Страница результатов 48 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
PensionBee Group plc
6HD.F
DE
|
€1.47 1.7 USD |
0
|
€351.13M 405.32M USD | €6.39K 7.38K USD | €1.47 1.7 USD | €1.47 1.7 USD | €351.13M 405.32M USD | 0 | -€0.01 -0.01 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.26 2.61 USD |
-0.88
|
€350.94M 405.1M USD | €5.00 5.77 USD | €2.26 2.61 USD | €2.26 2.61 USD | €350.94M 405.1M USD | 4.10 | €0.55 0.63 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
-5.23
|
€349.35M 403.27M USD | €65.00 75.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€50.00 57.72 USD |
0
|
€348.41M 402.18M USD | €36.00 41.56 USD | €50.00 57.72 USD | €50.00 57.72 USD | €348.41M 402.18M USD | 12.04 | €4.15 4.79 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
+0.12
|
€347.94M 401.64M USD | €46.00 53.1 USD | €0.42 0.48 USD | €0.42 0.48 USD | €347.94M 401.64M USD | 5.20 | €0.08 0.09 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.20 29.09 USD |
+0.8
|
€347.60M 401.24M USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €347.60M 401.24M USD | 12.66 | €1.99 2.3 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,025.00 150.29 USD |
-0.49
|
DKK 2.70B 396.12M USD | DKK 930.00 136.36 USD | DKK 1,020.00 149.55 USD | DKK 1,035.00 151.75 USD | DKK 2.70B 396.12M USD | 11.18 | DKK 91.67 13.44 USD | ||
Linc AB
LINC.ST
SE
|
SEK 70.00 6.83 USD |
-0.43
|
SEK 4.05B 395.69M USD | SEK 7.33K 715.5 USD | SEK 69.70 6.8 USD | SEK 70.50 6.88 USD | SEK 4.05B 395.69M USD | 9.72 | SEK 7.20 0.7 USD | ||
Canandaigua National
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.54 | $20.38 — | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€27.40 31.63 USD |
-0.72
|
€340.92M 393.54M USD | €159.00 183.54 USD | €27.40 31.63 USD | €28.00 32.32 USD | €340.92M 393.54M USD | 7.24 | €3.78 4.36 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 152.00 14.58 USD |
+0.34
|
NOK 4.10B 393.16M USD | NOK 1.27K 121.54 USD | NOK 151.98 14.58 USD | NOK 155.96 14.96 USD | NOK 4.10B 393.16M USD | 11.34 | NOK 13.40 1.29 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 13.97B 392.96M USD | THB 593.30K 16.69K USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 13.97B 392.96M USD | 13.05 | THB 1.80 0.05 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.55 6.41 USD |
0
|
€339.41M 391.79M USD | €147.00 169.69 USD | €5.55 6.41 USD | €5.55 6.41 USD | €339.41M 391.79M USD | 15.41 | €0.36 0.42 USD | ||
|
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 39.03 | $0.04 — | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.35 1.56 USD |
-0.74
|
€337.95M 390.1M USD | €747.00 862.29 USD | €1.35 1.56 USD | €1.35 1.56 USD | €337.95M 390.1M USD | 45.00 | €0.03 0.03 USD | ||
|
Fiera Capital
FRRPF
US
|
$3.67 — |
0
|
$389.47M — | $58.00 — | $3.75 — | $3.75 — | $389.47M — | 28.24 | $0.13 — | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.18 3.67 USD |
-0.62
|
€337.29M 389.34M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.18 3.67 USD | €337.29M 389.34M USD | 26.50 | €0.12 0.14 USD | ||
Hills Bancorporation
HBIA
US
|
$44.51 — |
0
|
$388.92M — | $5.00 — | $44.51 — | $44.51 — | $388.92M — | 11.56 | $3.85 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
Primis Financial Corp.
7H80.F
DE
|
€13.50 15.58 USD |
+10.66
|
€335.86M 387.7M USD | €3.00 3.46 USD | €13.50 15.58 USD | €13.50 15.58 USD | €335.86M 387.7M USD | 8.23 | €1.64 1.89 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€28.40 32.78 USD |
+7.58
|
€334.98M 386.68M USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €334.98M 386.68M USD | 9.25 | €3.07 3.54 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.80 30.94 USD |
-0.74
|
€334.44M 386.05M USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €334.44M 386.05M USD | 5.53 | €4.84 5.59 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
+3.23
|
€333.27M 384.71M USD | €726.00 838.05 USD | €0.64 0.74 USD | €0.64 0.74 USD | €333.27M 384.71M USD | 10.65 | €0.06 0.07 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
+0.29
|
€332.80M 384.16M USD | €1.20K 1.39K USD | €6.78 7.83 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,818.62 — |
0
|
$381.86M — | $1.00 — | $3,865.00 — | $3,865.00 — | $381.86M — | 0.016 | $234.38K — | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
+2.33
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
0
|
CHF 304.00M 381.29M USD | CHF 4.00 5.02 USD | CHF 3,040.00 3812.87 USD | CHF 3,040.00 3812.87 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.68K 237896.68 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.30 6.22 USD |
-0.84
|
SGD 507.59M 380.41M USD | SGD 700.00 524.62 USD | SGD 8.30 6.22 USD | SGD 8.30 6.22 USD | SGD 507.59M 380.41M USD | 15.66 | SGD 0.53 0.4 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€3.98 4.59 USD |
0
|
€329.36M 380.19M USD | €2.57K 2.97K USD | €3.98 4.59 USD | €3.98 4.59 USD | €329.36M 380.19M USD | 17.30 | €0.23 0.27 USD | ||
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,220 7.71 USD |
-2.29
|
₩503B 379.99M USD | ₩134K 101.29 USD | ₩10,060 7.59 USD | ₩10,450 7.89 USD | ₩503B 379.99M USD | 0 | ₩0 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.72 — |
0
|
$376.74M — | $3.00K — | $0.73 — | $0.73 — | $376.74M — | 12.03 | $0.06 — | ||
|
River Financial
RVRF
US
|
$48.00 — |
0
|
$375.03M — | $100.00 — | $48.00 — | $48.00 — | $375.03M — | 7.88 | $6.09 — | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,000 6.04 USD |
-3.61
|
₩495B 373.39M USD | ₩188K 141.75 USD | ₩7,900 5.96 USD | ₩8,370 6.32 USD | ₩495B 373.39M USD | 0 | ₩0 0 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
0
|
CHF 297.44M 373.06M USD | CHF 40.00 50.17 USD | CHF 4,140.00 5192.52 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 14.82 | CHF 279.21 350.19 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€35.00 40.4 USD |
0
|
€322.29M 372.02M USD | €15.00 17.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €322.29M 372.02M USD | 8.08 | €4.33 5 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.12 7.06 USD |
0
|
€321.06M 370.61M USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.12 7.06 USD | €321.06M 370.61M USD | 40.79 | €0.15 0.17 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.32 0.1 USD |
-1.77
|
₹30.61B 370.32M USD | ₹10.91K 131.93 USD | ₹8.10 0.1 USD | ₹8.79 0.11 USD | ₹30.61B 370.32M USD | 52.00 | ₹0.16 0.001 USD | ||
|
FNB Bancorp
FBIP
US
|
$142.50 — |
0
|
$369.64M — | $200.00 — | $98.60 — | $98.60 — | $369.64M — | 18.29 | $7.79 — | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,000 41.52 USD |
-1.96
|
₩490B 369.61M USD | ₩8K 5.76 USD | ₩52,200 39.4 USD | ₩57,300 43.25 USD | ₩490B 369.61M USD | 0 | ₩0 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.50 6.99 USD |
-0.72
|
PLN 1.44B 366.69M USD | PLN 879.00 223.42 USD | PLN 27.40 6.96 USD | PLN 27.90 7.09 USD | PLN 1.44B 366.69M USD | 42.30 | PLN 0.65 0.17 USD | ||
BayCom Corp
B2J.F
DE
|
€29.00 33.48 USD |
+0.69
|
€316.37M 365.2M USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €316.37M 365.2M USD | 13.67 | €2.12 2.45 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.60 28.4 USD |
+0.82
|
€316.11M 364.89M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.60 28.4 USD | €316.11M 364.89M USD | 12.87 | €1.91 2.2 USD | ||
Value Line
VALU
US
|
$38.73 — |
-0.44
|
$363.57M — | $2.66K — | $38.43 — | $39.85 — | $363.57M — | 16.13 | $2.40 — | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.20 31.4 USD |
0
|
€313.14M 361.46M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €313.14M 361.46M USD | 56.66 | €0.48 0.55 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.26 1.45 USD |
+0.8
|
€311.33M 359.38M USD | €153.00 176.61 USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
ABV Consulting
ABVN
US
|
$3.50 — |
0
|
$352.74M — | $25.96K — | $1.73 — | $3.60 — | $352.74M — | 0 | -$153.00 — | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.11 5.9 USD |
-1.73
|
€304.65M 351.67M USD | €6.09K 7.02K USD | €5.11 5.9 USD | €5.11 5.9 USD | €304.65M 351.67M USD | 12.16 | €0.42 0.48 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.00 0.06 USD |
-1.96
|
THB 12.46B 350.55M USD | THB 112.14M 3.16M USD | THB 2.00 0.06 USD | THB 2.24 0.06 USD | THB 12.46B 350.55M USD | 6.66 | THB 0.30 0.008 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.64 3.05 USD |
-1.49
|
€300.51M 346.89M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €300.51M 346.89M USD | 20.30 | €0.13 0.15 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,500 77.37 USD |
-0.29
|
₩457B 345.14M USD | ₩2K 1.88 USD | ₩101,800 76.84 USD | ₩104,700 79.03 USD | ₩457B 345.14M USD | 0 | ₩0 0 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.50 19.05 USD |
0
|
€297.88M 343.85M USD | €600.00 692.6 USD | €16.50 19.05 USD | €16.50 19.05 USD | €297.88M 343.85M USD | 11.37 | €1.45 1.67 USD | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 304.00 29.67 USD |
-1.3
|
SEK 3.50B 341.62M USD | SEK 2.70K 263.65 USD | SEK 300.00 29.28 USD | SEK 307.00 29.97 USD | SEK 3.50B 341.62M USD | 57.35 | SEK 5.30 0.52 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.67 1.93 USD |
-0.12
|
€295.70M 341.33M USD | €267.00 308.21 USD | €1.67 1.93 USD | €1.67 1.93 USD | €295.70M 341.33M USD | 23.88 | €0.07 0.08 USD | ||
|
Security National
SNLC
US
|
$208.00 — |
0
|
$341.33M — | $10.00 — | $203.00 — | $219.71 — | $341.33M — | 0 | $0.00 — | ||
|
JDC Group AG
JDC.F
DE
|
€21.80 25.16 USD |
-1.8
|
€294.77M 340.26M USD | €110.00 126.98 USD | €21.80 25.16 USD | €22.20 25.63 USD | €294.77M 340.26M USD | 45.41 | €0.48 0.55 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 31,123 31.6 USD |
<0.01
|
CLP 335B 340.19M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 335B 340.19M USD | 20.20 | CLP 2K 1.56 USD | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.73B 339.55M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.73B 339.55M USD | 2.09 | RUB 33.40 0.37 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
Bank of Greece
BGC.F
DE
|
€14.75 17.03 USD |
-1.01
|
€293.01M 338.23M USD | €7.00 8.08 USD | €14.75 17.03 USD | €14.75 17.03 USD | €293.01M 338.23M USD | 1.13 | €12.98 14.98 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.75 6.64 USD |
-2.54
|
€292.87M 338.07M USD | €3.20K 3.69K USD | €5.75 6.64 USD | €5.75 6.64 USD | €292.87M 338.07M USD | 0 | -€2.67 -3.08 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 234.00 22.84 USD |
-0.85
|
SEK 3.46B 337.82M USD | SEK 1.29K 125.53 USD | SEK 232.00 22.65 USD | SEK 238.00 23.23 USD | SEK 3.46B 337.82M USD | 105.88 | SEK 2.21 0.22 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹216.85 2.62 USD |
-3.81
|
₹27.76B 335.86M USD | ₹105.46K 1.28K USD | ₹215.20 2.6 USD | ₹227.65 2.75 USD | ₹27.76B 335.86M USD | 74.26 | ₹2.92 0.04 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
BankFirst Capital
BFCC
US
|
$62.48 — |
0
|
$332.03M — | $1.70K — | $61.50 — | $62.48 — | $332.03M — | 12.32 | $5.07 — | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,324.10 64.41 USD |
-1.4
|
₹27.35B 330.83M USD | ₹158.00 1.91 USD | ₹5,300.00 64.12 USD | ₹5,430.00 65.69 USD | ₹27.35B 330.83M USD | 50.10 | ₹106.26 1.29 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,320.00 64.36 USD |
-1.6
|
₹27.32B 330.58M USD | ₹2.04K 24.69 USD | ₹5,261.00 63.65 USD | ₹5,424.50 65.63 USD | ₹27.32B 330.58M USD | 50.10 | ₹106.17 1.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹343.00 4.15 USD |
-1.35
|
₹27.20B 329.11M USD | ₹49.27K 596.07 USD | ₹341.05 4.13 USD | ₹350.95 4.25 USD | ₹27.20B 329.11M USD | 15.03 | ₹22.82 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹246.55 2.98 USD |
-6.34
|
₹27.16B 328.56M USD | ₹59.59K 720.98 USD | ₹246.55 2.98 USD | ₹265.05 3.21 USD | ₹27.16B 328.56M USD | 14.12 | ₹17.46 0.21 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹341.45 4.13 USD |
-1.17
|
₹27.08B 327.62M USD | ₹1.55K 18.79 USD | ₹341.45 4.13 USD | ₹350.50 4.24 USD | ₹27.08B 327.62M USD | 14.96 | ₹22.82 0.28 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
Merchants Financial
MFGI
US
|
$39.75 — |
+0.63
|
$325.10M — | $200.00 — | $39.50 — | $39.50 — | $325.10M — | 9.20 | $4.32 — | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,200.00 0.2 USD |
0
|
IDR 5.08T 324.58M USD | IDR 27.50K 1.76 USD | IDR 3,200.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 5.08T 324.58M USD | 37.87 | IDR 84.48 0.005 USD | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.40 — |
0
|
$323.43M — | $1.70K — | $33.40 — | $33.40 — | $323.43M — | 0 | -$1.58 — | ||
OVB Holding AG
O4B.DE
DE
|
€19.60 22.62 USD |
0
|
€279.33M 322.44M USD | €11.00 12.7 USD | €19.30 22.28 USD | €19.70 22.74 USD | €279.33M 322.44M USD | 36.98 | €0.53 0.61 USD | ||
|
Mission Bancorp
MSBC
US
|
$105.00 — |
0
|
$322.37M — | $156.00 — | $105.00 — | $105.00 — | $322.37M — | 11.94 | $8.79 — | ||
|
S&U plc
97V.F
DE
|
€22.80 26.32 USD |
0
|
€277.04M 319.79M USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €277.04M 319.79M USD | 10.08 | €2.26 2.61 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,646 10.15 USD |
+1.23
|
¥52B 319.69M USD | ¥146K 900.87 USD | ¥1,622 10 USD | ¥1,652 10.19 USD | ¥52B 319.69M USD | 10.94 | ¥150 0.93 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€28.40 32.78 USD |
+2.16
|
€276.30M 318.95M USD | €184.00 212.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €276.30M 318.95M USD | 21.03 | €1.35 1.56 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,072 12.78 USD |
-0.48
|
¥51B 317.11M USD | ¥14K 86.94 USD | ¥2,066 12.74 USD | ¥2,089 12.88 USD | ¥51B 317.11M USD | 17.86 | ¥116 0.72 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
-1.05
|
IDR 4.95T 316.04M USD | IDR 192.70K 12.31 USD | IDR 188.00 0.01 USD | IDR 195.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
Cashmere Valley Bank
CSHX
US
|
$85.00 — |
+0.83
|
$315.67M — | $100.00 — | $85.98 — | $85.98 — | $315.67M — | 11.54 | $7.36 — | ||
Onity Group Inc.
OW0A.F
DE
|
€32.40 37.4 USD |
-1.22
|
€273.20M 315.37M USD | €200.00 230.87 USD | €32.40 37.4 USD | €32.40 37.4 USD | €273.20M 315.37M USD | 1.87 | €17.30 19.97 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.30 15.35 USD |
+3.91
|
€272.40M 314.44M USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €272.40M 314.44M USD | 0 | -€0.18 -0.2 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.10 22.05 USD |
-1.04
|
€272.20M 314.21M USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €272.20M 314.21M USD | 36.03 | €0.53 0.61 USD | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $5.00 — | $8.50 — | $8.50 — | $312.28M — | 12.31 | $0.69 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$29.40 — |
+6.72
|
$312.00M — | $1.28K — | $27.55 — | $29.99 — | $312.00M — | 10.80 | $2.72 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.93 1.07 USD |
-1.06
|
€269.37M 310.94M USD | €4.99K 5.76K USD | €0.93 1.07 USD | €0.94 1.08 USD | €269.37M 310.94M USD | 0.93 | €0.99 1.14 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||