Pagina di risultati 51 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Security Bancshares 4QR.F | €8.90 9.73 USD |
0
|
€156.68M 171.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 171.28M USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.DE | €3.60 3.94 USD |
+6.51
|
€156.29M 170.84M USD | €28.00 30.61 USD | €3.60 3.94 USD | €3.60 3.94 USD | €156.29M 170.84M USD | 14.40 | €0.25 0.27 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 655.00 0.04 USD |
-2.27
|
IDR 2.66T 170.28M USD | IDR 3.98M 254.37 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.66T 170.28M USD | 2.21 | IDR 295.74 0.02 USD | ||
| Summit Bank SBKO | $21.82 — |
+1.49
|
$170.24M — | $200.00 — | $21.82 — | $21.82 — | $170.24M — | 11.92 | $1.83 — | ||
| Eugene Corporation 023410.KQ | ₩3,270 2.47 USD |
-4.53
|
₩224B 169.18M USD | ₩401K 302.82 USD | ₩3,220 2.43 USD | ₩3,370 2.54 USD | ₩224B 169.18M USD | 0 | ₩0 0 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 29.00 2.83 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 198.00 0.01 USD |
-7.48
|
IDR 2.64T 168.92M USD | IDR 27.97M 1.79K USD | IDR 193.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.64T 168.92M USD | 4.96 | IDR 39.91 0.002 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
0
|
IDR 2.64T 168.59M USD | IDR 35.30K 2.26 USD | IDR 1,940.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 55.00 0.0035 USD |
-6.78
|
IDR 2.63T 168.22M USD | IDR 4.24M 270.72 USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 2.63T 168.22M USD | 14.62 | IDR 3.76 0.0002 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €19.20 20.99 USD |
+0.52
|
€152.94M 167.18M USD | €0.00 0 USD | €19.20 20.99 USD | €19.50 21.32 USD | €152.94M 167.18M USD | 11.16 | €1.72 1.88 USD | ||
| Diamond Lake Minerals DLMI | $5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
| United Bancorporation of Alabama UBAB | $54.41 — |
+0.02
|
$166.22M — | $5.60K — | $54.40 — | $54.60 — | $166.22M — | 9.69 | $5.61 — | ||
| Banque nationale de Belgique SA BNB.BR | €380.00 415.39 USD |
0
|
€152.00M 166.16M USD | €3.00 3.28 USD | €380.00 415.39 USD | €380.00 415.39 USD | €152.00M 166.16M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| North Dallas Bank & Trust NODB | $63.50 — |
0
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
| Chesapeake Financial Shares CPKF | $34.75 — |
-0.6
|
$163.11M — | $700.00 — | $34.73 — | $34.74 — | $163.11M — | 8.25 | $4.21 — | ||
| Impax Asset Management IPXAF | $1.34 — |
0
|
$162.81M — | $100.00 — | $1.87 — | $1.87 — | $162.81M — | 9.57 | $0.14 — | ||
| Bank of Utica BKUTK | $650.00 — |
+2.85
|
$162.75M — | $12.00 — | $650.00 — | $650.00 — | $162.75M — | 5.00 | $130.00 — | ||
| Banque nationale de Belgique SA BKB.SG | €372.00 406.65 USD |
+1.92
|
€148.80M 162.66M USD | €0.00 0 USD | €372.00 406.65 USD | €372.00 406.65 USD | €148.80M 162.66M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Banque nationale de Belgique SA BKB.F | €372.00 406.65 USD |
+2.76
|
€148.80M 162.66M USD | €6.00 6.56 USD | €372.00 406.65 USD | €372.00 406.65 USD | €148.80M 162.66M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Jæren Sparebank JAREN.OL | NOK 342.45 32.85 USD |
0
|
NOK 1.68B 161.57M USD | NOK 177.00 16.98 USD | NOK 338.00 32.42 USD | NOK 342.45 32.85 USD | NOK 1.68B 161.57M USD | 11.16 | NOK 30.68 2.94 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,325 2.51 USD |
-7.25
|
₩214B 161.24M USD | ₩255K 192.64 USD | ₩3,310 2.5 USD | ₩3,675 2.77 USD | ₩214B 161.24M USD | 0 | ₩0 0 USD | ||
| Entrust Inc. 7191.T | ¥1,063 7.18 USD |
-1.67
|
¥24B 160.54M USD | ¥34K 229.51 USD | ¥1,061 7.16 USD | ¥1,081 7.3 USD | ¥24B 160.54M USD | 13.65 | ¥78 0.53 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,704 18.25 USD |
-3.36
|
¥24B 159.51M USD | ¥31K 209.26 USD | ¥2,667 18 USD | ¥2,780 18.77 USD | ¥24B 159.51M USD | 14.91 | ¥181 1.22 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 183.20 17.57 USD |
-1.98
|
NOK 1.66B 158.81M USD | NOK 349.00 33.48 USD | NOK 183.20 17.57 USD | NOK 186.90 17.93 USD | NOK 1.66B 158.81M USD | 10.10 | NOK 18.13 1.74 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.05 0.06 USD |
+1.92
|
€144.92M 158.42M USD | €2.70K 2.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.92M 158.42M USD | 0 | -€0.01 -0.01 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹62.07 0.75 USD |
+3.67
|
₹13.00B 157.25M USD | ₹26.76K 323.8 USD | ₹59.08 0.71 USD | ₹62.60 0.76 USD | ₹13.00B 157.25M USD | 12.74 | ₹4.87 0.06 USD | ||
| Embassy Bancorp EMYB | $21.20 — |
+2.42
|
$157.19M — | $1.50K — | $20.70 — | $21.20 — | $157.19M — | 11.09 | $1.91 — | ||
| Hirose Tusyo Inc. 7185.T | ¥3,740 25.25 USD |
-0.8
|
¥23B 155.34M USD | ¥2K 14.85 USD | ¥3,700 24.98 USD | ¥3,775 25.48 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.25 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.79 0.88 USD |
-1.07
|
₹12.81B 154.99M USD | ₹6.59K 79.68 USD | ₹71.98 0.87 USD | ₹74.40 0.9 USD | ₹12.81B 154.99M USD | 9.94 | ₹7.32 0.09 USD | ||
| Quirin Privatbank AG QB7.F | €3.26 3.56 USD |
-2.35
|
€141.53M 154.71M USD | €200.00 218.63 USD | €3.26 3.56 USD | €3.32 3.63 USD | €141.53M 154.71M USD | 13.03 | €0.25 0.27 USD | ||
| CVC Limited CVC.AX | A$2.00 1.32 USD |
0
|
A$233.27M 154.39M USD | A$2.07K 1.37K USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$233.27M 154.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹72.40 0.88 USD |
-1.35
|
₹12.74B 154.16M USD | ₹172.64K 2.09K USD | ₹71.81 0.87 USD | ₹74.69 0.9 USD | ₹12.74B 154.16M USD | 9.89 | ₹7.32 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,260.00 59.08 USD |
0
|
ILA 52.69B 153.66M USD | ILA 165.70K 483.18 USD | ILA 19,870.00 57.94 USD | ILA 20,280.00 59.14 USD | ILA 52.69B 153.66M USD | 9.48 | ILA 21.35 0.06 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.74 1.91 USD |
+1.51
|
€140.25M 153.32M USD | €1.11K 1.21K USD | €1.74 1.91 USD | €1.74 1.91 USD | €140.25M 153.32M USD | 6.22 | €0.28 0.31 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.07 0.39 USD |
-2.64
|
₹12.66B 153.14M USD | ₹69.70K 843.19 USD | ₹32.01 0.39 USD | ₹33.18 0.4 USD | ₹12.66B 153.14M USD | 13.19 | ₹2.43 0.03 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 2.39T 152.66M USD | IDR 5.66M 361.86 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 2.39T 152.66M USD | 7.92 | IDR 7.95 0.0005 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,900 6.72 USD |
-5.62
|
₩201B 151.88M USD | ₩52K 39.59 USD | ₩8,710 6.57 USD | ₩9,410 7.1 USD | ₩201B 151.88M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,390 2.56 USD |
-7.5
|
₩201B 151.78M USD | ₩131K 98.76 USD | ₩3,355 2.53 USD | ₩3,600 2.72 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 150.69M USD | 0 | €0.00 0 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.08 0.09 USD |
-4.71
|
€137.38M 150.17M USD | €769.00 840.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €137.38M 150.17M USD | 8.09 | €0.01 0.01 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €19.30 21.1 USD |
+5.46
|
€137.36M 150.15M USD | €49.00 53.56 USD | €19.30 21.1 USD | €19.30 21.1 USD | €137.36M 150.15M USD | 11.28 | €1.71 1.87 USD | ||
| ENB Financial Corp ENBP | $26.32 — |
+1.19
|
$150.12M — | $10.00 — | $27.25 — | $27.25 — | $150.12M — | 7.01 | $3.75 — | ||
| CNB Bancshares CNBN | $27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
| Marquette National MNAT | $34.15 — |
-6.44
|
$149.82M — | $101.00 — | $34.15 — | $34.15 — | $149.82M — | 11.27 | $3.03 — | ||
| Bitcoin Group SE ADE.F | €27.40 29.95 USD |
-3.18
|
€137.00M 149.76M USD | €35.00 38.26 USD | €27.40 29.95 USD | €27.40 29.95 USD | €137.00M 149.76M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.DU | €27.40 29.95 USD |
+0.22
|
€137.00M 149.76M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €137.00M 149.76M USD | 0 | -€0.08 -0.08 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,205.00 14.58 USD |
+11.51
|
₹12.36B 149.55M USD | ₹7.01K 84.81 USD | ₹1,067.40 12.91 USD | ₹1,213.00 14.68 USD | ₹12.36B 149.55M USD | 8.04 | ₹149.82 1.81 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| American Riviera Bancorp ARBV | $25.90 — |
-0.54
|
$148.93M — | $1.20K — | $25.50 — | $26.00 — | $148.93M — | 10.48 | $2.47 — | ||
| Impax Asset Management Group Plc LW4.F | €1.12 1.22 USD |
+1.82
|
€136.08M 148.75M USD | €905.00 989.29 USD | €1.12 1.22 USD | €1.12 1.22 USD | €136.08M 148.75M USD | 9.33 | €0.12 0.13 USD | ||
| Axactor ASA 0QIG.IL | NOK 5.09 0.49 USD |
+5.77
|
NOK 1.54B 147.53M USD | NOK 0.00 0 USD | NOK 5.09 0.49 USD | NOK 5.09 0.49 USD | NOK 1.54B 147.53M USD | 3.02 | NOK 1.68 0.16 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$40.00 8.11 USD |
0
|
R$725.56M 147.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.56M 147.06M USD | 16.19 | R$2.47 0.5 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €8.15 8.91 USD |
+2.52
|
€134.18M 146.68M USD | €252.00 275.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €134.18M 146.68M USD | 0 | -€3.01 -3.2 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.23 1.34 USD |
+2.5
|
€133.39M 145.82M USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.23 1.34 USD | €133.39M 145.82M USD | 3.41 | €0.36 0.39 USD | ||
| SelectQuote, Inc. 6SJA.F | €0.76 0.83 USD |
-8.48
|
€133.14M 145.54M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €133.14M 145.54M USD | 0 | -€0.01 -0.01 USD | ||
| Tri-County Financial TYFG | $61.19 — |
+0.31
|
$145.54M — | $100.00 — | $61.19 — | $61.19 — | $145.54M — | 9.45 | $6.47 — | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
| Mountain Commerce Bancorp MCBI | $22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
| Farmers & Merchants Bancshares, Inc. FMBN | $44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
| Sparebanken Øst SPOG.OL | NOK 73.12 7.01 USD |
-0.35
|
NOK 1.51B 145.14M USD | NOK 312.00 29.93 USD | NOK 73.12 7.01 USD | NOK 73.77 7.08 USD | NOK 1.51B 145.14M USD | 9.15 | NOK 7.99 0.77 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$30.91 6.26 USD |
0
|
R$713.46M 144.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$713.46M 144.61M USD | 3.98 | R$7.76 1.57 USD | ||
| Alexandria Group Oyj ALEX.HE | €11.90 13.01 USD |
+2.15
|
€131.56M 143.82M USD | €3.62K 3.96K USD | €11.70 12.79 USD | €12.40 13.55 USD | €131.56M 143.82M USD | 16.08 | €0.74 0.81 USD | ||
| Min Xin Holdings Limited MXD.F | €0.22 0.24 USD |
+0.92
|
€131.40M 143.63M USD | €3.25K 3.55K USD | €0.22 0.24 USD | €0.22 0.24 USD | €131.40M 143.63M USD | 11.00 | €0.02 0.02 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.90 7.88 USD |
0
|
R$705.61M 143.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.61M 143.01M USD | 15.74 | R$2.47 0.5 USD | ||
| Primary Bank PRMY | $29.50 — |
0
|
$142.45M — | $1.80K — | $29.50 — | $29.50 — | $142.45M — | 12.29 | $2.40 — | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,118.10 13.53 USD |
+2.05
|
₹11.75B 142.2M USD | ₹35.13K 425.05 USD | ₹1,074.60 13 USD | ₹1,158.90 14.02 USD | ₹11.75B 142.2M USD | 1.37 | ₹815.78 9.87 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 127.90K 8.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,115.90 13.5 USD |
+1.96
|
₹11.73B 141.92M USD | ₹1.94K 23.48 USD | ₹1,084.00 13.11 USD | ₹1,156.00 13.99 USD | ₹11.73B 141.92M USD | 1.36 | ₹815.77 9.87 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 5.03B 141.51M USD | THB 3.29M 92.66K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 5.03B 141.51M USD | 47.00 | THB 0.01 0.0002 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Goldmoney XAUMF | $11.28 — |
0
|
$140.11M — | $2.00 — | $11.29 — | $11.29 — | $140.11M — | 4.69 | $2.40 — | ||
| Master Trust Limited MASTERTR.BO | ₹94.00 1.14 USD |
+14.91
|
₹11.56B 139.9M USD | ₹147.94K 1.79K USD | ₹80.98 0.98 USD | ₹98.16 1.19 USD | ₹11.56B 139.9M USD | 8.86 | ₹10.60 0.13 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.41 0.05 USD |
+1.23
|
HK$1.09B 139.85M USD | HK$74.00K 9.46K USD | HK$0.33 0.04 USD | HK$0.41 0.05 USD | HK$1.09B 139.85M USD | 41.00 | HK$0.01 0.001 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.18 1.29 USD |
-1.67
|
€127.72M 139.61M USD | €148.00 161.78 USD | €1.18 1.29 USD | €1.18 1.29 USD | €127.72M 139.61M USD | 5.61 | €0.21 0.23 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 108.00 0.0069 USD |
-10
|
IDR 2.18T 139.57M USD | IDR 2.51M 160.16 USD | IDR 102.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 2.18T 139.57M USD | 0 | -IDR 26.07 -0.001 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 5.00 0.22 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 91.00 0.0058 USD |
-9
|
IDR 2.18T 139.39M USD | IDR 18.53M 1.18K USD | IDR 85.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 2.18T 139.39M USD | 9.49 | IDR 9.58 0.0006 USD | ||
| Calvin B. Taylor Bankshares TYCB | $52.56 — |
0
|
$138.60M — | $102.00 — | $52.56 — | $53.50 — | $138.60M — | 9.15 | $5.74 — | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.37 USD |
0
|
€126.51M 138.29M USD | €3.00K 3.28K USD | €3.70 4.04 USD | €4.00 4.37 USD | €126.51M 138.29M USD | 22.22 | €0.18 0.2 USD | ||
| FFD Financial FFDF | $47.49 — |
+0.51
|
$137.66M — | $100.00 — | $47.49 — | $47.49 — | $137.66M — | 11.12 | $4.27 — | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,720.00 20.81 USD |
+1.41
|
₹11.35B 137.34M USD | ₹10.00 0.12 USD | ₹1,719.95 20.81 USD | ₹1,720.00 20.81 USD | ₹11.35B 137.34M USD | 10.28 | ₹167.23 2.02 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 127.50K 8.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
| RheinLand Holding AG RLV.DU | €32.40 35.42 USD |
0
|
€124.42M 136M USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €124.42M 136M USD | 15.35 | €2.11 2.31 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.73 6.26 USD |
-0.87
|
€123.83M 135.37M USD | €43.00 47 USD | €5.73 6.26 USD | €5.73 6.26 USD | €123.83M 135.37M USD | 16.37 | €0.35 0.38 USD | ||
| Alexandria Group Oyj 3ZL.F | €11.20 12.24 USD |
+5.16
|
€123.82M 135.36M USD | €18.00 19.68 USD | €11.20 12.24 USD | €11.20 12.24 USD | €123.82M 135.36M USD | 15.13 | €0.74 0.81 USD | ||
| Mercantil Financeria SA - Credito Financiamento e Investimento MERC4.SA | R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,400.00 0.22 USD |
+8.97
|
IDR 2.11T 134.88M USD | IDR 3.30K 0.21 USD | IDR 2,900.00 0.19 USD | IDR 3,430.00 0.22 USD | IDR 2.11T 134.88M USD | 20.10 | IDR 169.10 0.01 USD | ||
| Southern Michigan Bancorp SOMC | $29.69 — |
0
|
$133.81M — | $746.00 — | $29.01 — | $29.69 — | $133.81M — | 9.60 | $3.09 — | ||
| Dimeco DIMC | $52.49 — |
-2.8
|
$133.51M — | $325.00 — | $53.06 — | $53.41 — | $133.51M — | 7.36 | $7.13 — | ||
| BEO Bancorp BEOB | $109.50 — |
0
|
$133.22M — | $3.00 — | $109.70 — | $109.70 — | $133.22M — | 8.28 | $13.21 — | ||
| Vardhman Holdings Limited VHL.NS | ₹3,411.50 41.27 USD |
+0.74
|
₹10.89B 131.73M USD | ₹223.00 2.7 USD | ₹3,334.70 40.34 USD | ₹3,450.00 41.74 USD | ₹10.89B 131.73M USD | 5.03 | ₹676.96 8.19 USD | ||
| White River Bancshares Co WRIV | $54.00 — |
-0.09
|
$131.58M — | $100.00 — | $54.00 — | $54.00 — | $131.58M — | 9.09 | $5.94 — | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,875 2.17 USD |
-7.26
|
₩174B 131.58M USD | ₩155K 116.87 USD | ₩2,875 2.17 USD | ₩3,075 2.32 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 830.00 121.7 USD |
-3.94
|
DKK 896.40M 131.43M USD | DKK 235.00 34.46 USD | DKK 830.00 121.7 USD | DKK 850.00 124.63 USD | DKK 896.40M 131.43M USD | 2.02 | DKK 409.28 60.01 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹130.45 1.58 USD |
-1.88
|
₹10.86B 131.34M USD | ₹14.47K 175 USD | ₹130.45 1.58 USD | ₹133.70 1.62 USD | ₹10.86B 131.34M USD | 20.73 | ₹6.29 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||