Pagina di risultati 51 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aimia Inc. AIM-PC.TO | $19.99 14.83 USD |
+3.09
|
$486.55M 361.05M USD | $102 75.69 USD | $19.99 14.83 USD | $19.99 14.83 USD | $486.55M 361.05M USD | 0 | -$0.43 -0.3 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.75 7.38 USD |
-0.74
|
$329.8M 360.52M USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $329.8M 360.52M USD | 10.54 | $0.64 0.7 USD | |
| The Akita Bank, Ltd. 8343.T | $3,010 20.32 USD |
+0.33
|
$53.31B 359.86M USD | $15.5K 104.63 USD | $3,000 20.25 USD | $3,030 20.45 USD | $53.31B 359.86M USD | 9.39 | $320.4 2.16 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6999 — |
+0.64
|
$359.29M — | $4.5K — | $0.6099 — | $0.6099 — | $359.29M — | 14.03 | $0.05 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,259 15.25 USD |
+0.71
|
$53.06B 358.18M USD | $23.8K 160.66 USD | $2,234 15.08 USD | $2,264 15.28 USD | $53.06B 358.18M USD | 7.88 | $286.43 1.93 USD | |
| United Overseas Insurance Limited U13.SI | $7.8 5.85 USD |
-0.64
|
$477.01M 357.5M USD | $3.6K 2.7K USD | $7.8 5.85 USD | $7.8 5.85 USD | $477.01M 357.5M USD | 15.91 | $0.49 0.37 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.6 3.94 USD |
-0.55
|
$326.17M 356.55M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $326.17M 356.55M USD | 32.72 | $0.11 0.12 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,435 10.14 USD |
+3.91
|
$470.11B 354.86M USD | $102.99K 77.74 USD | $12,880 9.72 USD | $13,450 10.15 USD | $470.11B 354.86M USD | 0 | $0 0 USD | |
| Anicom Holdings, Inc. 8715.T | $703 4.75 USD |
-0.28
|
$52.43B 353.94M USD | $318.4K 2.15K USD | $687 4.64 USD | $707 4.77 USD | $52.43B 353.94M USD | 16.75 | $41.95 0.28 USD | |
| VersaBank VEW.F | $9.4 10.28 USD |
0
|
$323.16M 353.26M USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $323.16M 353.26M USD | 13.62 | $0.69 0.75 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.55 0.6 USD |
+5.77
|
$322.98M 353.06M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.56 0.61 USD | $322.98M 353.06M USD | 0 | -$0.04 -0.04 USD | |
| Saga plc 65J.F | $2.18 2.38 USD |
+3.81
|
$322.46M 352.49M USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $322.46M 352.49M USD | 0 | -$1.48 -1.6 USD | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $1 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
-0.84
|
$321.76M 351.72M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $321.76M 351.72M USD | 8.42 | $0.28 0.31 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $2.9K 81.6 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $2.93K 82.47 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Aimia Inc. AIM-PA.TO | $19 14.1 USD |
0
|
$471.71M 350.04M USD | $205 152.12 USD | $19 14.1 USD | $19 14.1 USD | $471.71M 350.04M USD | 0 | -$0.43 -0.3 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$320.14M 349.96M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $320.14M 349.96M USD | 15.30 | $0.33 0.36 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| JDC Group AG JDC.F | $24.1 26.34 USD |
+2.12
|
$312.85M 341.99M USD | $806 881.07 USD | $23.6 25.8 USD | $24.1 26.34 USD | $312.85M 341.99M USD | 200.83 | $0.12 0.13 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.16 0.38 USD |
+2.37
|
$28.18B 340.98M USD | $201.61K 2.44K USD | $30.5 0.37 USD | $31.39 0.38 USD | $28.18B 340.98M USD | 13.97 | $2.23 0.03 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Canandaigua National CNND | $184 — |
0
|
$336.97M — | $100 — | $183 — | $183 — | $336.97M — | 10.64 | $17.28 — | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $307.76M 336.42M USD | 9.62 | $3.22 3.52 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.63 USD |
+2.32
|
$306.59M 335.15M USD | $4.15K 4.54K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $306.59M 335.15M USD | 11.46 | $0.05 0.05 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| Firm Capital Mortgage Inv FCMGF | $8.93 — |
0
|
$333.66M — | $100 — | $8.93 — | $8.93 — | $333.66M — | 12.06 | $0.74 — | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,080 4642.17 USD |
0
|
$293.12M 333.51M USD | $55 62.58 USD | $4,080 4642.17 USD | $4,100 4664.92 USD | $293.12M 333.51M USD | 14.30 | $285.19 324.49 USD | |
| Impax Asset Management Group Plc LW4.F | $2.24 2.45 USD |
+6.67
|
$303.87M 332.17M USD | $35 38.26 USD | $2.18 2.38 USD | $2.24 2.45 USD | $303.87M 332.17M USD | 8.00 | $0.28 0.31 USD | |
| West Bancorporation, Inc. WB3.F | $17.8 19.46 USD |
0
|
$303.22M 331.46M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $303.22M 331.46M USD | 13.69 | $1.3 1.42 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $427.3 5.17 USD |
+1.54
|
$27.33B 330.6M USD | $479 5.8 USD | $419.3 5.07 USD | $428.5 5.18 USD | $27.33B 330.6M USD | 5.79 | $73.77 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $425.3 5.15 USD |
+1.01
|
$27.18B 328.86M USD | $28.84K 348.94 USD | $419.8 5.08 USD | $428.45 5.18 USD | $27.18B 328.86M USD | 5.76 | $73.77 0.89 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $22.64 — |
+0.23
|
$327.55M — | $775 — | $22.64 — | $22.64 — | $327.55M — | 37.67 | $0.6 — | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Bank of The Ryukyus, Limited 8399.T | $1,180 7.97 USD |
-0.76
|
$48.27B 325.87M USD | $39.1K 263.94 USD | $1,177 7.95 USD | $1,189 8.03 USD | $48.27B 325.87M USD | 8.49 | $138.88 0.94 USD | |
| Impax Asset Management IPXAF | $2.5 — |
+11.61
|
$325.51M — | $2.5K — | $2.39 — | $2.39 — | $325.51M — | 6.75 | $0.37 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,507 10.17 USD |
+0.47
|
$48.08B 324.52M USD | $58.4K 394.22 USD | $1,497 10.11 USD | $1,510 10.19 USD | $48.08B 324.52M USD | 10.81 | $139.35 0.94 USD | |
| Alantra Partners, S.A. DNY.SG | $7.64 8.35 USD |
-2.05
|
$296.6M 324.23M USD | $0 0 USD | $7.64 8.35 USD | $7.9 8.64 USD | $296.6M 324.23M USD | 69.45 | $0.11 0.12 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Vanquis Banking Group plc PRVA.F | $1.15 1.25 USD |
-0.69
|
$294.44M 321.87M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $294.44M 321.87M USD | 0 | -$0.54 -0.5 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,511 10.2 USD |
0
|
$47.66B 321.7M USD | $41.1K 277.44 USD | $1,507 10.17 USD | $1,521 10.27 USD | $47.66B 321.7M USD | 10.94 | $138.11 0.93 USD | |
| Private Bancorp of America PBAM | $55.55 — |
+1
|
$321.6M — | $1K — | $55.29 — | $55.55 — | $321.6M — | 7.80 | $7.12 — | |
| The Shikoku Bank, Ltd. 8387.T | $1,141 7.7 USD |
-0.35
|
$47.62B 321.47M USD | $25.7K 173.48 USD | $1,140 7.7 USD | $1,150 7.76 USD | $47.62B 321.47M USD | 6.99 | $163.16 1.1 USD | |
| PTC India Financial Services Limited PFS.BO | $41.3 0.5 USD |
+1.08
|
$26.55B 321.24M USD | $7.99K 96.62 USD | $40.86 0.49 USD | $41.3 0.5 USD | $26.55B 321.24M USD | 12.21 | $3.38 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $357 0.42 USD |
-4.03
|
$271.54B 320.97M USD | $360.79K 426.46 USD | $351 0.41 USD | $375.5 0.44 USD | $271.54B 320.97M USD | 11.21 | $31.84 0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.19 USD |
+1.76
|
$292.36M 319.58M USD | $3.74K 4.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $292.36M 319.58M USD | 0 | -$0.01 -0.01 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $202 0.01 USD |
+1.52
|
$5T 319.35M USD | $2.74M 175.15 USD | $198 0.01 USD | $202 0.01 USD | $5T 319.35M USD | 85.23 | $2.37 0.0001 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $283.2 3.43 USD |
+1.49
|
$26.22B 317.25M USD | $20.37K 246.48 USD | $280.45 3.39 USD | $285.2 3.45 USD | $26.22B 317.25M USD | 25.24 | $11.22 0.14 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Ponce Financial Group, Inc. 73V0.F | $12 13.12 USD |
-0.83
|
$289.58M 316.55M USD | $162 177.09 USD | $12 13.12 USD | $12 13.12 USD | $289.58M 316.55M USD | 23.52 | $0.51 0.56 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,500 0.22 USD |
+4.48
|
$4.91T 313.57M USD | $3K 0.19 USD | $3,500 0.22 USD | $3,500 0.22 USD | $4.91T 313.57M USD | 22.46 | $155.78 0.009 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
+0.67
|
$285.35M 311.93M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $285.35M 311.93M USD | 11.98 | $0.63 0.69 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Bank of Greece BGC.F | $13.9 15.19 USD |
+0.36
|
$284.1M 310.56M USD | $166 181.46 USD | $13.9 15.19 USD | $13.9 15.19 USD | $284.1M 310.56M USD | 3.33 | $4.17 4.56 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.05 6.61 USD |
0
|
$283.59M 310.01M USD | $89 97.29 USD | $6.05 6.61 USD | $6.05 6.61 USD | $283.59M 310.01M USD | 0 | -$0.53 -0.5 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.43 9.22 USD |
0
|
$282.2M 308.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.2M 308.48M USD | 6.74 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.35 9.13 USD |
0
|
$282.2M 308.48M USD | $91 99.48 USD | $8.35 9.13 USD | $8.35 9.13 USD | $282.2M 308.48M USD | 6.68 | $1.25 1.37 USD | |
| Kansas City Life Insurance Company KCLI | $30.95 — |
-2.8
|
$308.35M — | $700 — | $29.05 — | $30.95 — | $308.35M — | 0 | -$0.48 — | |
| Plumas Bancorp OKO.F | $39.6 43.29 USD |
0
|
$279.77M 305.83M USD | $2 2.19 USD | $39.6 43.29 USD | $39.6 43.29 USD | $279.77M 305.83M USD | 9.40 | $4.21 4.6 USD | |
| Regional Management Corp. 46F.F | $27.6 30.17 USD |
+0.73
|
$279.65M 305.69M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $279.65M 305.69M USD | 9.89 | $2.79 3.05 USD | |
| RBB Bancorp 5SZ.F | $15.1 16.51 USD |
0
|
$278.82M 304.78M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $278.82M 304.78M USD | 15.25 | $0.99 1.08 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
0
|
$4.74T 302.66M USD | $78.4K 5.01 USD | $181 0.01 USD | $182 0.01 USD | $4.74T 302.66M USD | 68.56 | $2.64 0.0001 USD | |
| NZX NZSTF | $0.8699 — |
0
|
$301.7M — | $100 — | $0.8599 — | $0.8599 — | $301.7M — | 17.39 | $0.05 — | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18 0.51 USD |
-1.1
|
$10.72B 301.69M USD | $112.5K 3.17K USD | $18 0.51 USD | $18.2 0.51 USD | $10.72B 301.69M USD | 8.29 | $2.17 0.06 USD | |
| North American Financial 15 Split FNCSF | $5.1 — |
0
|
$300.49M — | $1.9K — | $5.1 — | $5.1 — | $300.49M — | 1.22 | $4.16 — | |
| PCB Bancorp 9UH.F | $18.8 20.55 USD |
0
|
$271.82M 297.14M USD | $250 273.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $271.82M 297.14M USD | 11.39 | $1.65 1.8 USD | |
| NewtekOne, Inc. 1N31.F | $10.21 11.16 USD |
-0.2
|
$271.37M 296.65M USD | $222 242.68 USD | $10.21 11.16 USD | $10.21 11.16 USD | $271.37M 296.65M USD | 6.22 | $1.64 1.79 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
| BayCom Corp B2J.F | $24 26.24 USD |
0
|
$270.15M 295.31M USD | $270 295.15 USD | $24 26.24 USD | $24 26.24 USD | $270.15M 295.31M USD | 13.48 | $1.78 1.95 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,093 7.38 USD |
-2.5
|
$43.74B 295.23M USD | $44.7K 301.74 USD | $1,091 7.36 USD | $1,125 7.59 USD | $43.74B 295.23M USD | 118.93 | $9.19 0.06 USD | |
| Skjern Bank A/S SKJE.CO | $210 30.79 USD |
+0.96
|
$2.01B 294.5M USD | $4.4K 645.43 USD | $207.5 30.42 USD | $210 30.79 USD | $2.01B 294.5M USD | 8.07 | $26 3.81 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.15 1.04 USD |
+1.11
|
$24.25B 293.41M USD | $3.59K 43.48 USD | $84 1.02 USD | $86.4 1.05 USD | $24.25B 293.41M USD | 13.96 | $6.17 0.07 USD | |
| STIC Investments, Inc. 026890.KS | $10,740 8.11 USD |
+0.66
|
$387.02B 292.14M USD | $39.4K 29.74 USD | $10,510 7.93 USD | $10,820 8.17 USD | $387.02B 292.14M USD | 0 | $0 0 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.2 0.34 USD |
0
|
$10.32B 290.45M USD | $400 11.25 USD | $12.2 0.34 USD | $12.3 0.35 USD | $10.32B 290.45M USD | 12.57 | $0.97 0.03 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Onity Group Inc. OW0A.F | $32.4 35.42 USD |
+0.62
|
$264.73M 289.39M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $264.73M 289.39M USD | 13.22 | $2.45 2.68 USD | |
| Oportun Financial Corporation 4L0.F | $5.95 6.5 USD |
0
|
$263.88M 288.45M USD | $1.1K 1.2K USD | $5.95 6.5 USD | $5.95 6.5 USD | $263.88M 288.45M USD | 0 | -$0.9 -0.9 USD | |
| Dogwood State Bank DSBX | $15.1 — |
-0.66
|
$288.44M — | $17.36K — | $15.1 — | $15.2 — | $288.44M — | 100.66 | $0.15 — | |
| The Fukui Bank, Ltd. 8362.T | $1,789 12.08 USD |
-0.61
|
$42.36B 285.94M USD | $13K 87.75 USD | $1,773 11.97 USD | $1,801 12.16 USD | $42.36B 285.94M USD | 5.78 | $309.24 2.09 USD | |
| Morrow Bank ASA 0EFW.L | $11.8 1.13 USD |
+0.85
|
$2.98B 285.52M USD | $25.44K 2.44K USD | $11.8 1.13 USD | $11.8 1.13 USD | $2.98B 285.52M USD | 19.34 | $0.61 0.06 USD | |
| The Tochigi Bank, Ltd. 8550.T | $407 2.75 USD |
-0.73
|
$42.19B 284.81M USD | $220.6K 1.49K USD | $403 2.72 USD | $409 2.76 USD | $42.19B 284.81M USD | 0 | -$215.4 -1.4 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Fino Payments Bank Limited FINOPB.BO | $279.75 3.38 USD |
+0.49
|
$23.44B 283.53M USD | $5.37K 64.97 USD | $277 3.35 USD | $288.1 3.49 USD | $23.44B 283.53M USD | 25.24 | $11.08 0.13 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,650 0.17 USD |
0
|
$4.42T 282.14M USD | $1.1K 0.07 USD | $2,650 0.17 USD | $2,820 0.18 USD | $4.42T 282.14M USD | 71.93 | $36.84 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||