0.12 USD | |
| Bank of Utica BKUTK | $505.00 — |
0
|
$126.50M — | $4.00 — | $505.00 — | $505.00 — | $126.50M — | 6.31 | $79.99 — | |
| Bank of Utica BKUT | $510.00 — |
0
|
$126.50M — | $2.00 — | $510.00 — | $510.00 — | $126.50M — | 6.37 | $80.02 — | |
| BEO Bancorp BEOB | $101.50 — |
+2.53
|
$126.06M — | $100.00 — | $99.00 — | $99.00 — | $126.06M — | 7.67 | $13.22 — | |
| Instabank ASA 93V.F | €0.26 0.28 USD |
-13.62
|
€115.08M 125.8M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €115.08M 125.8M USD | 13.00 | €0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||