$2.55T
Capitalizzazione totale
$51.39B
Volume totale
BTC 51.20%     ETH 16.80%
Prevalenza di BTC

Pagina di risultati 51 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camden National Corporation  3LR.F $29 31.7 USD
-2.03
$424.12M 463.63M USD $22 24.05 USD $29 31.7 USD $29.4 32.14 USD $424.12M 463.63M USD 10.35 $2.8 3.06 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,160 14.58 USD
+2.42
$68.6B 463.06M USD $177.8K 1.2K USD $2,098 14.16 USD $2,168 14.63 USD $68.6B 463.06M USD 30.48 $70.85 0.48 USD
XSpring Capital Public Company Limited  XPG-R.BK $1.04 0.03 USD
-1.89
$16.45B 462.78M USD $17.65M 496.61K USD $1.04 0.03 USD $1.06 0.03 USD $16.45B 462.78M USD 104.00 $0.01 0.0002 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $258 282.03 USD
-4.44
$421.29M 460.52M USD $1.19K 1.3K USD $258 282.03 USD $270 295.15 USD $421.29M 460.52M USD 0 -$16.76 -18.3 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $4,660 3.52 USD
-0.21
$608.04B 458.97M USD $53.3K 40.23 USD $4,660 3.52 USD $4,745 3.58 USD $608.04B 458.97M USD 0 $0 0 USD
Hoist Finance AB (publ)  4HF.F $4.7 5.14 USD
-1.57
$418.92M 457.93M USD $50 54.66 USD $4.69 5.12 USD $4.79 5.23 USD $418.92M 457.93M USD 6.61 $0.71 0.78 USD
TINC NV  5TI.F $11.42 12.48 USD
-1.89
$418.91M 457.92M USD $328 358.55 USD $11.42 12.48 USD $11.42 12.48 USD $418.91M 457.92M USD 11.30 $1.01 1.1 USD
BAVARIA Industries Group AG  B8A.DE $89.5 97.84 USD
0
$418.71M 457.71M USD $205 224.09 USD $89 97.29 USD $89.5 97.84 USD $418.71M 457.71M USD 0 -$1.06 -1.1 USD
BAVARIA Industries Group AG  B8A.F $89 97.29 USD
0
$418.71M 457.71M USD $115 125.71 USD $89 97.29 USD $89 97.29 USD $418.71M 457.71M USD 0 -$1.05 -1.1 USD
Dhipaya Group Holdings Public Company Limited  TIPH-R.BK $27.25 0.77 USD
-1.8
$16.19B 455.67M USD $366K 10.3K USD $27.25 0.77 USD $27.75 0.78 USD $16.19B 455.67M USD 8.93 $3.05 0.09 USD
Northeast Bank  73K.F $52 56.84 USD
0
$414.84M 453.48M USD $15 16.4 USD $52 56.84 USD $52 56.84 USD $414.84M 453.48M USD 7.66 $6.78 7.41 USD
illimity Bank S.p.A.  0A3J.IL $4.68 5.11 USD
-2.58
$414.27M 452.85M USD $768 839.53 USD $4.65 5.09 USD $4.65 5.09 USD $414.27M 452.85M USD 4.29 $1.09 1.19 USD
MCAN Mortgage  MAMTF $11.95
0
$452.57M $100 $11.95 $11.95 $452.57M 7.46 $1.6
SPARX Group Co., Ltd.  8739.T $1,691 11.41 USD
+0.83
$66.94B 451.83M USD $63.1K 425.94 USD $1,674 11.3 USD $1,708 11.53 USD $66.94B 451.83M USD 10.31 $163.86 1.11 USD
eGuarantee, Inc.  8771.T $1,397 9.43 USD
+4.49
$66.62B 449.71M USD $402.9K 2.72K USD $1,339 9.04 USD $1,402 9.46 USD $66.62B 449.71M USD 20.74 $67.34 0.45 USD
Shinyoung Securities Co., Ltd.  001720.KS $74,200 56.01 USD
+3.92
$594.34B 448.63M USD $13.32K 10.05 USD $70,400 53.14 USD $74,200 56.01 USD $594.34B 448.63M USD 0 $0 0 USD
MCAN Mortgage Corporation  885.F $10.8 11.81 USD
0
$410.06M 448.25M USD $45 49.19 USD $10.8 11.81 USD $10.8 11.81 USD $410.06M 448.25M USD 7.24 $1.49 1.63 USD
The NAGA Group AG  NAGGF $8.27
+4.16
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
Canaccord Genuity Group Inc.  CF-PA.TO $14.76 10.95 USD
-0.94
$601.88M 446.63M USD $10K 7.42K USD $14.76 10.95 USD $14.83 11 USD $601.88M 446.63M USD 6.83 $2.16 1.6 USD
PT Bank Woori Saudara Indonesia 1906 Tbk  SDRA.JK $480 0.03 USD
-2.44
$6.98T 446.15M USD $2.15M 137.38 USD $480 0.03 USD $492 0.03 USD $6.98T 446.15M USD 6.60 $72.62 0.004 USD
Marusan Securities Co., Ltd.  8613.T $999 6.74 USD
+1.63
$65.89B 444.77M USD $338.4K 2.28K USD $978 6.6 USD $1,001 6.76 USD $65.89B 444.77M USD 22.46 $44.46 0.3 USD
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Schweizerische Nationalbank  SNBN.SW $3,900 4437.36 USD
+1.83
$390M 443.74M USD $6 6.83 USD $3,850 4380.48 USD $3,900 4437.36 USD $390M 443.74M USD 0.013 $286.95K 326484.47 USD
Timbercreek Financial Corp.  58O.F $4.66 5.09 USD
0
$404.96M 442.68M USD $85 92.92 USD $4.72 5.16 USD $4.72 5.16 USD $404.96M 442.68M USD 9.32 $0.5 0.55 USD
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Southern BancShares (N.C.)  SBNC $5,749.98
0
$441.47M $3 $5,749.96 $5,749.98 $441.47M 10.50 $547.29
Qudian Inc.  0A2T.IL $1.75
+6.06
$441.32M $81.85K $1.7 $1.85 $441.32M 14.57 $0.12
Virtus Convertible & Income Fund  NCV-PA $22.1
-0.14
$440.6M $1.39K $21.91 $22.1 $440.6M 15.01 $1.47
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Washington Trust Bancorp, Inc.  WT1.F $23.6 25.8 USD
0
$402.48M 439.97M USD $70 76.52 USD $23.6 25.8 USD $23.6 25.8 USD $402.48M 439.97M USD 9.36 $2.52 2.75 USD
SpareBank 1 Ringerike Hadeland  RING.OL $290.95 27.91 USD
-1.71
$4.55B 436.81M USD $512 49.12 USD $290 27.82 USD $292 28.01 USD $4.55B 436.81M USD 9.62 $30.23 2.9 USD
Crawford & Company  CWK.F $7.75 8.47 USD
-0.64
$398.68M 435.81M USD $10 10.93 USD $7.75 8.47 USD $7.75 8.47 USD $398.68M 435.81M USD 18.45 $0.42 0.46 USD
Crawford & Company  CWK0.F $8.15 8.91 USD
-0.61
$398.68M 435.81M USD $10 10.93 USD $8.15 8.91 USD $8.15 8.91 USD $398.68M 435.81M USD 19.40 $0.42 0.46 USD
Pareto Bank ASA  8PB.F $5.1 5.57 USD
0
$398.4M 435.5M USD $100 109.31 USD $5.1 5.57 USD $5.14 5.62 USD $398.4M 435.5M USD 7.50 $0.68 0.74 USD
Asia Financial Holdings Limited  0662.HK $3.65 0.47 USD
+1.39
$3.39B 433.15M USD $36K 4.6K USD $3.7 0.47 USD $3.7 0.47 USD $3.39B 433.15M USD 9.86 $0.37 0.05 USD
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
Schweizerische Nationalbank  SWZNF $4,323.18
0
$432.32M $1 $4,323.18 $4,323.18 $432.32M 0.013 $320.83K
SPARX  SRXXF $10.92
-6.98
$432.25M $17.66K $10.92 $10.92 $432.25M 10.40 $1.05
IndoStar Capital Finance Limited  INDOSTAR.NS $261.23 3.16 USD
+2.48
$35.56B 430.27M USD $274.4K 3.32K USD $251 3.04 USD $265.7 3.21 USD $35.56B 430.27M USD 30.66 $8.52 0.1 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $261.35 3.16 USD
+2.19
$35.56B 430.27M USD $24.62K 297.85 USD $250.9 3.04 USD $268.9 3.25 USD $35.56B 430.27M USD 30.67 $8.52 0.1 USD
Addiko Bank AG  ZYE1.F $20.1 21.97 USD
+0.75
$390.53M 426.9M USD $160 174.9 USD $20.1 21.97 USD $20.1 21.97 USD $390.53M 426.9M USD 9.48 $2.12 2.32 USD
Marusan Securities Co., Ltd.  9KC.F $5.85 6.39 USD
+1.74
$390.49M 426.86M USD $69 75.43 USD $5.85 6.39 USD $5.85 6.39 USD $390.49M 426.86M USD 22.50 $0.26 0.28 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $64.7 70.73 USD
-1.07
$390.33M 426.68M USD $351 383.69 USD $64.7 70.73 USD $65.42 71.51 USD $390.33M 426.68M USD 6.44 $10.04 10.98 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,720 2.05 USD
+0.37
$561.18B 423.6M USD $217.19K 163.94 USD $2,685 2.03 USD $2,745 2.07 USD $561.18B 423.6M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,895 2.19 USD
+0.35
$561.18B 423.6M USD $18.69K 14.11 USD $2,870 2.17 USD $2,935 2.22 USD $561.18B 423.6M USD 0 $0 0 USD
South Plains Financial, Inc.  4S4.F $23.6 25.8 USD
-2.48
$387.5M 423.59M USD $15 16.4 USD $23.6 25.8 USD $23.6 25.8 USD $387.5M 423.59M USD 6.80 $3.47 3.79 USD
JSE  JSEJF $5.2
0
$423.28M $105 $5.2 $5.2 $423.28M 9.62 $0.54
Donegal Group Inc.  DGICB $12.16
+0.33
$423.03M $49 $12.16 $12.16 $423.03M 76.00 $0.16
Thomasville Bancshares  THVB $67
0
$422.77M $5 $67 $67 $422.77M 17.31 $3.87
Kyobo Securities Co.,Ltd.  030610.KS $4,925 3.72 USD
+0.1
$555.88B 419.6M USD $21.62K 16.32 USD $4,890 3.69 USD $4,935 3.73 USD $555.88B 419.6M USD 0 $0 0 USD
HNO  HNOI $1
0
$419.48M $1 $1 $1 $419.48M 0 $0
Global Indemnity Group, LLC  GBLI $30.8
-0.58
$419.02M $3.5K $30.38 $31.42 $419.02M 12.41 $2.48
CoinShares International Limited  3TW.F $5.44 5.95 USD
-3.55
$383.29M 418.99M USD $150 163.97 USD $5.44 5.95 USD $5.63 6.15 USD $383.29M 418.99M USD 0 -$31.28 -34.1 USD
Pepper Money Limited  X95.F $0.8499 0.92 USD
-2.31
$383.2M 418.89M USD $359 392.44 USD $0.8499 0.92 USD $0.8499 0.92 USD $383.2M 418.89M USD 5.63 $0.15 0.16 USD
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Yiren Digital Ltd.  19YA.F $4.26 4.66 USD
-0.47
$382.12M 417.71M USD $1.01K 1.1K USD $4.26 4.66 USD $4.26 4.66 USD $382.12M 417.71M USD 1.39 $3.05 3.33 USD
CoinShares  CNSRF $6.25
0
$415.68M $4.5K $5.98 $6.25 $415.68M 0 -$33.7
River City Bank  RCBC $286
-2.72
$415.5M $1 $286 $286 $415.5M 9.48 $30.14
Diamond Hill Investment Group, Inc.  BVE.F $137 149.76 USD
-0.72
$379.89M 415.27M USD $61 66.68 USD $137 149.76 USD $137 149.76 USD $379.89M 415.27M USD 9.97 $13.73 15.01 USD
Banco Hipotecario S.A.  BHIP.BA $461.5 0.55 USD
+2.21
$351.03B 414.93M USD $959.44K 1.13K USD $447 0.53 USD $467 0.55 USD $351.03B 414.93M USD 11.96 $38.57 0.05 USD
Timbercreek Financial  TBCRF $4.87
0
$414.17M $10 $4.87 $4.87 $414.17M 9.01 $0.54
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.33
+0.04
$413.25M $1.43K $22.33 $22.38 $413.25M 25.64 $0.87
Arrow Financial Corporation  BQE.F $22.6 24.7 USD
0
$377.38M 412.52M USD $2 2.19 USD $22.6 24.7 USD $22.6 24.7 USD $377.38M 412.52M USD 14.12 $1.6 1.75 USD
Value Partners Group Limited  9Z1.F $0.2 0.22 USD
+1.51
$374.61M 409.5M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $374.61M 409.5M USD 0 $0 0 USD
AGF Management  AGFMF $6.27
0
$408.56M $100 $6.27 $6.27 $408.56M 5.75 $1.09
Treasure ASA  TRE.OL $20.8 2 USD
+2.97
$4.26B 408.48M USD $23.88K 2.29K USD $20.5 1.97 USD $20.9 2 USD $4.26B 408.48M USD 4.79 $4.34 0.42 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,665 3.52 USD
+1.52
$539.37B 407.13M USD $285.85K 215.77 USD $4,555 3.44 USD $4,680 3.53 USD $539.37B 407.13M USD 0 $0 0 USD
Treasure ASA  T1A.F $1.81 1.97 USD
+3.14
$371.96M 406.6M USD $400 437.25 USD $1.77 1.93 USD $1.81 1.97 USD $371.96M 406.6M USD 4.75 $0.38 0.42 USD
Repco Home Finance Limited  REPCOHOME.NS $536.15 6.49 USD
-0.2
$33.54B 405.81M USD $208K 2.52K USD $533 6.45 USD $554.4 6.71 USD $33.54B 405.81M USD 8.05 $66.54 0.81 USD
Repco Home Finance Limited  REPCOHOME.BO $536.1 6.49 USD
-0.5
$33.54B 405.77M USD $22.08K 267.11 USD $532.85 6.45 USD $554 6.7 USD $33.54B 405.77M USD 8.05 $66.53 0.8 USD
VietNam Holding  VNMHF $5
0
$405.53M $1.1K $5 $5 $405.53M 31.25 $0.16
Platinum Investment Management Limited  PIJ.F $0.63 0.68 USD
0
$370.37M 404.87M USD $3K 3.28K USD $0.63 0.68 USD $0.63 0.68 USD $370.37M 404.87M USD 6.94 $0.09 0.1 USD
CNB Financial Corporation  44I.F $17.3 18.91 USD
-0.57
$369.87M 404.32M USD $50 54.66 USD $17.3 18.91 USD $17.3 18.91 USD $369.87M 404.32M USD 7.82 $2.21 2.42 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK $298 0.02 USD
-6.29
$6.26T 400.3M USD $23.96M 1.53K USD $292 0.02 USD $320 0.02 USD $6.26T 400.3M USD 0 -$1.49 -0.00009 USD
SBI Global Asset Management Co., Ltd.  4765.T $656 4.43 USD
+1.39
$58.83B 397.09M USD $125.7K 848.51 USD $646 4.36 USD $657 4.43 USD $58.83B 397.09M USD 37.04 $17.71 0.12 USD
Peapack-Gladstone Financial Corporation  45V.F $20.2 22.08 USD
+2.02
$363.16M 396.98M USD $3 3.28 USD $20.2 22.08 USD $20.2 22.08 USD $363.16M 396.98M USD 9.95 $2.03 2.22 USD
AGF Management Limited  A3J.F $5.55 6.07 USD
-1.77
$362.91M 396.71M USD $181 197.86 USD $5.55 6.07 USD $5.55 6.07 USD $362.91M 396.71M USD 5.44 $1.02 1.11 USD
Canandaigua National  CNND $212
0
$392.98M $1 $212 $212 $392.98M 8.91 $23.77
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $189.99 0.19 USD
-0.84
$386.95B 392.84M USD $5.72K 5.8 USD $189.99 0.19 USD $189.99 0.19 USD $386.95B 392.84M USD 8.01 $23.7 0.02 USD
CARE Ratings Limited  CARERATING.BO $1,084.8 13.12 USD
+0.72
$32.45B 392.53M USD $2.24K 27.08 USD $1,071.05 12.96 USD $1,098.9 13.29 USD $32.45B 392.53M USD 32.25 $33.63 0.41 USD
CARE Ratings Limited  CARERATING.NS $1,085.95 13.14 USD
+0.87
$32.45B 392.53M USD $28.45K 344.14 USD $1,071 12.96 USD $1,109 13.42 USD $32.45B 392.53M USD 32.26 $33.66 0.41 USD
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Sparebanken Møre  MORG.OL $82.51 7.92 USD
+0.47
$4.07B 390.35M USD $16.03K 1.54K USD $82.3 7.89 USD $83.24 7.99 USD $4.07B 390.35M USD 3.94 $20.89 2 USD
Sparebanken Møre  K5X.F $6.87 7.51 USD
+0.7
$355.45M 388.55M USD $820 896.37 USD $6.75 7.38 USD $6.87 7.51 USD $355.45M 388.55M USD 3.77 $1.82 1.99 USD
Hingham Institution for Savings  HS3.F $163 178.18 USD
+5.84
$355.38M 388.48M USD $2 2.19 USD $153 167.25 USD $163 178.18 USD $355.38M 388.48M USD 15.52 $10.5 11.48 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,887 12.74 USD
+0.11
$57.41B 387.54M USD $98.1K 662.2 USD $1,828 12.34 USD $1,894 12.79 USD $57.41B 387.54M USD 11.27 $167.38 1.13 USD
SpareBank 1 Østfold Akershus  SOAG.OL $326 31.27 USD
-0.91
$4.04B 387.37M USD $11.57K 1.11K USD $320 30.7 USD $340 32.62 USD $4.04B 387.37M USD 8.35 $39.02 3.74 USD
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
The Westaim Corporation  WEM1.F $2.72 2.97 USD
+4.62
$353.92M 386.89M USD $1.41K 1.54K USD $2.72 2.97 USD $2.72 2.97 USD $353.92M 386.89M USD 3.53 $0.77 0.84 USD
Bright Smart Securities & Commodities Group Limited  0BX.F $0.2099 0.23 USD
0
$352.12M 384.91M USD $500 546.57 USD $0.2099 0.23 USD $0.2099 0.23 USD $352.12M 384.91M USD 4.12 $0.05 0.05 USD
Alantra Partners, S.A.  DNY.SG $9.06 9.9 USD
+0.89
$351.25M 383.97M USD $0 0 USD $9.06 9.9 USD $9.06 9.9 USD $351.25M 383.97M USD 69.69 $0.13 0.14 USD
The Miyazaki Bank, Ltd.  8393.T $3,310 22.34 USD
+1.53
$56.87B 383.9M USD $42.1K 284.19 USD $3,230 21.8 USD $3,315 22.38 USD $56.87B 383.9M USD 9.31 $355.49 2.4 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.78 4.13 USD
+0.53
$348.63M 381.1M USD $25 27.33 USD $3.78 4.13 USD $3.78 4.13 USD $348.63M 381.1M USD 34.36 $0.11 0.12 USD
Allianz Ayudhya Capital Public Company Limited  AYUD-R.BK $34.75 0.98 USD
-0.71
$13.53B 380.61M USD $23.6K 664.04 USD $34.5 0.97 USD $35 0.98 USD $13.53B 380.61M USD 19.74 $1.76 0.05 USD
Allianz Ayudhya Capital Public Company Limited  AYUD.BK $34.75 0.98 USD
-0.71
$13.53B 380.61M USD $23.63K 664.77 USD $34.5 0.97 USD $35 0.98 USD $13.53B 380.61M USD 14.24 $2.44 0.07 USD
Value Line  VALU $40.37
-1.25
$380.49M $2.13K $38.49 $40.37 $380.49M 20.80 $1.94
AB Traction  TRAC-B.ST $263 25.67 USD
+0.38
$3.89B 379.68M USD $2.45K 238.66 USD $259 25.28 USD $263 25.67 USD $3.89B 379.68M USD 20.79 $12.65 1.23 USD
Sculptor Capital Management, Inc.  35OB.F $11.6 12.68 USD
0
$343.97M 376.01M USD $0 0 USD $0 0 USD $0 0 USD $343.97M 376.01M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui