Страница результатов 51 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.39 1.6 USD |
+0.72
|
€150.74M 174.01M USD | €315.00 363.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €150.74M 174.01M USD | 3.75 | €0.37 0.43 USD | ||
Summit Bank
SBKO
US
|
$22.25 — |
0
|
$173.59M — | $200.00 — | $22.25 — | $22.25 — | $173.59M — | 12.15 | $1.83 — | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€8.48 9.79 USD |
+0.12
|
€150.24M 173.43M USD | €101.00 116.59 USD | €8.48 9.79 USD | €8.48 9.79 USD | €150.24M 173.43M USD | 12.11 | €0.70 0.81 USD | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$65.25 — |
+1.95
|
$172.07M — | $600.00 — | $63.00 — | $65.36 — | $172.07M — | 11.15 | $5.85 — | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
0
|
IDR 2.69T 172.07M USD | IDR 29.10K 1.86 USD | IDR 1,975.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.06 -0.0008 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.68 1.94 USD |
-2.89
|
€148.60M 171.54M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.60M 171.54M USD | 9.34 | €0.18 0.21 USD | ||
|
Primary Bank
PRMY
US
|
$35.50 — |
+1.43
|
$171.43M — | $23.20K — | $34.50 — | $35.50 — | $171.43M — | 14.54 | $2.44 — | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.40 15.47 USD |
+1.13
|
€148.15M 171.01M USD | €732.00 844.97 USD | €13.40 15.47 USD | €13.70 15.81 USD | €148.15M 171.01M USD | 18.10 | €0.74 0.85 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 2.67T 170.59M USD | IDR 910.30K 58.17 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 2.67T 170.59M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.28 0.33 USD |
0
|
€146.46M 169.06M USD | €3.24K 3.74K USD | €0.28 0.33 USD | €0.28 0.33 USD | €146.46M 169.06M USD | 9.40 | €0.03 0.03 USD | ||
DSC Investment
241520.KQ
KR
|
₩8,680 6.55 USD |
+8.36
|
₩224B 169.05M USD | ₩171K 128.91 USD | ₩8,040 6.07 USD | ₩8,750 6.6 USD | ₩224B 169.05M USD | 0 | ₩0 0 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 2.64T 168.5M USD | IDR 421.90K 26.96 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 2.64T 168.5M USD | 11.48 | IDR 9.58 0.0006 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.40 9.7 USD |
-4.55
|
€145.85M 168.36M USD | €115.00 132.75 USD | €8.40 9.7 USD | €8.40 9.7 USD | €145.85M 168.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹12,616.00 152.63 USD |
-0.6
|
₹13.83B 167.27M USD | ₹8.00 0.1 USD | ₹12,600.00 152.44 USD | ₹12,691.00 153.54 USD | ₹13.83B 167.27M USD | 14.96 | ₹842.98 10.2 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€362.00 417.87 USD |
+2.26
|
€144.80M 167.15M USD | €6.00 6.93 USD | €362.00 417.87 USD | €362.00 417.87 USD | €144.80M 167.15M USD | 0 | -€3,802.00 -4389.5 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€361.00 416.71 USD |
-2.43
|
€144.40M 166.69M USD | €30.00 34.63 USD | €358.00 413.25 USD | €369.00 425.95 USD | €144.40M 166.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.32 3.83 USD |
-0.6
|
€144.13M 166.38M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.42 3.95 USD | €144.13M 166.38M USD | 13.27 | €0.25 0.29 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
+20
|
€143.88M 166.09M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €143.88M 166.09M USD | 0.20 | €0.06 0.07 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.20 23.32 USD |
0
|
€143.76M 165.95M USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €143.76M 165.95M USD | 11.54 | €1.75 2.02 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 95.90 9.36 USD |
+1.05
|
SEK 1.70B 165.85M USD | SEK 7.80K 761.67 USD | SEK 94.50 9.22 USD | SEK 96.10 9.38 USD | SEK 1.70B 165.85M USD | 12.29 | SEK 7.80 0.76 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.1 USD |
-2.87
|
€143.31M 165.43M USD | €769.00 887.68 USD | €0.08 0.1 USD | €0.08 0.1 USD | €143.31M 165.43M USD | 8.44 | €0.01 0.01 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€12.95 14.95 USD |
-1.89
|
€143.17M 165.27M USD | €299.00 345.15 USD | €12.95 14.95 USD | €12.95 14.95 USD | €143.17M 165.27M USD | 17.50 | €0.74 0.85 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 2.58T 164.77M USD | IDR 345.60K 22.08 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.58T 164.77M USD | 8.55 | IDR 7.95 0.0005 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
North Dallas Bank & Trust
NODB
US
|
$64.10 — |
0
|
$164.67M — | $1.60K — | $64.10 — | $64.10 — | $164.67M — | 19.13 | $3.35 — | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€355.00 409.79 USD |
-1.39
|
€142.00M 163.92M USD | €0.00 0 USD | €355.00 409.79 USD | €362.00 417.87 USD | €142.00M 163.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 1.68B 163.85M USD | SEK 1.00 0.1 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 1.68B 163.85M USD | 9.35 | SEK 2.03 0.2 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.09 0.41 USD |
+0.53
|
₹13.46B 162.79M USD | ₹11.70K 141.54 USD | ₹33.95 0.41 USD | ₹34.47 0.42 USD | ₹13.46B 162.79M USD | 14.02 | ₹2.43 0.03 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.30 1.5 USD |
0
|
€140.71M 162.42M USD | €148.00 170.84 USD | €1.30 1.5 USD | €1.30 1.5 USD | €140.71M 162.42M USD | 6.19 | €0.21 0.24 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 750.00 0.05 USD |
+2.04
|
IDR 2.54T 162.37M USD | IDR 28.00K 1.79 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.54T 162.37M USD | 1136.36 | IDR 0.66 0.00004 USD | ||
|
ENB Financial Corp
ENBP
US
|
$28.30 — |
-2.28
|
$161.42M — | $339.00 — | $28.30 — | $28.31 — | $161.42M — | 7.54 | $3.75 — | ||
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 400.00 11.25 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 14.35 | THB 1.31 0.04 USD | ||
|
Marquette National
MNAT
US
|
$36.70 — |
0
|
$161.00M — | $200.00 — | $36.70 — | $36.70 — | $161.00M — | 12.11 | $3.03 — | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.95 32.61 USD |
0
|
NOK 1.67B 160.39M USD | NOK 27.00 2.59 USD | NOK 337.10 32.34 USD | NOK 339.95 32.61 USD | NOK 1.67B 160.39M USD | 11.07 | NOK 30.70 2.94 USD | ||
|
American Riviera Bancorp
ARBV
US
|
$27.89 — |
-0.36
|
$160.37M — | $800.00 — | $27.97 — | $27.99 — | $160.37M — | 11.29 | $2.47 — | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.20 3.69 USD |
-0.62
|
€138.92M 160.36M USD | €1.40K 1.62K USD | €3.12 3.6 USD | €3.20 3.69 USD | €138.92M 160.36M USD | 12.80 | €0.25 0.29 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,100.00 61.53 USD |
-2.13
|
ILA 54.88B 160.03M USD | ILA 1.85M 5.4K USD | ILA 21,100.00 61.53 USD | ILA 21,820.00 63.63 USD | ILA 54.88B 160.03M USD | 9.87 | ILA 21.37 0.06 USD | ||
|
Embassy Bancorp
EMYB
US
|
$21.55 — |
0
|
$159.78M — | $3.10K — | $21.25 — | $21.55 — | $159.78M — | 11.28 | $1.91 — | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,290 2.48 USD |
+8.4
|
₩211B 159.54M USD | ₩62K 46.77 USD | ₩3,045 2.3 USD | ₩3,330 2.51 USD | ₩211B 159.54M USD | 0 | ₩0 0 USD | ||
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,710 16.71 USD |
+0.74
|
¥26B 159.25M USD | ¥30K 183.75 USD | ¥2,668 16.45 USD | ¥2,720 16.77 USD | ¥26B 159.25M USD | 9.22 | ¥294 1.81 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.35 9.64 USD |
-1.18
|
€137.48M 158.69M USD | €252.00 290.89 USD | €8.35 9.64 USD | €8.35 9.64 USD | €137.48M 158.69M USD | 0 | -€3.06 -3.5 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€21.80 25.16 USD |
-2.68
|
€136.80M 157.91M USD | €93.00 107.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €136.80M 157.91M USD | 9.73 | €2.24 2.59 USD | ||
Bank of Utica
BKUTK
US
|
$630.00 — |
0
|
$157.74M — | $6.00 — | $631.00 — | $631.00 — | $157.74M — | 4.84 | $129.97 — | ||
|
Bank of Utica
BKUT
US
|
$630.00 — |
0
|
$157.50M — | $11.00 — | $657.00 — | $657.00 — | $157.50M — | 4.84 | $129.97 — | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,505 2.65 USD |
+7.33
|
₩209B 157.44M USD | ₩45K 33.6 USD | ₩3,260 2.46 USD | ₩3,535 2.67 USD | ₩209B 157.44M USD | 0 | ₩0 0 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 180.98 17.36 USD |
+1.11
|
NOK 1.64B 157.21M USD | NOK 1.30K 124.51 USD | NOK 178.50 17.12 USD | NOK 181.00 17.36 USD | NOK 1.64B 157.21M USD | 9.99 | NOK 18.11 1.74 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.28 1.47 USD |
0
|
€133.95M 154.62M USD | €82.00 94.66 USD | €1.28 1.47 USD | €1.28 1.47 USD | €133.95M 154.62M USD | 0 | -€0.37 -0.4 USD | ||
|
Tri-County Financial
TYFG
US
|
$64.87 — |
0
|
$154.29M — | $6.00 — | $64.85 — | $64.85 — | $154.29M — | 10.02 | $6.47 — | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.24 0.87 USD |
+1.63
|
₹12.71B 153.82M USD | ₹16.61K 201 USD | ₹71.21 0.86 USD | ₹72.43 0.88 USD | ₹12.71B 153.82M USD | 9.86 | ₹7.32 0.09 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.70 6.63 USD |
-0.09
|
R$754.77M 152.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.77M 152.98M USD | 31.74 | R$1.03 0.21 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$1.00 0.06 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹71.57 0.87 USD |
+0.65
|
₹12.60B 152.39M USD | ₹108.00 1.31 USD | ₹70.20 0.85 USD | ₹71.95 0.87 USD | ₹12.60B 152.39M USD | 9.77 | ₹7.32 0.09 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.87 1.31 USD |
-0.53
|
A$218.11M 152.36M USD | A$6.50K 4.54K USD | A$1.87 1.31 USD | A$1.87 1.31 USD | A$218.11M 152.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
-2.7
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,091 6.73 USD |
-0.55
|
¥24B 150.51M USD | ¥8K 49.95 USD | ¥1,091 6.73 USD | ¥1,110 6.84 USD | ¥24B 150.51M USD | 14.02 | ¥78 0.48 USD | ||
Heliad AG
A7A.F
DE
|
€14.45 16.68 USD |
+2.48
|
€130.22M 150.32M USD | €982.00 1.13K USD | €14.15 16.33 USD | €14.45 16.68 USD | €130.22M 150.32M USD | 1.14 | €12.67 14.63 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.44 0.06 USD |
+11.39
|
HK$1.17B 150.08M USD | HK$26.00K 3.32K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$1.17B 150.08M USD | 44.00 | HK$0.01 0.001 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Heliad AG
A7A.DE
DE
|
€14.40 16.62 USD |
+0.35
|
€129.77M 149.8M USD | €3.21K 3.7K USD | €14.35 16.56 USD | €14.45 16.68 USD | €129.77M 149.8M USD | 1.13 | €12.67 14.63 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,890 23.99 USD |
+0.13
|
¥24B 147.59M USD | ¥2K 13.57 USD | ¥3,870 23.86 USD | ¥3,900 24.05 USD | ¥24B 147.59M USD | 11.64 | ¥334 2.06 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€127.38M 147.04M USD | €1.50K 1.73K USD | €4.00 4.62 USD | €4.00 4.62 USD | €127.38M 147.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.82 7.08 USD |
+0.57
|
NOK 1.53B 146.81M USD | NOK 2.10K 201.83 USD | NOK 73.01 7 USD | NOK 76.09 7.3 USD | NOK 1.53B 146.81M USD | 9.23 | NOK 7.99 0.77 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,200 2.42 USD |
+4.07
|
₩194B 146.46M USD | ₩44K 32.93 USD | ₩3,070 2.32 USD | ₩3,225 2.43 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Dimeco
DIMC
US
|
$57.00 — |
0
|
$144.98M — | $100.00 — | $57.00 — | $57.00 — | $144.98M — | 7.99 | $7.13 — | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹25.21 0.3 USD |
+3.87
|
₹11.96B 144.72M USD | ₹4.45K 53.8 USD | ₹23.90 0.29 USD | ₹25.21 0.3 USD | ₹11.96B 144.72M USD | 0 | -₹3.13 -0.03 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.20 33.71 USD |
+1.39
|
€125.02M 144.31M USD | €11.25K 12.99K USD | €27.00 31.17 USD | €29.50 34.05 USD | €125.02M 144.31M USD | 0 | -€6.85 -7.9 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$31.88 — |
+0.44
|
$143.68M — | $400.00 — | $31.11 — | $31.88 — | $143.68M — | 9.66 | $3.30 — | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,787.90 21.63 USD |
+0.52
|
₹11.80B 142.76M USD | ₹1.00 0.01 USD | ₹1,787.90 21.63 USD | ₹1,787.90 21.63 USD | ₹11.80B 142.76M USD | 10.69 | ₹167.19 2.02 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.71 7.85 USD |
0
|
R$702.16M 142.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.16M 142.32M USD | 15.67 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$38.70 7.84 USD |
0
|
R$701.98M 142.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.98M 142.28M USD | 15.66 | R$2.47 0.5 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 10.70K 0.68 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
BEO Bancorp
BEOB
US
|
$58.25 — |
+5.53
|
$141.74M — | $400.00 — | $56.19 — | $58.25 — | $141.74M — | 8.82 | $6.60 — | ||
Bitcoin Group SE
ADE.F
DE
|
€24.52 28.3 USD |
-1.92
|
€122.60M 141.52M USD | €80.00 92.35 USD | €24.52 28.3 USD | €24.52 28.3 USD | €122.60M 141.52M USD | 0 | -€0.26 -0.3 USD | ||
CBB Bancorp
CBBI
US
|
$13.35 — |
+2.03
|
$141.30M — | $5.80K — | $13.08 — | $13.16 — | $141.30M — | 7.41 | $1.80 — | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,138.15 13.77 USD |
0
|
₹11.68B 141.25M USD | ₹105.00 1.27 USD | ₹1,134.20 13.72 USD | ₹1,148.40 13.89 USD | ₹11.68B 141.25M USD | 7.59 | ₹149.82 1.81 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.46 28.24 USD |
+0.74
|
€122.30M 141.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.30M 141.18M USD | 0 | -€0.26 -0.3 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.40 32.78 USD |
-4.38
|
€121.59M 140.36M USD | €2.00K 2.31K USD | €28.40 32.78 USD | €28.40 32.78 USD | €121.59M 140.36M USD | 0 | -€6.85 -7.9 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹93.54 1.13 USD |
-2.6
|
₹11.51B 139.21M USD | ₹280.68K 3.4K USD | ₹93.20 1.13 USD | ₹102.16 1.24 USD | ₹11.51B 139.21M USD | 8.82 | ₹10.60 0.13 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.79 0.46 USD |
+0.68
|
NOK 1.45B 138.69M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.45B 138.69M USD | 2.84 | NOK 1.68 0.16 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,030 2.29 USD |
+1
|
₩184B 138.68M USD | ₩105 0.08 USD | ₩3,010 2.27 USD | ₩3,100 2.34 USD | ₩184B 138.68M USD | 0 | ₩0 0 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,572 15.86 USD |
+1.1
|
¥22B 138.59M USD | ¥5K 31.45 USD | ¥2,551 15.73 USD | ¥2,584 15.93 USD | ¥22B 138.59M USD | 14.17 | ¥181 1.12 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 874.00 128.15 USD |
+1.16
|
DKK 943.92M 138.4M USD | DKK 534.00 78.3 USD | DKK 862.00 126.39 USD | DKK 876.00 128.44 USD | DKK 943.92M 138.4M USD | 2.13 | DKK 409.28 60.01 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.89 USD |
-0.65
|
€119.79M 138.27M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €119.79M 138.27M USD | 11.00 | €0.07 0.08 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 32.00 1.38 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,080.20 13.07 USD |
+1.29
|
₹11.35B 137.38M USD | ₹419.00 5.07 USD | ₹1,077.20 13.03 USD | ₹1,085.00 13.13 USD | ₹11.35B 137.38M USD | 1.32 | ₹815.71 9.87 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,553.70 42.99 USD |
+0.79
|
₹11.34B 137.22M USD | ₹122.00 1.48 USD | ₹3,490.00 42.22 USD | ₹3,561.90 43.09 USD | ₹11.34B 137.22M USD | 5.25 | ₹676.79 8.19 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.50 22.51 USD |
0
|
€118.85M 137.19M USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €118.85M 137.19M USD | 16.25 | €1.20 1.39 USD | ||
|
First Commerce Bancorp, Inc.
CMRB
US
|
$6.87 — |
+4.89
|
$137.07M — | $234.00 — | $6.87 — | $6.87 — | $137.07M — | 16.75 | $0.41 — | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.80 1.64 USD |
+0.82
|
₹11.30B 136.72M USD | ₹2.09K 25.26 USD | ₹135.60 1.64 USD | ₹137.35 1.66 USD | ₹11.30B 136.72M USD | 21.58 | ₹6.29 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||