Pagina di risultati 51 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,860 2.16 USD |
+4
|
$589.57B 445.03M USD | $4.09M 3.09K USD | $2,730 2.06 USD | $3,140 2.37 USD | $589.57B 445.03M USD | 0 | $0 0 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1 0.03 USD |
+1.01
|
$15.81B 444.98M USD | $33.43M 940.61K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $15.81B 444.98M USD | 100.00 | $0.01 0.0002 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Pareto Bank ASA 8PB.F | $5.2 5.68 USD |
+0.97
|
$406.57M 444.44M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $406.57M 444.44M USD | 7.64 | $0.68 0.74 USD | |
| South Plains Financial, Inc. 4S4.F | $24.4 26.67 USD |
0
|
$404.84M 442.55M USD | $15 16.4 USD | $24.4 26.67 USD | $24.4 26.67 USD | $404.84M 442.55M USD | 7.03 | $3.47 3.79 USD | |
| eGuarantee, Inc. 8771.T | $1,372 9.26 USD |
-2
|
$65.43B 441.66M USD | $359.4K 2.43K USD | $1,353 9.13 USD | $1,405 9.48 USD | $65.43B 441.66M USD | 20.37 | $67.34 0.45 USD | |
| Timbercreek Financial Corp. 58O.F | $4.7 5.14 USD |
-0.42
|
$403.98M 441.6M USD | $85 92.92 USD | $4.7 5.14 USD | $4.7 5.14 USD | $403.98M 441.6M USD | 9.40 | $0.5 0.55 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $5,749.98 — |
0
|
$441.47M — | $3 — | $5,749.96 — | $5,749.98 — | $441.47M — | 10.50 | $547.29 — | |
| Schweizerische Nationalbank SNBN.SW | $3,870 4403.23 USD |
+2.11
|
$387M 440.32M USD | $9 10.24 USD | $3,760 4278.07 USD | $3,870 4403.23 USD | $387M 440.32M USD | 0.013 | $286.95K 326484.21 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| SpareBank 1 Ringerike Hadeland RING.OL | $292.95 28.1 USD |
0
|
$4.58B 439.81M USD | $39 3.74 USD | $292.95 28.1 USD | $292.95 28.1 USD | $4.58B 439.81M USD | 9.69 | $30.23 2.9 USD | |
| Virtus Convertible & Income Fund NCV-PA | $22.04 — |
+0.09
|
$439.4M — | $1.71K — | $22.03 — | $22.11 — | $439.4M — | 14.97 | $1.47 — | |
| SPARX Group Co., Ltd. 8739.T | $1,644 11.1 USD |
+1.48
|
$65.07B 439.27M USD | $49.7K 335.49 USD | $1,600 10.8 USD | $1,644 11.1 USD | $65.07B 439.27M USD | 10.03 | $163.78 1.11 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.97 2.16 USD |
-1.6
|
$401.67M 439.08M USD | $217 237.21 USD | $1.97 2.16 USD | $1.97 2.16 USD | $401.67M 439.08M USD | 65.73 | $0.03 0.03 USD | |
| MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$401.55M 438.95M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $401.55M 438.95M USD | 6.97 | $1.49 1.63 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.5 10.76 USD |
-2.36
|
$591.28M 438.76M USD | $17.17K 12.74K USD | $14.5 10.76 USD | $14.86 11.03 USD | $591.28M 438.76M USD | 6.71 | $2.16 1.6 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$399.96M 437.21M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $399.96M 437.21M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $72,200 54.5 USD |
+1.4
|
$578.32B 436.54M USD | $3.92K 2.96 USD | $70,500 53.22 USD | $72,300 54.57 USD | $578.32B 436.54M USD | 0 | $0 0 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
+2.92
|
$398.86M 436.01M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $398.86M 436.01M USD | 5.86 | $0.15 0.16 USD | |
| Crawford & Company CWK0.F | $7.95 8.69 USD |
0
|
$398.32M 435.41M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $398.32M 435.41M USD | 18.92 | $0.42 0.46 USD | |
| Crawford & Company CWK.F | $7.65 8.36 USD |
0
|
$398.32M 435.41M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $398.32M 435.41M USD | 18.21 | $0.42 0.46 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,935 2.22 USD |
+1.56
|
$575.72B 434.58M USD | $57.29K 43.24 USD | $2,880 2.17 USD | $3,010 2.27 USD | $575.72B 434.58M USD | 0 | $0 0 USD | |
| Asia Financial Holdings Limited 0662.HK | $3.65 0.47 USD |
0
|
$3.39B 433.15M USD | $2 0.26 USD | $3.7 0.47 USD | $3.7 0.47 USD | $3.39B 433.15M USD | 9.86 | $0.37 0.05 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Schweizerische Nationalbank SWZNF | $4,323.18 — |
0
|
$432.32M — | $1 — | $4,323.18 — | $4,323.18 — | $432.32M — | 0.013 | $322.1K — | |
| SPARX SRXXF | $10.92 — |
-6.98
|
$432.25M — | $17.66K — | $10.92 — | $10.92 — | $432.25M — | 10.50 | $1.04 — | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $261.77 3.17 USD |
-2.65
|
$35.7B 431.94M USD | $240.52K 2.91K USD | $260 3.15 USD | $273.65 3.31 USD | $35.7B 431.94M USD | 30.79 | $8.5 0.1 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,940 3.73 USD |
+4.66
|
$571.16B 431.13M USD | $702.94K 530.61 USD | $4,700 3.55 USD | $4,985 3.76 USD | $571.16B 431.13M USD | 0 | $0 0 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $261.85 3.17 USD |
-2.84
|
$35.63B 431.09M USD | $24.44K 295.65 USD | $259.35 3.14 USD | $273.05 3.3 USD | $35.63B 431.09M USD | 30.73 | $8.52 0.1 USD | |
| Yiren Digital Ltd. 19YA.F | $4.4 4.81 USD |
0
|
$394.22M 430.93M USD | $518 566.24 USD | $4.4 4.81 USD | $4.4 4.81 USD | $394.22M 430.93M USD | 1.47 | $2.99 3.27 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.9 6.45 USD |
0
|
$394.06M 430.76M USD | $69 75.43 USD | $5.9 6.45 USD | $5.9 6.45 USD | $394.06M 430.76M USD | 22.69 | $0.26 0.28 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $460 0.03 USD |
-2.13
|
$6.69T 427.56M USD | $2.37M 151.7 USD | $450 0.03 USD | $490 0.03 USD | $6.69T 427.56M USD | 6.33 | $72.62 0.004 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $25.5 0.72 USD |
0
|
$15.15B 426.41M USD | $361.9K 10.18K USD | $25.25 0.71 USD | $26 0.73 USD | $15.15B 426.41M USD | 8.36 | $3.05 0.09 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
0
|
$388.71M 424.91M USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $388.71M 424.91M USD | 14.37 | $1.6 1.75 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $14.52 15.88 USD |
-19.41
|
$387.51M 423.6M USD | $368.05K 402.32K USD | $14.52 15.88 USD | $14.52 15.88 USD | $387.51M 423.6M USD | 8.25 | $1.76 1.92 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
0
|
$386.66M 422.67M USD | $160 174.9 USD | $19.85 21.7 USD | $19.85 21.7 USD | $386.66M 422.67M USD | 9.36 | $2.12 2.32 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,960 3.74 USD |
+1.22
|
$559.83B 422.58M USD | $37.27K 28.14 USD | $4,890 3.69 USD | $4,970 3.75 USD | $559.83B 422.58M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $11.57 — |
-4.14
|
$421.97M — | $3.26K — | $11.51 — | $11.88 — | $421.97M — | 72.31 | $0.16 — | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
+0.99
|
$385.02M 420.88M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $385.02M 420.88M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.66 0.72 USD |
+1.55
|
$385M 420.86M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $385M 420.86M USD | 7.27 | $0.09 0.1 USD | |
| CoinShares CNSRF | $6.25 — |
0
|
$420.67M — | $4.5K — | $5.98 — | $6.25 — | $420.67M — | 0 | -$33.39 — | |
| HNO HNOI | $1 — |
0
|
$419.48M — | $1 — | $1 — | $1 — | $419.48M — | 0 | $0 — | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $62.5 68.32 USD |
+0.81
|
$383.62M 419.35M USD | $60 65.59 USD | $61.5 67.23 USD | $62.5 68.32 USD | $383.62M 419.35M USD | 6.22 | $10.04 10.98 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.74 — |
-3.94
|
$418.2M — | $11.25K — | $30.74 — | $31.64 — | $418.2M — | 12.39 | $2.48 — | |
| Treasure ASA TRE.OL | $21.2 2.03 USD |
-0.93
|
$4.34B 416.34M USD | $7.9K 757.83 USD | $20.8 2 USD | $21.7 2.08 USD | $4.34B 416.34M USD | 4.85 | $4.37 0.42 USD | |
| CNB Financial Corporation 44I.F | $17.7 19.35 USD |
0
|
$380.58M 416.03M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $380.58M 416.03M USD | 8.00 | $2.21 2.42 USD | |
| River City Bank RCBC | $286 — |
0
|
$415.5M — | $1 — | $286 — | $286 — | $415.5M — | 9.48 | $30.14 — | |
| Banco Hipotecario S.A. BHIP.BA | $462 0.55 USD |
+0.11
|
$351.41B 415.38M USD | $526.42K 622.25 USD | $459 0.54 USD | $468 0.55 USD | $351.41B 415.38M USD | 11.97 | $38.57 0.05 USD | |
| Timbercreek Financial TBCRF | $4.87 — |
0
|
$414.97M — | $10 — | $4.87 — | $5.58 — | $414.97M — | 9.01 | $0.54 — | |
| Oxford Lane Capital Corp. OXLCO | $22.4 — |
-0.22
|
$414.48M — | $7.23K — | $22.4 — | $22.53 — | $414.48M — | 25.71 | $0.87 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Brockhaus Technologies AG BKHT.F | $31.8 34.76 USD |
+13.17
|
$375.98M 411M USD | $1.39K 1.52K USD | $29.2 31.92 USD | $31.8 34.76 USD | $375.98M 411M USD | 0 | -$0.4 -0.4 USD | |
| Thomasville Bancshares THVB | $65 — |
-1.52
|
$410.15M — | $3.26K — | $64.95 — | $65.3 — | $410.15M — | 12.67 | $5.13 — | |
| Treasure ASA T1A.F | $1.82 1.98 USD |
-2.68
|
$375.16M 410.1M USD | $400 437.25 USD | $1.82 1.98 USD | $1.82 1.98 USD | $375.16M 410.1M USD | 4.77 | $0.38 0.42 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
+0.91
|
$373.97M 408.8M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $373.97M 408.8M USD | 5.44 | $1.02 1.11 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $133 145.39 USD |
0
|
$371.77M 406.4M USD | $61 66.68 USD | $133 145.39 USD | $133 145.39 USD | $371.77M 406.4M USD | 9.68 | $13.73 15.01 USD | |
| VietNam Holding VNMHF | $5 — |
0
|
$405.53M — | $1.1K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,957 13.21 USD |
+0.41
|
$59.54B 401.91M USD | $52.4K 353.71 USD | $1,916 12.93 USD | $1,968 13.28 USD | $59.54B 401.91M USD | 11.68 | $167.42 1.13 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $526.7 6.37 USD |
-0.06
|
$32.96B 398.8M USD | $68.8K 832.35 USD | $523 6.33 USD | $528.55 6.39 USD | $32.96B 398.8M USD | 7.91 | $66.56 0.81 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $526.65 6.37 USD |
-0.1
|
$32.95B 398.62M USD | $11.06K 133.82 USD | $523.3 6.33 USD | $532.4 6.44 USD | $32.95B 398.62M USD | 7.91 | $66.53 0.8 USD | |
| AGF Management AGFMF | $6.12 — |
-2.39
|
$398.01M — | $400 — | $6.02 — | $6.12 — | $398.01M — | 5.61 | $1.09 — | |
| CoinShares International Limited 3TW.F | $5.18 5.66 USD |
+1.17
|
$362.21M 395.95M USD | $150 163.97 USD | $5.14 5.62 USD | $5.18 5.66 USD | $362.21M 395.95M USD | 0 | -$31.16 -34.06 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,405 22.98 USD |
-0.87
|
$58.5B 394.92M USD | $61K 411.77 USD | $3,365 22.71 USD | $3,440 23.22 USD | $58.5B 394.92M USD | 9.57 | $355.52 2.4 USD | |
| Sparebanken Møre K5X.F | $6.96 7.61 USD |
+0.37
|
$361.05M 394.67M USD | $820 896.37 USD | $6.87 7.51 USD | $6.96 7.61 USD | $361.05M 394.67M USD | 3.78 | $1.84 2.01 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $332 31.85 USD |
-1.19
|
$4.11B 394.5M USD | $261 25.04 USD | $332 31.85 USD | $332 31.85 USD | $4.11B 394.5M USD | 8.51 | $39.01 3.74 USD | |
| Canandaigua National CNND | $212 — |
0
|
$392.98M — | $1 — | $212 — | $212 — | $392.98M — | 8.91 | $23.77 — | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $190 0.19 USD |
-0.84
|
$386.97B 392.86M USD | $26.36K 26.76 USD | $190 0.19 USD | $190 0.19 USD | $386.97B 392.86M USD | 8.01 | $23.7 0.02 USD | |
| Sparebanken Møre MORG.OL | $83.04 7.97 USD |
+0.18
|
$4.1B 392.86M USD | $8.32K 797.83 USD | $82.42 7.91 USD | $83.25 7.99 USD | $4.1B 392.86M USD | 3.97 | $20.89 2 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $644 4.35 USD |
-1.38
|
$57.75B 389.83M USD | $148.5K 1K USD | $641 4.33 USD | $655 4.42 USD | $57.75B 389.83M USD | 36.38 | $17.7 0.12 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $19.7 21.53 USD |
0
|
$355.17M 388.25M USD | $3 3.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $355.17M 388.25M USD | 9.70 | $2.03 2.22 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,002 6.76 USD |
-0.5
|
$57.37B 387.29M USD | $118K 796.53 USD | $999 6.74 USD | $1,018 6.87 USD | $57.37B 387.29M USD | 18.98 | $52.77 0.36 USD | |
| CARE Ratings Limited CARERATING.NS | $1,071.4 12.96 USD |
+0.53
|
$32.01B 387.27M USD | $23.77K 287.57 USD | $1,063.55 12.87 USD | $1,079.95 13.07 USD | $32.01B 387.27M USD | 31.81 | $33.68 0.41 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| CARE Ratings Limited CARERATING.BO | $1,068.1 12.92 USD |
+0.51
|
$32B 387.21M USD | $979 11.84 USD | $1,065.55 12.89 USD | $1,078.35 13.05 USD | $32B 387.21M USD | 31.70 | $33.69 0.41 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
-0.97
|
$352.81M 385.66M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $352.81M 385.66M USD | 4.08 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $9.06 9.9 USD |
0
|
$351.25M 383.97M USD | $0 0 USD | $8.96 9.79 USD | $9.06 9.9 USD | $351.25M 383.97M USD | 69.69 | $0.13 0.14 USD | |
| AB Traction TRAC-B.ST | $263 25.67 USD |
+1.15
|
$3.89B 379.68M USD | $574 56.03 USD | $260 25.38 USD | $265 25.87 USD | $3.89B 379.68M USD | 20.80 | $12.64 1.23 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.16 0.06 USD |
0
|
$13.46B 378.6M USD | $5.52M 155.41K USD | $2.1 0.06 USD | $2.16 0.06 USD | $13.46B 378.6M USD | 7.20 | $0.3 0.008 USD | |
| Hingham Institution for Savings HS3.F | $154 168.34 USD |
0
|
$345.43M 377.6M USD | $2 2.19 USD | $154 168.34 USD | $154 168.34 USD | $345.43M 377.6M USD | 14.66 | $10.5 11.48 USD | |
| The Westaim Corporation WEM1.F | $2.64 2.89 USD |
-1.49
|
$344.96M 377.09M USD | $1.41K 1.54K USD | $2.64 2.89 USD | $2.64 2.89 USD | $344.96M 377.09M USD | 3.42 | $0.77 0.84 USD | |
| Alerus Financial Corporation 5QD.F | $17 18.58 USD |
0
|
$344.18M 376.23M USD | $49 53.56 USD | $17 18.58 USD | $17 18.58 USD | $344.18M 376.23M USD | 36.17 | $0.47 0.51 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $5,410 4.08 USD |
+24.65
|
$496.85B 375.04M USD | $15.51M 11.71K USD | $4,335 3.27 USD | $5,550 4.19 USD | $496.85B 375.04M USD | 0 | $0 0 USD | |
| 1399 Internet Technology Application YSGG | $0.54 — |
+77042
|
$374.98M — | $100 — | $0.54 — | $0.54 — | $374.98M — | 0 | -$0.43 — | |
| Basler Kantonalbank BSKP.SW | $64.6 73.5 USD |
0
|
$329.43M 374.82M USD | $949 1.08K USD | $64.2 73.05 USD | $65.2 74.18 USD | $329.43M 374.82M USD | 17.65 | $3.66 4.16 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $278 0.02 USD |
+3.73
|
$5.84T 373.44M USD | $10.55M 674.06 USD | $268 0.02 USD | $286 0.02 USD | $5.84T 373.44M USD | 0 | -$1.47 -0.00009 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| PTC India Financial Services Limited PFS.BO | $47.93 0.58 USD |
-2.8
|
$30.78B 372.44M USD | $336.42K 4.07K USD | $47.67 0.58 USD | $50.7 0.61 USD | $30.78B 372.44M USD | 19.17 | $2.5 0.03 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $34 0.96 USD |
0
|
$13.24B 372.4M USD | $3.3K 92.85 USD | $34 0.96 USD | $34.25 0.96 USD | $13.24B 372.4M USD | 19.31 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $34 0.96 USD |
0
|
$13.24B 372.4M USD | $3.35K 94.26 USD | $34 0.96 USD | $34.25 0.96 USD | $13.24B 372.4M USD | 13.93 | $2.44 0.07 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.72 4.07 USD |
-1.59
|
$339.88M 371.54M USD | $25 27.33 USD | $3.72 4.07 USD | $3.72 4.07 USD | $339.88M 371.54M USD | 37.20 | $0.1 0.11 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Value Line VALU | $39.03 — |
-1.69
|
$367.86M — | $5.5K — | $39 — | $39.85 — | $367.86M — | 20.11 | $1.94 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||