Страница результатов 48 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Value Partners Group Limited
9Z1.F
DE
|
€0.19 0.22 USD |
-3.02
|
€352.56M 406.97M USD | €78.00 90.04 USD | €0.19 0.22 USD | €0.19 0.22 USD | €352.56M 406.97M USD | 4.82 | €0.04 0.05 USD | ||
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
-3.03
|
€351.86M 406.16M USD | €2.16K 2.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
+0.68
|
€351.13M 405.32M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €351.13M 405.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€50.00 57.72 USD |
-0.99
|
€348.41M 402.18M USD | €36.00 41.56 USD | €50.00 57.72 USD | €50.50 58.29 USD | €348.41M 402.18M USD | 12.04 | €4.15 4.79 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
-6.31
|
€347.52M 401.16M USD | €46.00 53.1 USD | €0.42 0.48 USD | €0.42 0.48 USD | €347.52M 401.16M USD | 5.19 | €0.08 0.09 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.00 28.86 USD |
-2.34
|
€344.84M 398.06M USD | €35.00 40.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €344.84M 398.06M USD | 12.56 | €1.99 2.3 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,030.00 151.02 USD |
0
|
DKK 2.71B 398.05M USD | DKK 1.50K 219.49 USD | DKK 1,025.00 150.29 USD | DKK 1,055.00 154.69 USD | DKK 2.71B 398.05M USD | 11.23 | DKK 91.67 13.44 USD | ||
Fiera Capital
FRRPF
US
|
$3.75 — |
+1.35
|
$397.74M — | $58.00 — | $3.75 — | $3.75 — | $397.74M — | 28.84 | $0.13 — | ||
Linc AB
LINC.ST
SE
|
SEK 70.30 6.86 USD |
-2.09
|
SEK 4.07B 397.39M USD | SEK 21.16K 2.07K USD | SEK 70.30 6.86 USD | SEK 72.30 7.06 USD | SEK 4.07B 397.39M USD | 9.76 | SEK 7.20 0.7 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€27.60 31.86 USD |
-1.43
|
€343.41M 396.41M USD | €76.00 87.73 USD | €27.40 31.63 USD | €27.80 32.09 USD | €343.41M 396.41M USD | 7.30 | €3.78 4.36 USD | ||
|
Canandaigua National
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.54 | $20.38 — | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.36 1.57 USD |
0
|
€340.45M 392.99M USD | €747.00 862.29 USD | €1.36 1.57 USD | €1.36 1.57 USD | €340.45M 392.99M USD | 45.33 | €0.03 0.03 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.50 0.66 USD |
-0.84
|
THB 13.97B 392.96M USD | THB 520.20K 14.64K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 13.97B 392.96M USD | 13.05 | THB 1.80 0.05 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 151.48 14.53 USD |
-0.32
|
NOK 4.08B 391.82M USD | NOK 1.02K 97.85 USD | NOK 151.00 14.49 USD | NOK 152.00 14.58 USD | NOK 4.08B 391.82M USD | 11.30 | NOK 13.40 1.29 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.55 6.41 USD |
+0.91
|
€339.41M 391.79M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.55 6.41 USD | €339.41M 391.79M USD | 15.41 | €0.36 0.42 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.20 3.69 USD |
0
|
€339.41M 391.79M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.20 3.69 USD | €339.41M 391.79M USD | 26.66 | €0.12 0.14 USD | ||
|
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 39.03 | $0.04 — | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€336.93M 388.93M USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €336.93M 388.93M USD | 5.57 | €4.84 5.59 USD | ||
Hills Bancorporation
HBIA
US
|
$44.51 — |
0
|
$388.92M — | $5.00 — | $44.51 — | $44.51 — | $388.92M — | 11.56 | $3.85 — | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,460 7.9 USD |
+0.58
|
₩515B 388.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.91M USD | 0 | ₩0 0 USD | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,300 6.27 USD |
-3.26
|
₩513B 387.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.39M USD | 0 | ₩0 0 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.37 6.27 USD |
0
|
SGD 511.87M 383.62M USD | SGD 200.00 149.89 USD | SGD 8.37 6.27 USD | SGD 8.37 6.27 USD | SGD 511.87M 383.62M USD | 15.79 | SGD 0.53 0.4 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
-0.29
|
€331.82M 383.03M USD | €1.20K 1.39K USD | €6.78 7.83 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,818.62 — |
0
|
$381.86M — | $1.00 — | $3,865.00 — | $3,865.00 — | $381.86M — | 0.016 | $234.38K — | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
0
|
CHF 304.00M 381.29M USD | CHF 33.00 41.39 USD | CHF 3,010.00 3775.24 USD | CHF 3,050.00 3825.41 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.68K 237896.68 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€3.98 4.59 USD |
-0.5
|
€329.36M 380.19M USD | €2.57K 2.97K USD | €3.98 4.59 USD | €3.98 4.59 USD | €329.36M 380.19M USD | 17.30 | €0.23 0.27 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,100 42.35 USD |
-8.33
|
₩499B 377M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 377M USD | 0 | ₩0 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.47 0.1 USD |
+0.12
|
₹31.16B 377M USD | ₹39.52K 478.16 USD | ₹8.47 0.1 USD | ₹8.69 0.11 USD | ₹31.16B 377M USD | 52.93 | ₹0.16 0.001 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.72 — |
0
|
$376.74M — | $3.00K — | $0.73 — | $0.73 — | $376.74M — | 12.03 | $0.06 — | ||
|
River Financial
RVRF
US
|
$48.00 — |
0
|
$375.03M — | $100.00 — | $48.00 — | $48.00 — | $375.03M — | 7.88 | $6.09 — | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
+0.98
|
CHF 297.44M 373.06M USD | CHF 40.00 50.17 USD | CHF 4,140.00 5192.52 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 14.82 | CHF 279.21 350.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.71 USD |
0
|
€322.84M 372.67M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.62 0.71 USD | €322.84M 372.67M USD | 10.31 | €0.06 0.07 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€35.00 40.4 USD |
+1.16
|
€322.29M 372.02M USD | €15.00 17.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €322.29M 372.02M USD | 8.08 | €4.33 5 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.12 7.06 USD |
-1.29
|
€321.06M 370.61M USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.24 7.2 USD | €321.06M 370.61M USD | 40.79 | €0.15 0.17 USD | ||
|
FNB Bancorp
FBIP
US
|
$142.50 — |
0
|
$369.64M — | $200.00 — | $98.60 — | $98.60 — | $369.64M — | 18.29 | $7.79 — | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.70 7.04 USD |
-1.77
|
PLN 1.45B 369.36M USD | PLN 19.22K 4.88K USD | PLN 27.10 6.89 USD | PLN 28.20 7.17 USD | PLN 1.45B 369.36M USD | 42.61 | PLN 0.65 0.17 USD | ||
Value Line
VALU
US
|
$38.73 — |
-0.44
|
$363.57M — | $2.66K — | $38.43 — | $39.85 — | $363.57M — | 16.55 | $2.34 — | ||
BayCom Corp
B2J.F
DE
|
€28.80 33.24 USD |
-3.36
|
€314.19M 362.68M USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €314.19M 362.68M USD | 13.58 | €2.12 2.45 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.40 28.17 USD |
-0.81
|
€313.54M 361.93M USD | €60.00 69.26 USD | €24.40 28.17 USD | €24.40 28.17 USD | €313.54M 361.93M USD | 12.77 | €1.91 2.2 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.20 31.4 USD |
0
|
€313.14M 361.46M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €313.14M 361.46M USD | 56.66 | €0.48 0.55 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€26.40 30.47 USD |
-8.33
|
€311.39M 359.45M USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €311.39M 359.45M USD | 8.59 | €3.07 3.54 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.20 6 USD |
-0.19
|
€310.12M 357.99M USD | €6.09K 7.02K USD | €5.20 6 USD | €5.20 6 USD | €310.12M 357.99M USD | 12.38 | €0.42 0.48 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.04 0.06 USD |
+6.81
|
THB 12.71B 357.56M USD | THB 66.77M 1.88M USD | THB 1.91 0.05 USD | THB 2.08 0.06 USD | THB 12.71B 357.56M USD | 6.79 | THB 0.30 0.008 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.25 1.44 USD |
-11.35
|
€308.86M 356.53M USD | €153.00 176.61 USD | €1.25 1.44 USD | €1.25 1.44 USD | €308.86M 356.53M USD | 12.50 | €0.10 0.12 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
ABV Consulting
ABVN
US
|
$3.50 — |
0
|
$352.74M — | $25.96K — | $1.73 — | $3.60 — | $352.74M — | 0 | -$153.00 — | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.68 3.09 USD |
+2.29
|
€305.06M 352.15M USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €305.06M 352.15M USD | 20.61 | €0.13 0.15 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹263.25 3.18 USD |
+2.31
|
₹29.00B 350.81M USD | ₹90.44K 1.09K USD | ₹252.55 3.06 USD | ₹267.00 3.23 USD | ₹29.00B 350.81M USD | 15.07 | ₹17.46 0.21 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€12.20 14.08 USD |
-10.95
|
€303.52M 350.36M USD | €3.00 3.46 USD | €12.20 14.08 USD | €12.20 14.08 USD | €303.52M 350.36M USD | 7.43 | €1.64 1.89 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹225.45 2.73 USD |
-6.82
|
₹28.86B 349.18M USD | ₹31.24K 377.9 USD | ₹224.50 2.72 USD | ₹239.15 2.89 USD | ₹28.86B 349.18M USD | 77.20 | ₹2.92 0.04 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.90 6.81 USD |
-1.67
|
€300.51M 346.89M USD | €3.20K 3.69K USD | €5.90 6.81 USD | €5.90 6.81 USD | €300.51M 346.89M USD | 0 | -€2.67 -3.08 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.20 25.63 USD |
+0.45
|
€300.17M 346.5M USD | €110.00 126.98 USD | €22.20 25.63 USD | €22.80 26.32 USD | €300.17M 346.5M USD | 46.25 | €0.48 0.55 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,800 77.6 USD |
-0.19
|
₩459B 346.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.15M USD | 0 | ₩0 0 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 308.00 30.06 USD |
0
|
SEK 3.55B 346.12M USD | SEK 10.41K 1.02K USD | SEK 303.00 29.58 USD | SEK 311.00 30.36 USD | SEK 3.55B 346.12M USD | 58.11 | SEK 5.30 0.52 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.50 19.05 USD |
-3.51
|
€297.88M 343.85M USD | €600.00 692.6 USD | €16.50 19.05 USD | €16.50 19.05 USD | €297.88M 343.85M USD | 11.37 | €1.45 1.67 USD | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
CapMan Oyj
AP6.F
DE
|
€1.67 1.93 USD |
-0.36
|
€296.05M 341.74M USD | €267.00 308.21 USD | €1.67 1.93 USD | €1.67 1.93 USD | €296.05M 341.74M USD | 23.91 | €0.07 0.08 USD | ||
Bank of Greece
BGC.F
DE
|
€14.90 17.2 USD |
-0.33
|
€295.99M 341.67M USD | €7.00 8.08 USD | €14.90 17.2 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.98 14.98 USD | ||
|
Security National
SNLC
US
|
$208.00 — |
0
|
$341.33M — | $10.00 — | $203.00 — | $219.71 — | $341.33M — | 0 | $0.00 — | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 236.00 23.04 USD |
-0.84
|
SEK 3.49B 340.71M USD | SEK 991.00 96.73 USD | SEK 236.00 23.04 USD | SEK 239.00 23.33 USD | SEK 3.49B 340.71M USD | 106.78 | SEK 2.21 0.22 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 31,123 31.6 USD |
0
|
CLP 335B 340.19M USD | CLP 0 0 USD | CLP 31,123 31.6 USD | CLP 31,123 31.6 USD | CLP 335B 340.19M USD | 20.20 | CLP 2K 1.56 USD | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.73B 339.55M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.73B 339.55M USD | 2.09 | RUB 33.40 0.37 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,406.50 65.41 USD |
+0.32
|
₹27.77B 335.95M USD | ₹2.15K 26 USD | ₹5,352.50 64.76 USD | ₹5,450.00 65.94 USD | ₹27.77B 335.95M USD | 50.92 | ₹106.17 1.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,399.95 65.33 USD |
+0.11
|
₹27.74B 335.55M USD | ₹104.00 1.26 USD | ₹5,352.00 64.75 USD | ₹5,419.00 65.56 USD | ₹27.74B 335.55M USD | 50.81 | ₹106.26 1.29 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.70 4.21 USD |
-1.71
|
₹27.58B 333.62M USD | ₹87.09K 1.05K USD | ₹343.55 4.16 USD | ₹357.50 4.33 USD | ₹27.58B 333.62M USD | 15.23 | ₹22.82 0.28 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.48 — |
0
|
$332.03M — | $1.70K — | $61.50 — | $62.48 — | $332.03M — | 12.32 | $5.07 — | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.50 4.18 USD |
-2.21
|
₹27.40B 331.51M USD | ₹4.12K 49.8 USD | ₹344.30 4.17 USD | ₹355.05 4.3 USD | ₹27.40B 331.51M USD | 15.14 | ₹22.82 0.28 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,200.00 0.2 USD |
0
|
IDR 5.08T 324.58M USD | IDR 27.50K 1.76 USD | IDR 3,200.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 5.08T 324.58M USD | 37.87 | IDR 84.48 0.005 USD | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.40 — |
0
|
$323.43M — | $1.70K — | $33.40 — | $33.40 — | $323.43M — | 0 | -$1.58 — | ||
|
Merchants Financial
MFGI
US
|
$39.50 — |
0
|
$323.06M — | $200.00 — | $39.50 — | $39.50 — | $323.06M — | 9.14 | $4.32 — | ||
OVB Holding AG
O4B.DE
DE
|
€19.60 22.62 USD |
0
|
€279.33M 322.44M USD | €11.00 12.7 USD | €19.30 22.28 USD | €19.70 22.74 USD | €279.33M 322.44M USD | 36.98 | €0.53 0.61 USD | ||
|
Mission Bancorp
MSBC
US
|
$105.00 — |
0
|
$322.37M — | $156.00 — | $105.00 — | $105.00 — | $322.37M — | 11.94 | $8.79 — | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹424.10 5.13 USD |
-0.54
|
₹26.53B 321M USD | ₹114.51K 1.39K USD | ₹417.45 5.05 USD | ₹429.30 5.19 USD | ₹26.53B 321M USD | 5.58 | ₹75.98 0.92 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 70.20K 6.73K USD | NOK 24.75 2.37 USD | NOK 25.25 2.42 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹422.55 5.11 USD |
-0.93
|
₹26.44B 319.82M USD | ₹4.12K 49.82 USD | ₹419.00 5.07 USD | ₹428.85 5.19 USD | ₹26.44B 319.82M USD | 5.55 | ₹76.00 0.92 USD | ||
|
S&U plc
97V.F
DE
|
€22.80 26.32 USD |
+0.88
|
€277.04M 319.79M USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €277.04M 319.79M USD | 10.08 | €2.26 2.61 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 191.00 0.01 USD |
+1.06
|
IDR 5.00T 319.39M USD | IDR 77.90K 4.98 USD | IDR 188.00 0.01 USD | IDR 196.00 0.01 USD | IDR 5.00T 319.39M USD | 89.25 | IDR 2.14 0.0001 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.80 37.86 USD |
0
|
€276.57M 319.26M USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €276.57M 319.26M USD | 1.89 | €17.30 19.97 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,082 12.84 USD |
-1.47
|
¥52B 318.64M USD | ¥6K 39.46 USD | ¥2,082 12.84 USD | ¥2,120 13.07 USD | ¥52B 318.64M USD | 17.94 | ¥116 0.72 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹296.45 3.59 USD |
-4.45
|
₹26.28B 317.91M USD | ₹43.47K 525.87 USD | ₹294.05 3.56 USD | ₹314.00 3.8 USD | ₹26.28B 317.91M USD | 0 | -₹91.00 -1.1 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.30 22.28 USD |
-0.52
|
€275.05M 317.5M USD | €10.00 11.54 USD | €19.30 22.28 USD | €19.30 22.28 USD | €275.05M 317.5M USD | 36.41 | €0.53 0.61 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$29.90 — |
+8.53
|
$317.31M — | $1.28K — | $27.55 — | $29.99 — | $317.31M — | 11.72 | $2.55 — | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,626 10.03 USD |
-0.67
|
¥51B 315.81M USD | ¥139K 857.71 USD | ¥1,626 10.03 USD | ¥1,651 10.18 USD | ¥51B 315.81M USD | 10.80 | ¥150 0.93 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.94 1.09 USD |
+0.53
|
€272.26M 314.28M USD | €4.99K 5.76K USD | €0.94 1.09 USD | €0.94 1.09 USD | €272.26M 314.28M USD | 0.94 | €0.99 1.14 USD | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
Cashmere Valley Bank
CSHX
US
|
$84.30 — |
+0.36
|
$313.07M — | $100.00 — | $85.98 — | $85.98 — | $313.07M — | 11.45 | $7.36 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $5.00 — | $8.50 — | $8.50 — | $312.28M — | 12.31 | $0.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||