Pagina di risultati 51 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Instabank ASA 93V.F | €0.29 0.34 USD |
+1.3
|
€156.44M 171.01M USD | €99.00 108.22 USD | €0.26 0.28 USD | €0.31 0.34 USD | €156.44M 171.01M USD | 15.55 | €0.02 0.02 USD | ||
| Bitcoin Group SE ADE.F | €31.20 34.11 USD |
-1.52
|
€156.00M 170.53M USD | €450.00 491.91 USD | €30.92 33.8 USD | €31.20 34.11 USD | €156.00M 170.53M USD | 0 | -€0.08 -0.08 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €20.00 21.86 USD |
+1.01
|
€155.58M 170.06M USD | €103.00 112.59 USD | €19.80 21.64 USD | €20.20 22.08 USD | €155.58M 170.06M USD | 12.98 | €1.54 1.68 USD | ||
| PB Financial PBNC | $55.24 — |
0
|
$169.44M — | $600.00 — | $55.12 — | $55.24 — | $169.44M — | 10.02 | $5.51 — | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥952 6.43 USD |
-0.42
|
¥25B 169.29M USD | ¥126K 849.19 USD | ¥940 6.35 USD | ¥963 6.5 USD | ¥25B 169.29M USD | 7.71 | ¥123 0.83 USD | ||
| Somerset Trust Holding Company SOME | $66.99 — |
+1.5
|
$168.97M — | $100.00 — | $69.00 — | $69.00 — | $168.97M — | 6.72 | $9.96 — | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,945.00 0.12 USD |
+0.26
|
IDR 2.64T 168.59M USD | IDR 27.20K 4.07 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| Bitcoin Group SE ADE.DU | €30.82 33.69 USD |
-0.71
|
€154.10M 168.45M USD | €0.00 0 USD | €30.82 33.69 USD | €31.24 34.15 USD | €154.10M 168.45M USD | 0 | -€0.08 -0.08 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.49 7.8 USD |
0
|
R$829.39M 168.1M USD | R$0.00 0 USD | R$38.49 7.8 USD | R$38.49 7.8 USD | R$829.39M 168.1M USD | 4.88 | R$7.88 1.6 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 21.43 USD |
+3.16
|
€153.48M 167.77M USD | €1.05K 1.15K USD | €19.60 21.43 USD | €19.60 21.43 USD | €153.48M 167.77M USD | 12.72 | €1.54 1.68 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Bank of Japan 8301.T | ¥24,700 166.73 USD |
-1.12
|
¥25B 166.73M USD | ¥200 1.35 USD | ¥24,700 166.73 USD | ¥24,700 166.73 USD | ¥25B 166.73M USD | 0 | ¥0 0 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
+0.6
|
€151.43M 165.53M USD | €45.00 49.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| First Internet Bancorp 45H.F | €17.90 18.58 USD |
+0.56
|
€150.88M 164.93M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.23 -3.5 USD | ||
| First Ottawa Bancshares FOTB | $175.00 — |
0
|
$163.89M — | $27.00 — | $178.00 — | $178.00 — | $163.89M — | 7.71 | $22.68 — | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$34.91 7.08 USD |
+2.08
|
R$801.07M 162.36M USD | R$3.40K 689.12 USD | R$34.20 6.93 USD | R$35.20 7.13 USD | R$801.07M 162.36M USD | 4.43 | R$7.88 1.6 USD | ||
| United Security Bancshares 4QR.F | €8.35 9.13 USD |
+6.37
|
€146.77M 160.44M USD | €18.00 19.68 USD | €8.35 9.13 USD | €8.45 9.24 USD | €146.77M 160.44M USD | 15.18 | €0.55 0.6 USD | ||
| Quirin Privatbank AG QB7.F | €3.42 3.59 USD |
+0.59
|
€146.44M 160.08M USD | €301.00 329.03 USD | €3.26 3.56 USD | €3.28 3.59 USD | €146.44M 160.08M USD | 11.71 | €0.28 0.31 USD | ||
| Sparebanken Øst SPOG.OL | NOK 80.19 7.69 USD |
+0.24
|
NOK 1.66B 159.47M USD | NOK 13.59K 1.3K USD | NOK 79.31 7.61 USD | NOK 80.50 7.72 USD | NOK 1.66B 159.47M USD | 8.93 | NOK 8.97 0.86 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,800 14.19 USD |
-0.63
|
₩210B 158.67M USD | ₩914 0.32 USD | ₩18,400 13.89 USD | ₩18,920 14.28 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
| CPI Card Group Inc. CPB1.F | €12.30 13.45 USD |
+0.82
|
€144.83M 158.32M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.30 13.45 USD | €144.83M 158.32M USD | 12.05 | €1.02 1.11 USD | ||
| Lyons Bancorp LYBC | $46.50 — |
+0.37
|
$158.22M — | $1.25K — | $47.00 — | $48.30 — | $158.22M — | 10.44 | $4.45 — | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,510 2.65 USD |
-0.14
|
₩208B 157.16M USD | ₩67K 28.01 USD | ₩3,485 2.63 USD | ₩3,540 2.67 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.45T 156.26M USD | IDR 9.48M 605.8 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.45T 156.26M USD | 28.49 | IDR 1.93 0.0001 USD | ||
| CVC Limited CVC.AX | A$2.01 1.34 USD |
0
|
A$235.61M 155.94M USD | A$7.78K 5.15K USD | A$2.02 1.34 USD | A$2.02 1.34 USD | A$235.61M 155.94M USD | 0 | A$0.00 0 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.83 0.35 USD |
+3.63
|
₹12.89B 155.89M USD | ₹211.97K 2.56K USD | ₹27.66 0.33 USD | ₹29.85 0.36 USD | ₹12.89B 155.89M USD | 0 | -₹3.04 -0.03 USD | ||
| Quirin Privatbank AG QB7.DE | €3.28 3.59 USD |
-2.38
|
€142.39M 155.66M USD | €3.35K 3.66K USD | €3.28 3.59 USD | €3.40 3.72 USD | €142.39M 155.66M USD | 11.71 | €0.28 0.31 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.86 8.59 USD |
-1.26
|
€142.17M 155.41M USD | €12.00 13.12 USD | €7.86 8.59 USD | €7.86 8.59 USD | €142.17M 155.41M USD | 10.76 | €0.73 0.8 USD | ||
| North Dallas Bank & Trust NODB | $60.00 — |
0
|
$154.14M — | $100.00 — | $59.75 — | $59.75 — | $154.14M — | 38.21 | $1.57 — | ||
| Ether Capital DTSRF | $4.15 — |
0
|
$153.30M — | $300.00 — | $6.05 — | $6.05 — | $153.30M — | 4.41 | $0.94 — | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$4.81B 152.75M USD | NT$43.04K 1.37K USD | NT$18.90 0.6 USD | NT$20.80 0.66 USD | NT$4.81B 152.75M USD | 82.82 | NT$0.23 0.007 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,250 6.75 USD |
+3.47
|
₩202B 152.56M USD | ₩115K 87.07 USD | ₩8,830 6.67 USD | ₩9,050 6.83 USD | ₩202B 152.56M USD | 0 | ₩0 0 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 68.00 0.0035 USD |
+7.94
|
IDR 2.39T 152.51M USD | IDR 9.88M 631.21 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.19 0.34 USD |
+0.97
|
₹12.60B 152.43M USD | ₹15.55K 188.14 USD | ₹27.77 0.34 USD | ₹29.08 0.35 USD | ₹12.60B 152.43M USD | 0 | -₹3.04 -0.03 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,600 17.3 USD |
+0.58
|
¥23B 152.43M USD | ¥26K 174.16 USD | ¥2,521 17.02 USD | ¥2,570 17.35 USD | ¥23B 152.43M USD | 20.79 | ¥123 0.83 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 184.00 16.79 USD |
+1.66
|
NOK 1.58B 151.72M USD | NOK 3.49K 334.88 USD | NOK 178.00 17.08 USD | NOK 180.00 17.27 USD | NOK 1.58B 151.72M USD | 9.09 | NOK 19.24 1.85 USD | ||
| Foresight Financial FGFH | $41.95 — |
0
|
$151.28M — | $3.30K — | $41.60 — | $41.90 — | $151.28M — | 8.72 | $4.81 — | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 86.30 8.42 USD |
+0.47
|
SEK 1.54B 150.66M USD | SEK 19.19K 1.87K USD | SEK 85.70 8.37 USD | SEK 86.90 8.48 USD | SEK 1.54B 150.66M USD | 11.03 | SEK 7.82 0.76 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 695.00 0.04 USD |
-0.71
|
IDR 2.35T 150.47M USD | IDR 1.26M 80.8 USD | IDR 685.00 0.04 USD | IDR 710.00 0.05 USD | IDR 2.35T 150.47M USD | 121.92 | IDR 5.70 0.0003 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.25 0.28 USD |
+0.8
|
€137.05M 149.82M USD | €7.00 7.65 USD | €0.24 0.26 USD | €0.25 0.28 USD | €137.05M 149.82M USD | 1.80 | €0.14 0.15 USD | ||
| UmweltBank AG UBK.F | €3.86 3.89 USD |
-2.47
|
€136.94M 149.7M USD | €310.00 338.87 USD | €3.56 3.89 USD | €3.57 3.9 USD | €136.94M 149.7M USD | 178.00 | €0.02 0.02 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD | ||
| CNB Bank Shares CNBN | $27.44 — |
0
|
$149.24M — | $100.00 — | $27.44 — | $27.44 — | $149.24M — | 9.83 | $2.79 — | ||
| WhiteHorse Finance, Inc. M9X.F | €5.90 6.39 USD |
+0.86
|
€135.97M 148.64M USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €135.97M 148.64M USD | 15.81 | €0.37 0.4 USD | ||
| Calvin B. Taylor Bankshares TYCB | $54.45 — |
0
|
$148.21M — | $100.00 — | $54.45 — | $54.45 — | $148.21M — | 12.20 | $4.46 — | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 2.29T 146.65M USD | IDR 701.00K 44.8 USD | IDR 750.00 0.05 USD | IDR 830.00 0.05 USD | IDR 2.29T 146.65M USD | 19.12 | IDR 40.01 0.002 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,540 23.9 USD |
+0.43
|
¥22B 146.64M USD | ¥8K 55.35 USD | ¥3,515 23.73 USD | ¥3,560 24.03 USD | ¥22B 146.64M USD | 13.17 | ¥269 1.81 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €16.70 18.26 USD |
+1.83
|
€134.00M 146.49M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €134.00M 146.49M USD | 11.43 | €1.46 1.6 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €16.10 17.6 USD |
-1.83
|
€133.93M 146.4M USD | €60.00 65.59 USD | €16.10 17.6 USD | €16.10 17.6 USD | €133.93M 146.4M USD | 0 | -€0.77 -0.8 USD | ||
| TruFin plc 29U.F | €1.28 1.4 USD |
0
|
€132.50M 144.84M USD | €1.60K 1.75K USD | €1.23 1.34 USD | €1.28 1.4 USD | €132.50M 144.84M USD | 18.28 | €0.07 0.08 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
+1.39
|
THB 5.14B 144.56M USD | THB 45.11K 1.27K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.21 USD |
+1.39
|
THB 5.14B 144.56M USD | THB 45.10K 1.27K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 64.00 0.0040 USD |
-1.54
|
IDR 2.25T 143.79M USD | IDR 23.78M 1.52K USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 2.25T 143.79M USD | 1066.66 | IDR 0.06 0.000003 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.99 7.9 USD |
0
|
R$707.24M 143.35M USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$707.24M 143.35M USD | 22.28 | R$1.75 0.35 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 4,080.00 0.23 USD |
+9.97
|
IDR 2.24T 143.21M USD | IDR 700.00 0.04 USD | IDR 3,610.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 2.24T 143.21M USD | 21.36 | IDR 168.95 0.01 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.62 1.78 USD |
-0.61
|
€130.60M 142.77M USD | €341.00 372.76 USD | €1.62 1.78 USD | €1.62 1.78 USD | €130.60M 142.77M USD | 3.86 | €0.42 0.46 USD | ||
| Heliad AG A7A.DE | €15.40 16.83 USD |
+3.36
|
€130.35M 142.49M USD | €2.01K 2.2K USD | €15.10 16.51 USD | €15.50 16.94 USD | €130.35M 142.49M USD | 2.12 | €7.25 7.93 USD | ||
| BCP Investment Corp. KJ7A.F | €10.20 10.88 USD |
+2.51
|
€130.16M 142.28M USD | €54.00 59.03 USD | €9.95 10.88 USD | €10.00 10.93 USD | €130.16M 142.28M USD | 7.53 | €1.32 1.44 USD | ||
| CSB Bancorp, Inc. CSBB | $54.00 — |
-1.82
|
$141.98M — | $100.00 — | $54.05 — | $54.05 — | $141.98M — | 10.34 | $5.22 — | ||
| Marquette National MNAT | $32.36 — |
0
|
$141.96M — | $520.00 — | $32.36 — | $32.36 — | $141.96M — | 7.83 | $4.13 — | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,220 5.45 USD |
-1.23
|
₩186B 140.61M USD | ₩198K 149.18 USD | ₩7,160 5.4 USD | ₩7,330 5.53 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | ||
| Embassy Bancorp EMYB | $18.30 — |
-0.22
|
$139.92M — | $2.30K — | $18.22 — | $18.29 — | $139.92M — | 10.95 | $1.67 — | ||
| Community Bancorp CMTV | $24.89 — |
0
|
$139.50M — | $800.00 — | $24.50 — | $24.89 — | $139.50M — | 8.55 | $2.91 — | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 26.00 1.12 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| American Riviera Bancorp ARBV | $23.94 — |
+0.08
|
$139.09M — | $4.77K — | $23.50 — | $23.93 — | $139.09M — | 13.83 | $1.73 — | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $100.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Vardhman Holdings Limited VHL.NS | ₹3,558.50 43.05 USD |
+0.52
|
₹11.48B 138.83M USD | ₹175.00 2.12 USD | ₹3,540.00 42.83 USD | ₹3,559.00 43.06 USD | ₹11.48B 138.83M USD | 4.65 | ₹765.04 9.26 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.56 7.61 USD |
0
|
R$684.87M 138.81M USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$684.87M 138.81M USD | 21.46 | R$1.75 0.35 USD | ||
| Heliad AG A7A.F | €15.50 16.4 USD |
+3.33
|
€126.96M 138.78M USD | €700.00 765.19 USD | €15.00 16.4 USD | €15.00 16.4 USD | €126.96M 138.78M USD | 2.06 | €7.25 7.93 USD | ||
| Summit Bank SBKO | $17.90 — |
0
|
$138.18M — | $400.00 — | $17.85 — | $17.90 — | $138.18M — | 12.34 | $1.45 — | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
0
|
€125.60M 137.29M USD | €32.00 34.98 USD | €20.00 21.86 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Bank of Utica BKUTK | $540.00 — |
+1.89
|
$137.21M — | $2.00 — | $540.00 — | $540.00 — | $137.21M — | 6.75 | $79.97 — | ||
| Siebert Financial Corp. STF.SG | €2.94 3.21 USD |
0
|
€124.94M 136.58M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €124.94M 136.58M USD | 19.60 | €0.15 0.16 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,511.00 42.48 USD |
0
|
₹11.21B 135.57M USD | ₹4.00 0.05 USD | ₹3,511.00 42.48 USD | ₹3,574.00 43.24 USD | ₹11.21B 135.57M USD | 4.58 | ₹765.05 9.26 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 855.00 125.36 USD |
+0.59
|
DKK 923.40M 135.39M USD | DKK 790.00 115.83 USD | DKK 835.00 122.43 USD | DKK 865.00 126.83 USD | DKK 923.40M 135.39M USD | 1.95 | DKK 438.09 64.23 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.47 1.66 USD |
+5.29
|
€123.65M 135.16M USD | €500.00 546.57 USD | €1.45 1.59 USD | €1.51 1.66 USD | €123.65M 135.16M USD | 0 | -€0.03 -0.03 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,041 7.03 USD |
-1.42
|
¥20B 134.77M USD | ¥52K 349.66 USD | ¥1,041 7.03 USD | ¥1,056 7.13 USD | ¥20B 134.77M USD | 106.33 | ¥10 0.07 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 142.00 0.0073 USD |
0
|
IDR 2.10T 134.01M USD | IDR 35.76M 423.16 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.10T 134.01M USD | 11.63 | IDR 9.88 0.0006 USD | ||
| Crest Ventures Limited CREST.BO | ₹390.60 4.73 USD |
0
|
₹11.01B 133.25M USD | ₹349.00 4.22 USD | ₹383.10 4.63 USD | ₹390.60 4.73 USD | ₹11.01B 133.25M USD | 21.78 | ₹17.93 0.22 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,069 13.97 USD |
-0.77
|
¥20B 133.1M USD | ¥28K 185.63 USD | ¥2,040 13.77 USD | ¥2,108 14.23 USD | ¥20B 133.1M USD | 9.11 | ¥227 1.53 USD | ||
| Chesapeake Financial Shares CPKF | $28.15 — |
0
|
$132.51M — | $300.00 — | $28.15 — | $28.25 — | $132.51M — | 14.28 | $1.97 — | ||
| BEO Bancorp BEOB | $106.00 — |
0
|
$131.65M — | $1.80K — | $105.90 — | $105.90 — | $131.65M — | 8.01 | $13.22 — | ||
| Crest Ventures Limited CREST.NS | ₹385.45 4.66 USD |
+0.27
|
₹10.87B 131.49M USD | ₹3.66K 44.29 USD | ₹384.00 4.65 USD | ₹390.45 4.72 USD | ₹10.87B 131.49M USD | 21.47 | ₹17.95 0.22 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 53.00 0.0033 USD |
0
|
IDR 2.06T 131.45M USD | IDR 15.03M 960.49 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 2.06T 131.45M USD | 53.53 | IDR 0.99 0.00006 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.01 USD |
+12.5
|
€120.22M 131.42M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.22M 131.42M USD | 0 | -€0.01 -0.01 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 428.00 0.03 USD |
+3.38
|
IDR 2.05T 131.28M USD | IDR 2.21M 140.9 USD | IDR 414.00 0.03 USD | IDR 468.00 0.03 USD | IDR 2.05T 131.28M USD | 227.65 | IDR 1.88 0.0001 USD | ||
| ENB Financial Corp ENBP | $23.00 — |
+2.68
|
$131.08M — | $2.00 — | $23.82 — | $23.82 — | $131.08M — | 6.59 | $3.49 — | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,745 2.07 USD |
-0.18
|
₩173B 130.74M USD | ₩354 0.27 USD | ₩2,745 2.07 USD | ₩2,820 2.13 USD | ₩173B 130.74M USD | 0 | ₩0 0 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,026.30 12.42 USD |
-0.15
|
₹10.79B 130.54M USD | ₹46.00 0.56 USD | ₹1,019.80 12.34 USD | ₹1,029.90 12.46 USD | ₹10.79B 130.54M USD | 4.89 | ₹209.68 2.54 USD | ||
| QNB QNBC | $34.96 — |
-0.11
|
$130.32M — | $399.00 — | $34.97 — | $35.20 — | $130.32M — | 9.84 | $3.55 — | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,024.50 12.39 USD |
<0.01
|
₹10.77B 130.29M USD | ₹2.42K 29.3 USD | ₹1,017.10 12.31 USD | ₹1,035.90 12.53 USD | ₹10.77B 130.29M USD | 4.88 | ₹209.63 2.54 USD | ||
| Bank of Utica BKUT | $521.00 — |
0
|
$130.25M — | $1.00 — | $521.00 — | $521.00 — | $130.25M — | 6.51 | $80.03 — | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.94
|
€119.04M 130.12M USD | €2.70K 2.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €119.04M 130.12M USD | 0 | -€0.05 -0.05 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 14.22M 400.13K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 43.00 | THB 0.01 0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||