Pagina di risultati 51 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BEO Bancorp
BEOB
US
|
$64.25 — |
0
|
$156.34M — | $101.00 — | $64.00 — | $64.00 — | $156.34M — | 9.73 | $6.60 — | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€335.00 386.7 USD |
+0.3
|
€134.00M 154.68M USD | €1.00 1.15 USD | €335.00 386.7 USD | €335.00 386.7 USD | €134.00M 154.68M USD | 0 | -€3,692.00 -4261.9 USD | ||
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-0.63
|
€133.99M 154.66M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €133.99M 154.66M USD | 7.90 | €0.01 0.01 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹70.56 0.85 USD |
+0.23
|
₹12.70B 153.67M USD | ₹14.15K 171.17 USD | ₹70.06 0.85 USD | ₹71.36 0.86 USD | ₹12.70B 153.67M USD | 12.44 | ₹5.67 0.07 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 5.46B 153.55M USD | THB 8.86M 249.27K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 5.46B 153.55M USD | 0 | THB 0.00 0 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥617 3.8 USD |
-0.16
|
¥25B 152.23M USD | ¥30K 186.83 USD | ¥611 3.77 USD | ¥618 3.81 USD | ¥25B 152.23M USD | 0 | -¥51 -0.3 USD | ||
|
American Bank
AMBK
US
|
$23.99 — |
+1.1
|
$152.02M — | $200.00 — | $23.99 — | $23.99 — | $152.02M — | 11.53 | $2.08 — | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.12 7.06 USD |
-1.45
|
€131.44M 151.72M USD | €4.00 4.62 USD | €6.12 7.06 USD | €6.12 7.06 USD | €131.44M 151.72M USD | 9.13 | €0.67 0.77 USD | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹80.87 0.98 USD |
+1.18
|
₹12.36B 149.51M USD | ₹97.07K 1.17K USD | ₹80.11 0.97 USD | ₹83.26 1.01 USD | ₹12.36B 149.51M USD | 5.68 | ₹14.22 0.17 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 2.34T 149.29M USD | IDR 119.70K 7.65 USD | IDR 126.00 0.0080 USD | IDR 130.00 0.0083 USD | IDR 2.34T 149.29M USD | 0 | -IDR 25.46 -0.001 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.80 29.78 USD |
+7.68
|
€129.00M 148.91M USD | €0.00 0 USD | €25.28 29.18 USD | €26.00 30.01 USD | €129.00M 148.91M USD | 0 | -€0.89 -1.02 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹80.50 0.97 USD |
+0.6
|
₹12.30B 148.83M USD | ₹11.80K 142.71 USD | ₹79.55 0.96 USD | ₹82.98 1 USD | ₹12.30B 148.83M USD | 5.66 | ₹14.22 0.17 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 153.00 0.0097 USD |
-1.29
|
IDR 2.33T 148.78M USD | IDR 43.40K 2.77 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 2.33T 148.78M USD | 15.69 | IDR 9.75 0.0006 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$212.63M 148.54M USD | 0 | A$0.00 0 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
-3.27
|
€128.50M 148.33M USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €128.50M 148.33M USD | 11.83 | €0.25 0.29 USD | ||
CBB Bancorp
CBBI
US
|
$14.00 — |
0
|
$148.23M — | $200.00 — | $14.00 — | $14.01 — | $148.23M — | 7.56 | $1.85 — | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.10 18.58 USD |
-1.23
|
€128.24M 148.04M USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €128.24M 148.04M USD | 9.19 | €1.75 2.02 USD | ||
DSC Investment
241520.KQ
KR
|
₩7,550 5.7 USD |
-5.74
|
₩195B 147.04M USD | ₩140K 105.59 USD | ₩7,540 5.69 USD | ₩8,060 6.08 USD | ₩195B 147.04M USD | 0 | ₩0 0 USD | ||
|
F & M Bank
FMBM
US
|
$40.92 — |
0
|
$146.77M — | $500.00 — | $40.50 — | $40.92 — | $146.77M — | 10.12 | $4.04 — | ||
Bitcoin Group SE
ADE.F
DE
|
€25.32 29.23 USD |
-0.08
|
€126.60M 146.14M USD | €95.00 109.66 USD | €25.32 29.23 USD | €25.32 29.23 USD | €126.60M 146.14M USD | 0 | -€0.95 -1.09 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€1.17 1.35 USD |
+3.54
|
€126.02M 145.47M USD | €8.80K 10.16K USD | €1.17 1.35 USD | €1.17 1.35 USD | €126.02M 145.47M USD | 0 | -€0.37 -0.4 USD | ||
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.70M 145.47M USD | 0 | R$0.00 0 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€124.20M 143.37M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €124.20M 143.37M USD | 27.85 | €0.14 0.16 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.86 3.3 USD |
-0.69
|
€124.16M 143.32M USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.86 3.3 USD | €124.16M 143.32M USD | 11.43 | €0.25 0.29 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Croghan Bancshares
CHBH
US
|
$71.25 — |
+0.11
|
$143.09M — | $513.00 — | $71.12 — | $71.25 — | $143.09M — | 9.76 | $7.30 — | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.93M 143.08M USD | 0 | R$0.00 0 USD | ||
Farmers & Merchants Bancshares
FMBN
US
|
$43.20 — |
0
|
$142.55M — | $150.00 — | $39.00 — | $39.00 — | $142.55M — | 127.05 | $0.34 — | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.50 6.86 USD |
+1.27
|
NOK 1.48B 142.19M USD | NOK 6.24K 598.4 USD | NOK 70.60 6.77 USD | NOK 72.99 7 USD | NOK 1.48B 142.19M USD | 13.51 | NOK 5.29 0.51 USD | ||
blueharbor bank
BLHK
US
|
$48.00 — |
-0.21
|
$142.05M — | $2.51K — | $48.00 — | $48.25 — | $142.05M — | 11.18 | $4.29 — | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
-3.13
|
₩188B 141.88M USD | ₩93 0.07 USD | ₩2,965 2.24 USD | ₩3,190 2.41 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
PBCO Financial
PBCO
US
|
$27.94 — |
0
|
$141.71M — | $200.00 — | $27.75 — | $27.94 — | $141.71M — | 17.24 | $1.62 — | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
|
FFD Financial
FFDF
US
|
$48.53 — |
-0.45
|
$140.98M — | $2.00 — | $49.16 — | $49.16 — | $140.98M — | 8.63 | $5.62 — | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,627.60 43.89 USD |
-0.61
|
₹11.58B 140.07M USD | ₹679.00 8.21 USD | ₹3,576.10 43.26 USD | ₹3,785.00 45.79 USD | ₹11.58B 140.07M USD | 4.60 | ₹788.02 9.53 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$689.28M 139.71M USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$689.28M 139.71M USD | 16.23 | R$2.34 0.47 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 878.00 128.73 USD |
+0.23
|
DKK 948.24M 139.03M USD | DKK 196.00 28.74 USD | DKK 876.00 128.44 USD | DKK 880.00 129.03 USD | DKK 948.24M 139.03M USD | 2.03 | DKK 431.30 63.24 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,599.55 43.55 USD |
-1.67
|
₹11.49B 138.99M USD | ₹8.00 0.1 USD | ₹3,587.05 43.4 USD | ₹3,700.00 44.76 USD | ₹11.49B 138.99M USD | 4.70 | ₹765.23 9.26 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 2.17T 138.98M USD | IDR 858.50K 54.86 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 2.17T 138.98M USD | 15.26 | IDR 7.14 0.0004 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,740.00 21.05 USD |
-0.67
|
₹11.48B 138.94M USD | ₹126.00 1.52 USD | ₹1,735.30 20.99 USD | ₹1,750.00 21.17 USD | ₹11.48B 138.94M USD | 10.03 | ₹173.40 2.1 USD | ||
Hirose Tusyo Inc.
7185.T
JP
|
¥3,650 22.51 USD |
+0.55
|
¥22B 138.49M USD | ¥3K 16.65 USD | ¥3,620 22.32 USD | ¥3,650 22.51 USD | ¥22B 138.49M USD | 9.70 | ¥376 2.32 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.25 8.37 USD |
-1.36
|
€119.91M 138.41M USD | €252.00 290.89 USD | €7.25 8.37 USD | €7.25 8.37 USD | €119.91M 138.41M USD | 0 | -€2.07 -2.3 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 16.50 1.61 USD |
0
|
SEK 1.42B 138.22M USD | SEK 479.00 46.76 USD | SEK 16.50 1.61 USD | SEK 16.50 1.61 USD | SEK 1.42B 138.22M USD | 0 | -SEK 1.71 -0.1 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.23 0.27 USD |
0
|
€119.74M 138.22M USD | €3.24K 3.74K USD | €0.23 0.27 USD | €0.23 0.27 USD | €119.74M 138.22M USD | 11.69 | €0.02 0.02 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
+1.97
|
€119.68M 138.16M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €119.68M 138.16M USD | 12.91 | €0.06 0.07 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
0
|
€119.67M 138.14M USD | €4.00 4.62 USD | €1.49 1.72 USD | €1.49 1.72 USD | €119.67M 138.14M USD | 6.46 | €0.23 0.27 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 110.00 4.75 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.48 | CZK 123.71 5.34 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.70 1.18 USD |
0
|
A$197.70M 138.11M USD | A$53.88K 37.64K USD | A$1.55 1.08 USD | A$1.70 1.18 USD | A$197.70M 138.11M USD | 84.75 | A$0.02 0.01 USD | ||
|
Security Federal
SFDL
US
|
$44.50 — |
0
|
$137.65M — | $1.00 — | $45.99 — | $45.99 — | $137.65M — | 11.80 | $3.77 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.25 — |
0
|
$137.56M — | $900.00 — | $18.20 — | $18.25 — | $137.56M — | 10.36 | $1.76 — | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.73 0.45 USD |
+16.31
|
NOK 1.43B 136.95M USD | NOK 0.00 0 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.43B 136.95M USD | 2.81 | NOK 1.68 0.16 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€27.70 31.98 USD |
0
|
€118.59M 136.9M USD | €250.00 288.58 USD | €27.70 31.98 USD | €27.70 31.98 USD | €118.59M 136.9M USD | 2.39 | €11.56 13.34 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹135.75 1.64 USD |
-3.14
|
₹11.30B 136.67M USD | ₹33.48K 405.08 USD | ₹134.60 1.63 USD | ₹140.60 1.7 USD | ₹11.30B 136.67M USD | 54.08 | ₹2.51 0.03 USD | ||
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $100.00 — | $73.00 — | $73.00 — | $136.27M — | 8.66 | $8.42 — | ||
|
First Capital Bancshares
FCPB
US
|
$14.33 — |
0
|
$136.26M — | $100.00 — | $14.33 — | $14.33 — | $136.26M — | 13.91 | $1.03 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$62.90 — |
0
|
$135.94M — | $200.00 — | $60.86 — | $60.86 — | $135.94M — | 9.02 | $6.97 — | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,050 22.68 USD |
-1.31
|
₩178B 134.72M USD | ₩938 0.71 USD | ₩30,050 22.68 USD | ₩30,350 22.91 USD | ₩178B 134.72M USD | 0 | ₩0 0 USD | ||
MPH Health Care AG
93M1.F
DE
|
€27.20 31.4 USD |
+1.49
|
€116.45M 134.43M USD | €75.00 86.58 USD | €27.20 31.4 USD | €27.20 31.4 USD | €116.45M 134.43M USD | 2.46 | €11.02 12.72 USD | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — | ||
Catella AB (publ)
SKVB.F
DE
|
€1.35 1.56 USD |
0
|
€116.03M 133.94M USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.35 1.56 USD | €116.03M 133.94M USD | 0 | -€0.15 -0.1 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.58 22.69 USD |
-1.35
|
CA$180.31M 133.8M USD | CA$100.00 74.21 USD | CA$30.58 22.69 USD | CA$30.58 22.69 USD | CA$180.31M 133.8M USD | 9.46 | CA$3.23 2.4 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,915 2.2 USD |
-1.52
|
₩177B 133.42M USD | ₩66K 49.53 USD | ₩2,910 2.2 USD | ₩2,985 2.25 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $125.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$36.00 7.3 USD |
0
|
R$653.00M 132.35M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$653.00M 132.35M USD | 15.38 | R$2.34 0.47 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,842 11.36 USD |
-0.7
|
¥21B 131.1M USD | ¥74K 453.83 USD | ¥1,820 11.22 USD | ¥1,872 11.54 USD | ¥21B 131.1M USD | 13.65 | ¥135 0.83 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.30 16.51 USD |
-2.05
|
€113.57M 131.1M USD | €5.00 5.77 USD | €14.30 16.51 USD | €14.30 16.51 USD | €113.57M 131.1M USD | 2.23 | €6.39 7.38 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.01 — |
0
|
$130.47M — | $103.00 — | $29.00 — | $29.38 — | $130.47M — | 8.38 | $3.46 — | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 4.63B 130.35M USD | THB 1.60M 45.04K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 20.72 | THB 0.11 0.003 USD | ||
JD Bancshares
JDVB
US
|
$37.99 — |
0
|
$130.15M — | $1.00 — | $37.70 — | $37.70 — | $130.15M — | 9.79 | $3.88 — | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,800.00 118.56 USD |
+0.2
|
₹10.74B 129.94M USD | ₹2.00 0.02 USD | ₹9,760.00 118.08 USD | ₹9,800.00 118.56 USD | ₹10.74B 129.94M USD | 7.65 | ₹1.28K 15.48 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$5.97 — |
+1.53
|
$129.86M — | $400.00 — | $5.93 — | $6.00 — | $129.86M — | 2.25 | $2.65 — | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 120.00 0.0076 USD |
-3.23
|
IDR 2.03T 129.53M USD | IDR 653.80K 41.78 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 2.03T 129.53M USD | 9.12 | IDR 13.15 0.0008 USD | ||
Citizens Bancshares
CZBS
US
|
$66.10 — |
0
|
$128.98M — | $94.00 — | $66.90 — | $66.90 — | $128.98M — | 12.12 | $5.45 — | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹312.20 3.78 USD |
+4.26
|
₹10.60B 128.27M USD | ₹232.62K 2.81K USD | ₹295.55 3.58 USD | ₹323.40 3.91 USD | ₹10.60B 128.27M USD | 198.85 | ₹1.57 0.02 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹59.92 0.72 USD |
+0.15
|
₹10.55B 127.59M USD | ₹3.12K 37.69 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹10.55B 127.59M USD | 7.32 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹59.86 0.72 USD |
+0.47
|
₹10.54B 127.46M USD | ₹75.72K 916.13 USD | ₹59.37 0.72 USD | ₹61.03 0.74 USD | ₹10.54B 127.46M USD | 7.31 | ₹8.18 0.1 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.60 33.01 USD |
+0.7
|
€109.82M 126.77M USD | €131.00 151.22 USD | €28.40 32.78 USD | €28.60 33.01 USD | €109.82M 126.77M USD | 13.81 | €2.07 2.39 USD | ||
Currency Exchange
CURN
US
|
$21.50 — |
-1.01
|
$126.77M — | $900.00 — | $21.50 — | $21.55 — | $126.77M — | 9.22 | $2.33 — | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,019.70 12.34 USD |
-0.52
|
₹10.46B 126.55M USD | ₹231.00 2.79 USD | ₹999.40 12.09 USD | ₹1,091.30 13.2 USD | ₹10.46B 126.55M USD | 6.80 | ₹149.82 1.81 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,230.00 75.37 USD |
0
|
₹10.44B 126.31M USD | ₹13.00 0.16 USD | ₹6,230.00 75.37 USD | ₹6,493.95 78.57 USD | ₹10.44B 126.31M USD | 17.14 | ₹363.37 4.4 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹307.10 3.72 USD |
+4.14
|
₹10.41B 125.95M USD | ₹2.95K 35.71 USD | ₹299.95 3.63 USD | ₹319.95 3.87 USD | ₹10.41B 125.95M USD | 37.68 | ₹8.15 0.1 USD | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,060.00 49.75 USD |
-0.29
|
ILA 43.09B 125.64M USD | ILA 132.24K 385.61 USD | ILA 16,810.00 49.02 USD | ILA 17,210.00 50.18 USD | ILA 43.09B 125.64M USD | 13.08 | ILA 13.04 0.04 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.39 — |
+0.14
|
$125.42M — | $100.00 — | $7.39 — | $7.39 — | $125.42M — | 18.02 | $0.41 — | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.80 3.68 USD |
0
|
HK$978.27M 125.08M USD | HK$10.00K 1.28K USD | HK$28.60 3.66 USD | HK$28.80 3.68 USD | HK$978.27M 125.08M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
