Страница результатов 48 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linc AB
LINC.ST
SE
|
SEK 71.80 7.01 USD |
-2.31
|
SEK 4.16B 405.87M USD | SEK 24.02K 2.34K USD | SEK 71.50 6.98 USD | SEK 73.70 7.19 USD | SEK 4.16B 405.87M USD | 9.97 | SEK 7.20 0.7 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
0
|
€349.35M 403.27M USD | €233.00 268.96 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.46 1.69 USD |
0
|
€348.74M 402.56M USD | €6.39K 7.38K USD | €1.46 1.69 USD | €1.46 1.69 USD | €348.74M 402.56M USD | 0 | -€0.01 -0.01 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.41 1.63 USD |
0
|
€348.40M 402.17M USD | €153.00 176.61 USD | €1.25 1.44 USD | €1.41 1.63 USD | €348.40M 402.17M USD | 14.09 | €0.10 0.12 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€28.00 32.32 USD |
+1.45
|
€348.39M 402.15M USD | €1.74K 2.01K USD | €27.60 31.86 USD | €28.00 32.32 USD | €348.39M 402.15M USD | 7.40 | €3.78 4.36 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
-5.94
|
€347.52M 401.16M USD | €46.00 53.1 USD | €0.42 0.48 USD | €0.42 0.48 USD | €347.52M 401.16M USD | 5.19 | €0.08 0.09 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.00 28.86 USD |
-2.34
|
€344.84M 398.06M USD | €35.00 40.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €344.84M 398.06M USD | 12.56 | €1.99 2.3 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,030.00 151.02 USD |
+0.49
|
DKK 2.71B 398.05M USD | DKK 1.05K 154.1 USD | DKK 1,015.00 148.82 USD | DKK 1,035.00 151.75 USD | DKK 2.71B 398.05M USD | 11.22 | DKK 91.74 13.45 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.60 31.86 USD |
+1.5
|
€344.42M 397.58M USD | €0.00 0 USD | €27.00 31.17 USD | €27.60 31.86 USD | €344.42M 397.58M USD | 5.70 | €4.84 5.59 USD | ||
Canandaigua National
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.54 | $20.38 — | ||
Primis Financial Corp.
7H80.F
DE
|
€13.70 15.81 USD |
0
|
€340.84M 393.44M USD | €3.00 3.46 USD | €13.70 15.81 USD | €13.70 15.81 USD | €340.84M 393.44M USD | 8.35 | €1.64 1.89 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 151.96 14.58 USD |
-0.11
|
NOK 4.10B 393.06M USD | NOK 5.64K 540.75 USD | NOK 150.00 14.39 USD | NOK 154.40 14.81 USD | NOK 4.10B 393.06M USD | 11.34 | NOK 13.40 1.29 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.36 1.57 USD |
0
|
€340.45M 392.99M USD | €747.00 862.29 USD | €1.36 1.57 USD | €1.36 1.57 USD | €340.45M 392.99M USD | 45.33 | €0.03 0.03 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.20 3.69 USD |
0
|
€339.41M 391.79M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.20 3.69 USD | €339.41M 391.79M USD | 26.66 | €0.12 0.14 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.40 0.66 USD |
-1.27
|
THB 13.91B 391.29M USD | THB 444.10K 12.5K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 13.91B 391.29M USD | 13.00 | THB 1.80 0.05 USD | ||
|
Fiera Capital
FRRPF
US
|
$3.67 — |
0
|
$389.47M — | $3.50K — | $3.70 — | $3.70 — | $389.47M — | 28.24 | $0.13 — | ||
Hills Bancorporation
HBIA
US
|
$44.51 — |
0
|
$388.92M — | $5.00 — | $44.51 — | $44.51 — | $388.92M — | 11.56 | $3.85 — | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,460 7.9 USD |
+0.58
|
₩515B 388.91M USD | ₩160K 120.85 USD | ₩10,230 7.72 USD | ₩10,680 8.06 USD | ₩515B 388.91M USD | 0 | ₩0 0 USD | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
0
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,865.00 — |
+1.21
|
$386.50M — | $1.00 — | $3,865.00 — | $3,865.00 — | $386.50M — | 0.016 | $234.38K — | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,270 6.24 USD |
-3.61
|
₩511B 385.99M USD | ₩120K 90.86 USD | ₩8,080 6.1 USD | ₩8,580 6.48 USD | ₩511B 385.99M USD | 0 | ₩0 0 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
0
|
€332.80M 384.16M USD | €1.20K 1.39K USD | €6.82 7.87 USD | €6.88 7.94 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.37 6.27 USD |
0
|
SGD 511.87M 383.62M USD | SGD 200.00 149.89 USD | SGD 8.37 6.27 USD | SGD 8.37 6.27 USD | SGD 511.87M 383.62M USD | 15.79 | SGD 0.53 0.4 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,900 42.95 USD |
-7.03
|
₩507B 382.38M USD | ₩12K 8.79 USD | ₩55,000 41.52 USD | ₩59,700 45.06 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$13.21 — |
-16.13
|
$382.10M — | $33.00 — | $13.21 — | $13.21 — | $382.10M — | 10.56 | $1.25 — | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
+0.33
|
CHF 304.00M 381.29M USD | CHF 67.00 84.03 USD | CHF 3,000.00 3762.7 USD | CHF 3,060.00 3837.95 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.67K 237896.61 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€3.98 4.59 USD |
-0.5
|
€329.36M 380.19M USD | €2.57K 2.97K USD | €3.98 4.59 USD | €3.98 4.59 USD | €329.36M 380.19M USD | 17.30 | €0.23 0.27 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.50 0.1 USD |
+0.47
|
₹31.27B 378.33M USD | ₹8.23K 99.56 USD | ₹8.47 0.1 USD | ₹8.69 0.11 USD | ₹31.27B 378.33M USD | 53.12 | ₹0.16 0.001 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.24 7.2 USD |
+0.65
|
€327.36M 377.88M USD | €766.00 884.22 USD | €6.24 7.2 USD | €6.24 7.2 USD | €327.36M 377.88M USD | 41.60 | €0.15 0.17 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.72 — |
0
|
$376.74M — | $3.00K — | $0.73 — | $0.73 — | $376.74M — | 12.03 | $0.06 — | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.20 7.17 USD |
+0.71
|
PLN 1.48B 376.03M USD | PLN 6.13K 1.56K USD | PLN 27.90 7.09 USD | PLN 28.40 7.22 USD | PLN 1.48B 376.03M USD | 43.38 | PLN 0.65 0.17 USD | ||
|
River Financial
RVRF
US
|
$48.00 — |
0
|
$375.03M — | $100.00 — | $48.00 — | $48.00 — | $375.03M — | 7.88 | $6.09 — | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.71 USD |
0
|
€322.84M 372.67M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.62 0.71 USD | €322.84M 372.67M USD | 10.31 | €0.06 0.07 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€35.00 40.4 USD |
+1.16
|
€322.29M 372.02M USD | €15.00 17.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €322.29M 372.02M USD | 8.08 | €4.33 5 USD | ||
|
FNB Bancorp
FBIP
US
|
$142.50 — |
0
|
$369.64M — | $200.00 — | $98.60 — | $98.60 — | $369.64M — | 18.29 | $7.79 — | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
-0.97
|
CHF 294.57M 369.46M USD | CHF 4.00 5.02 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.69 | CHF 279.04 349.98 USD | ||
BayCom Corp
B2J.F
DE
|
€28.80 33.24 USD |
-3.36
|
€314.19M 362.68M USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €314.19M 362.68M USD | 13.52 | €2.13 2.46 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.40 28.17 USD |
-0.81
|
€313.54M 361.93M USD | €60.00 69.26 USD | €24.40 28.17 USD | €24.40 28.17 USD | €313.54M 361.93M USD | 12.70 | €1.92 2.22 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.20 31.4 USD |
0
|
€313.14M 361.46M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €313.14M 361.46M USD | 56.66 | €0.48 0.55 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€26.40 30.47 USD |
-8.33
|
€311.39M 359.45M USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €311.39M 359.45M USD | 8.59 | €3.07 3.54 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹231.35 2.8 USD |
-4.38
|
₹29.62B 358.32M USD | ₹18.31K 221.57 USD | ₹227.90 2.76 USD | ₹239.15 2.89 USD | ₹29.62B 358.32M USD | 79.22 | ₹2.92 0.04 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.20 6 USD |
-0.19
|
€310.12M 357.99M USD | €6.09K 7.02K USD | €5.20 6 USD | €5.20 6 USD | €310.12M 357.99M USD | 12.38 | €0.42 0.48 USD | ||
Value Line
VALU
US
|
$37.73 — |
-5.92
|
$354.13M — | $1.64K — | $37.73 — | $39.00 — | $354.13M — | 16.54 | $2.28 — | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
ABV Consulting
ABVN
US
|
$3.50 — |
+133.33
|
$352.74M — | $25.96K — | $1.73 — | $3.60 — | $352.74M — | 0 | -$153.00 — | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.68 3.09 USD |
+2.34
|
€305.06M 352.15M USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €305.06M 352.15M USD | 20.61 | €0.13 0.15 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.98 0.06 USD |
+3.66
|
THB 12.33B 347.05M USD | THB 34.34M 966.33K USD | THB 1.91 0.05 USD | THB 2.02 0.06 USD | THB 12.33B 347.05M USD | 6.59 | THB 0.30 0.008 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.90 6.81 USD |
-1.67
|
€300.51M 346.89M USD | €3.20K 3.69K USD | €5.90 6.81 USD | €5.90 6.81 USD | €300.51M 346.89M USD | 0 | -€2.67 -3.08 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,800 77.6 USD |
-0.19
|
₩459B 346.15M USD | ₩3K 2.08 USD | ₩102,400 77.3 USD | ₩104,500 78.88 USD | ₩459B 346.15M USD | 0 | ₩0 0 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 308.00 30.06 USD |
+0.98
|
SEK 3.55B 346.12M USD | SEK 12.09K 1.18K USD | SEK 300.00 29.28 USD | SEK 308.00 30.06 USD | SEK 3.55B 346.12M USD | 58.00 | SEK 5.31 0.52 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.10 25.51 USD |
0
|
€298.82M 344.94M USD | €110.00 126.98 USD | €22.10 25.51 USD | €22.90 26.43 USD | €298.82M 344.94M USD | 46.04 | €0.48 0.55 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.81 2.09 USD |
0
|
€298.27M 344.3M USD | €200.00 230.87 USD | €1.81 2.09 USD | €1.81 2.09 USD | €298.27M 344.3M USD | 1.70 | €1.06 1.22 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹258.20 3.12 USD |
+0.35
|
₹28.44B 344.08M USD | ₹18.16K 219.68 USD | ₹252.55 3.06 USD | ₹258.70 3.13 USD | ₹28.44B 344.08M USD | 14.78 | ₹17.46 0.21 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.50 19.05 USD |
-3.51
|
€297.88M 343.85M USD | €600.00 692.6 USD | €16.50 19.05 USD | €16.50 19.05 USD | €297.88M 343.85M USD | 11.37 | €1.45 1.67 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 238.00 23.23 USD |
-0.42
|
SEK 3.52B 343.59M USD | SEK 507.00 49.49 USD | SEK 236.00 23.04 USD | SEK 240.00 23.43 USD | SEK 3.52B 343.59M USD | 107.20 | SEK 2.22 0.22 USD | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
Dividend Growth Split
DDWWF
US
|
$6.16 — |
+49.36
|
$342.17M — | $100.00 — | $6.16 — | $6.16 — | $342.17M — | 0 | -$1.99 — | ||
|
CapMan Oyj
AP6.F
DE
|
€1.67 1.93 USD |
-0.36
|
€296.05M 341.74M USD | €267.00 308.21 USD | €1.67 1.93 USD | €1.67 1.93 USD | €296.05M 341.74M USD | 23.91 | €0.07 0.08 USD | ||
Bank of Greece
BGC.F
DE
|
€14.90 17.2 USD |
-0.33
|
€295.99M 341.67M USD | €7.00 8.08 USD | €14.90 17.2 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.98 14.98 USD | ||
|
Security National
SNLC
US
|
$208.00 — |
0
|
$341.33M — | $10.00 — | $203.00 — | $219.71 — | $341.33M — | 0 | $0.00 — | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 31,123 31.6 USD |
+0.11
|
CLP 335B 340.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 335B 340.19M USD | 20.22 | CLP 2K 1.56 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.73B 339.55M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.73B 339.55M USD | 2.09 | RUB 33.40 0.37 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,389.00 65.2 USD |
<0.01
|
₹27.68B 334.87M USD | ₹611.00 7.39 USD | ₹5,352.50 64.76 USD | ₹5,450.00 65.94 USD | ₹27.68B 334.87M USD | 50.87 | ₹105.93 1.28 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,360.00 64.85 USD |
-0.63
|
₹27.53B 333.07M USD | ₹76.00 0.92 USD | ₹5,352.00 64.75 USD | ₹5,402.55 65.36 USD | ₹27.53B 333.07M USD | 50.39 | ₹106.35 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.95 4.2 USD |
-1.8
|
₹27.52B 332.9M USD | ₹908.00 10.99 USD | ₹346.85 4.2 USD | ₹355.05 4.3 USD | ₹27.52B 332.9M USD | 15.22 | ₹22.79 0.28 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.48 — |
0
|
$332.03M — | $1.70K — | $61.50 — | $62.48 — | $332.03M — | 12.32 | $5.07 — | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹345.00 4.17 USD |
-2.47
|
₹27.36B 331.03M USD | ₹51.94K 628.34 USD | ₹343.55 4.16 USD | ₹357.50 4.33 USD | ₹27.36B 331.03M USD | 15.11 | ₹22.83 0.28 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,200.00 0.2 USD |
0
|
IDR 5.08T 324.58M USD | IDR 27.50K 1.76 USD | IDR 3,200.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 5.08T 324.58M USD | 37.87 | IDR 84.48 0.005 USD | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.40 — |
0
|
$323.43M — | $200.00 — | $33.40 — | $33.40 — | $323.43M — | 0 | -$1.58 — | ||
|
Merchants Financial
MFGI
US
|
$39.50 — |
0
|
$323.06M — | $200.00 — | $39.50 — | $39.50 — | $323.06M — | 9.14 | $4.32 — | ||
OVB Holding AG
O4B.DE
DE
|
€19.60 22.62 USD |
-1.01
|
€279.33M 322.44M USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €279.33M 322.44M USD | 36.98 | €0.53 0.61 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹426.00 5.15 USD |
-0.12
|
₹26.65B 322.43M USD | ₹2.55K 30.81 USD | ₹419.00 5.07 USD | ₹427.35 5.17 USD | ₹26.65B 322.43M USD | 5.60 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹425.95 5.15 USD |
-0.11
|
₹26.65B 322.4M USD | ₹65.51K 792.53 USD | ₹417.45 5.05 USD | ₹429.30 5.19 USD | ₹26.65B 322.4M USD | 5.60 | ₹76.01 0.92 USD | ||
|
Mission Bancorp
MSBC
US
|
$105.00 — |
0
|
$322.37M — | $115.00 — | $105.00 — | $105.00 — | $322.37M — | 11.94 | $8.79 — | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹300.00 3.63 USD |
-3.3
|
₹26.59B 321.72M USD | ₹27.93K 337.88 USD | ₹297.45 3.6 USD | ₹314.00 3.8 USD | ₹26.59B 321.72M USD | 0 | -₹91.01 -1.1 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
S&U plc
97V.F
DE
|
€22.80 26.32 USD |
+0.89
|
€277.04M 319.79M USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €277.04M 319.79M USD | 10.08 | €2.26 2.61 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.80 37.86 USD |
0
|
€276.57M 319.26M USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €276.57M 319.26M USD | 1.89 | €17.30 19.97 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.40 22.39 USD |
0
|
€276.48M 319.15M USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €276.48M 319.15M USD | 36.60 | €0.53 0.61 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,082 12.84 USD |
-1.47
|
¥52B 318.64M USD | ¥6K 39.46 USD | ¥2,082 12.84 USD | ¥2,120 13.07 USD | ¥52B 318.64M USD | 17.94 | ¥116 0.72 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 4.95T 316.04M USD | IDR 35.00K 2.24 USD | IDR 188.00 0.01 USD | IDR 196.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,626 10.03 USD |
-0.67
|
¥51B 315.81M USD | ¥139K 857.71 USD | ¥1,626 10.03 USD | ¥1,651 10.18 USD | ¥51B 315.81M USD | 10.80 | ¥150 0.93 USD | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
Cashmere Valley Bank
CSHX
US
|
$84.30 — |
+0.36
|
$313.07M — | $100.00 — | $85.98 — | $85.98 — | $313.07M — | 11.45 | $7.36 — | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.94 1.08 USD |
0
|
€270.82M 312.61M USD | €4.99K 5.76K USD | €0.94 1.08 USD | €0.97 1.12 USD | €270.82M 312.61M USD | 0.94 | €0.99 1.14 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.90 12.58 USD |
0
|
€270.54M 312.3M USD | €5.00K 5.77K USD | €10.90 12.58 USD | €10.90 12.58 USD | €270.54M 312.3M USD | 17.30 | €0.63 0.73 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.31 | $0.69 — | ||
First Western Financial, Inc.
33Q.F
DE
|
€27.80 32.09 USD |
+0.72
|
€270.47M 312.21M USD | €184.00 212.4 USD | €27.80 32.09 USD | €27.80 32.09 USD | €270.47M 312.21M USD | 20.59 | €1.35 1.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||