Página de resultados 48 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
-3.03
|
€351.86M 406.16M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.40 29.32 USD |
+1.6
|
€350.36M 404.43M USD | €35.00 40.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €350.36M 404.43M USD | 12.89 | €1.97 2.27 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
-0.48
|
€346.91M 400.45M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €346.91M 400.45M USD | 0 | €0.00 0 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
-1.44
|
€342.51M 395.37M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €342.51M 395.37M USD | 5.11 | €0.08 0.09 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.40 31.63 USD |
0
|
€341.92M 394.7M USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
Canandaigua National
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.64 | $20.20 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.05 8.14 USD |
-6.62
|
€339.72M 392.15M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.50 34.05 USD |
-1.34
|
€339.62M 392.03M USD | €20.00 23.09 USD | €29.50 34.05 USD | €29.50 34.05 USD | €339.62M 392.03M USD | 60.20 | €0.49 0.57 USD | ||
|
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 39.03 | $0.04 — | ||
|
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.66M — | $100.00 — | $50.00 — | $50.00 — | $390.66M — | 8.21 | $6.09 — | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,100 43.86 USD |
+2.11
|
₩517B 390.44M USD | ₩7K 5 USD | ₩55,600 41.97 USD | ₩59,000 44.54 USD | ₩517B 390.44M USD | 0 | ₩0 0 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€28.00 32.32 USD |
0
|
€337.64M 389.75M USD | €98.00 113.12 USD | €28.00 32.32 USD | €28.00 32.32 USD | €337.64M 389.75M USD | 7.40 | €3.78 4.36 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
-6.37
|
€337.45M 389.53M USD | €336.00 387.86 USD | €0.65 0.75 USD | €0.65 0.75 USD | €337.45M 389.53M USD | 10.78 | €0.06 0.07 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.18 3.67 USD |
0
|
€337.29M 389.34M USD | €120.00 138.52 USD | €3.18 3.67 USD | €3.18 3.67 USD | €337.29M 389.34M USD | 26.50 | €0.12 0.14 USD | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $100.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
G-Resources
GGPXF
US
|
$0.86 — |
0
|
$387.84M — | $400.00 — | $1.86 — | $1.91 — | $387.84M — | 3.91 | $0.22 — | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.60 13.39 USD |
0
|
€334.76M 386.43M USD | €61.00 70.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €334.76M 386.43M USD | 5.91 | €1.96 2.26 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.84 7.9 USD |
+0.59
|
€333.77M 385.29M USD | €100.00 115.43 USD | €6.72 7.76 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.45 6.29 USD |
0
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.57 | €0.35 0.4 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.02 4.64 USD |
-0.99
|
€332.67M 384.01M USD | €548.00 632.58 USD | €4.02 4.64 USD | €4.02 4.64 USD | €332.67M 384.01M USD | 17.47 | €0.23 0.27 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.34 7.32 USD |
-1.25
|
€332.60M 383.94M USD | €766.00 884.22 USD | €6.34 7.32 USD | €6.34 7.32 USD | €332.60M 383.94M USD | 634.00 | €0.01 0.01 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.58 0.1 USD |
+4.38
|
₹31.57B 381.9M USD | ₹24.48K 296.17 USD | ₹8.15 0.1 USD | ₹8.60 0.1 USD | ₹31.57B 381.9M USD | 53.62 | ₹0.16 0.001 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.60 7.27 USD |
+0.35
|
PLN 1.50B 381.36M USD | PLN 72.00 18.3 USD | PLN 28.10 7.14 USD | PLN 28.70 7.29 USD | PLN 1.50B 381.36M USD | 715.00 | PLN 0.04 0.01 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€47.20 54.48 USD |
+0.85
|
€328.90M 379.66M USD | €33.00 38.09 USD | €47.20 54.48 USD | €47.20 54.48 USD | €328.90M 379.66M USD | 11.51 | €4.10 4.73 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.28 6.21 USD |
0
|
SGD 506.36M 379.5M USD | SGD 4.00K 3K USD | SGD 8.28 6.21 USD | SGD 8.28 6.21 USD | SGD 506.36M 379.5M USD | 15.62 | SGD 0.53 0.4 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$25.75 — |
-0.94
|
$376.26M — | $3.64K — | $25.75 — | $26.31 — | $376.26M — | 11.00 | $2.34 — | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
+2.99
|
€325.55M 375.79M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €325.55M 375.79M USD | 9.07 | €3.04 3.51 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 18.00 22.58 USD | CHF 4,120.00 5167.44 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.89 | CHF 279.22 350.21 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.10 15.12 USD |
+1.55
|
€324.51M 374.6M USD | €79.00 91.19 USD | €13.10 15.12 USD | €13.10 15.12 USD | €324.51M 374.6M USD | 8.08 | €1.62 1.87 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
+2.38
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
PCB Bancorp
9UH.F
DE
|
€22.60 26.09 USD |
+0.89
|
€321.70M 371.35M USD | €7.00 8.08 USD | €22.60 26.09 USD | €22.60 26.09 USD | €321.70M 371.35M USD | 9.33 | €2.42 2.79 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.38 6.21 USD |
+1.13
|
€320.86M 370.38M USD | €6.09K 7.02K USD | €5.38 6.21 USD | €5.38 6.21 USD | €320.86M 370.38M USD | 12.80 | €0.42 0.48 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 13.13B 369.55M USD | THB 460.00K 12.94K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 13.13B 369.55M USD | 12.27 | THB 1.80 0.05 USD | ||
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 328.00 32.02 USD |
0
|
SEK 3.78B 368.59M USD | SEK 226.00 22.06 USD | SEK 328.00 32.02 USD | SEK 328.00 32.02 USD | SEK 3.78B 368.59M USD | 61.77 | SEK 5.31 0.52 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€12.08 13.94 USD |
+3.6
|
€314.93M 363.53M USD | €235.00 271.27 USD | €12.08 13.94 USD | €12.08 13.94 USD | €314.93M 363.53M USD | 1.99 | €6.07 7.01 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,830 7.42 USD |
+5.59
|
₩481B 362.99M USD | ₩343K 258.57 USD | ₩9,110 6.88 USD | ₩9,830 7.42 USD | ₩481B 362.99M USD | 0 | ₩0 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹234.30 2.83 USD |
+2.05
|
₹29.99B 362.89M USD | ₹8.01K 96.85 USD | ₹227.15 2.75 USD | ₹234.30 2.83 USD | ₹29.99B 362.89M USD | 80.23 | ₹2.92 0.04 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,161 14.59 USD |
-1.77
|
¥54B 362.06M USD | ¥22K 149.86 USD | ¥2,120 14.31 USD | ¥2,199 14.84 USD | ¥54B 362.06M USD | 18.63 | ¥116 0.78 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 936.00 137.24 USD |
+0.86
|
DKK 2.47B 361.87M USD | DKK 222.00 32.55 USD | DKK 928.00 136.06 USD | DKK 936.00 137.24 USD | DKK 2.47B 361.87M USD | 10.20 | DKK 91.69 13.44 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.26 1.45 USD |
-0.79
|
€311.33M 359.38M USD | €4.10K 4.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.24 1.43 USD |
-0.8
|
€310.41M 358.32M USD | €747.00 862.29 USD | €1.24 1.43 USD | €1.24 1.43 USD | €310.41M 358.32M USD | 41.33 | €0.03 0.03 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.00 27.7 USD |
+1.69
|
€308.40M 355.99M USD | €60.00 69.26 USD | €24.00 27.7 USD | €24.00 27.7 USD | €308.40M 355.99M USD | 12.69 | €1.89 2.18 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 94.00 117.9 USD |
0
|
CHF 281.35M 352.88M USD | CHF 286.00 358.71 USD | CHF 91.00 114.14 USD | CHF 94.00 117.9 USD | CHF 281.35M 352.88M USD | 22.92 | CHF 4.10 5.14 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,270 9.26 USD |
-3.76
|
₩464B 350.08M USD | ₩8M 5.92K USD | ₩12,080 9.12 USD | ₩13,950 10.53 USD | ₩464B 350.08M USD | 0 | ₩0 0 USD | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
-89.91
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,448 9.77 USD |
-1.9
|
¥51B 346.37M USD | ¥203K 1.37K USD | ¥1,426 9.63 USD | ¥1,520 10.26 USD | ¥51B 346.37M USD | 0 | -¥687 -4.6 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.82 2.1 USD |
-7.61
|
€299.91M 346.2M USD | €402.00 464.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €299.91M 346.2M USD | 1.71 | €1.06 1.22 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,410.00 0.22 USD |
+1.79
|
IDR 5.41T 345.88M USD | IDR 6.60K 0.42 USD | IDR 3,370.00 0.22 USD | IDR 4,180.00 0.27 USD | IDR 5.41T 345.88M USD | 40.47 | IDR 84.25 0.005 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.69 1.96 USD |
-1.05
|
€299.59M 345.82M USD | €112.00 129.29 USD | €1.69 1.96 USD | €1.69 1.96 USD | €299.59M 345.82M USD | 24.19 | €0.07 0.08 USD | ||
OVB Holding AG
O4B.DE
DE
|
€21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €1.00 1.15 USD | €20.80 24.01 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
BayCom Corp
B2J.F
DE
|
€27.40 31.63 USD |
-0.72
|
€298.92M 345.05M USD | €285.00 328.99 USD | €27.40 31.63 USD | €27.40 31.63 USD | €298.92M 345.05M USD | 13.04 | €2.10 2.42 USD | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
OVB Holding AG
O4B.F
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 25.67 | €0.81 0.94 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.73B 339.55M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.73B 339.55M USD | 2.09 | RUB 33.40 0.37 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹128.00 1.55 USD |
-1.99
|
₹28.01B 338.87M USD | ₹3.63K 43.88 USD | ₹128.00 1.55 USD | ₹131.05 1.59 USD | ₹28.01B 338.87M USD | 8.67 | ₹14.76 0.18 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,100 75.56 USD |
-0.6
|
₩447B 337.06M USD | ₩2K 1.14 USD | ₩100,000 75.48 USD | ₩102,300 77.22 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 233.00 22.74 USD |
-0.85
|
SEK 3.45B 336.38M USD | SEK 90.00 8.79 USD | SEK 232.00 22.65 USD | SEK 237.00 23.13 USD | SEK 3.45B 336.38M USD | 105.42 | SEK 2.21 0.22 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,393.00 65.25 USD |
-1.26
|
₹27.70B 335.12M USD | ₹1.25K 15.17 USD | ₹5,388.00 65.19 USD | ₹5,454.00 65.98 USD | ₹27.70B 335.12M USD | 50.89 | ₹105.96 1.28 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.26 0.3 USD |
+6.45
|
€289.60M 334.29M USD | €3.69K 4.26K USD | €0.25 0.29 USD | €0.26 0.3 USD | €289.60M 334.29M USD | 13.19 | €0.02 0.02 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,373.15 65.01 USD |
-1.76
|
₹27.60B 333.88M USD | ₹205.00 2.48 USD | ₹5,373.15 65.01 USD | ₹5,459.00 66.04 USD | ₹27.60B 333.88M USD | 50.64 | ₹106.10 1.28 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.00 18.47 USD |
+2.56
|
€288.85M 333.43M USD | €600.00 692.6 USD | €16.00 18.47 USD | €16.00 18.47 USD | €288.85M 333.43M USD | 11.18 | €1.43 1.65 USD | ||
|
Security National
SNLC
US
|
$203.00 — |
0
|
$333.12M — | $7.00 — | $202.99 — | $202.99 — | $333.12M — | 0 | $0.00 — | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,040.00 0.07 USD |
-0.48
|
IDR 5.20T 332.29M USD | IDR 1.00K 0.06 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
|
Merchants Financial
MFGI
US
|
$40.60 — |
+5.59
|
$332.06M — | $16.33K — | $38.50 — | $40.00 — | $332.06M — | 9.39 | $4.32 — | ||
Bank of Greece
BGC.F
DE
|
€14.45 16.68 USD |
0
|
€287.05M 331.35M USD | €659.00 760.71 USD | €14.45 16.68 USD | €14.45 16.68 USD | €287.05M 331.35M USD | 1.11 | €12.97 14.97 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.24 — |
+0.02
|
$330.75M — | $100.00 — | $62.23 — | $62.23 — | $330.75M — | 12.27 | $5.07 — | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,545 10.43 USD |
-0.13
|
¥49B 328.5M USD | ¥96K 650.73 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥49B 328.5M USD | 10.27 | ¥150 1.02 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.98 1.13 USD |
-1.02
|
€282.40M 325.99M USD | €4.99K 5.76K USD | €0.98 1.13 USD | €0.98 1.13 USD | €282.40M 325.99M USD | 0.97 | €1.00 1.15 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,380 9.34 USD |
-3.43
|
₩430B 324.75M USD | ₩60K 45.5 USD | ₩12,270 9.26 USD | ₩12,820 9.68 USD | ₩430B 324.75M USD | 0 | ₩0 0 USD | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.15 — |
+0.45
|
$321.01M — | $100.00 — | $33.00 — | $33.00 — | $321.01M — | 0 | -$1.58 — | ||
|
Regional Management Corp.
46F.F
DE
|
€30.20 34.86 USD |
0
|
€278.09M 321M USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €278.09M 321M USD | 7.05 | €4.28 4.94 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.20 12.93 USD |
-1.75
|
€277.99M 320.89M USD | €5.00K 5.77K USD | €11.20 12.93 USD | €11.20 12.93 USD | €277.99M 320.89M USD | 17.77 | €0.63 0.73 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.42 2.79 USD |
+0.83
|
€275.47M 317.98M USD | €455.00 525.22 USD | €2.42 2.79 USD | €2.42 2.79 USD | €275.47M 317.98M USD | 18.61 | €0.13 0.15 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹331.20 4.01 USD |
-1.36
|
₹26.25B 317.63M USD | ₹1.86K 22.53 USD | ₹329.95 3.99 USD | ₹337.40 4.08 USD | ₹26.25B 317.63M USD | 14.52 | ₹22.80 0.28 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€29.10 33.59 USD |
0
|
€274.65M 317.03M USD | €380.00 438.65 USD | €29.10 33.59 USD | €29.10 33.59 USD | €274.65M 317.03M USD | 5.67 | €5.13 5.92 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.30 | $0.70 — | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹327.85 3.97 USD |
-2.34
|
₹25.99B 314.41M USD | ₹31.86K 385.43 USD | ₹326.60 3.95 USD | ₹337.90 4.09 USD | ₹25.99B 314.41M USD | 14.38 | ₹22.79 0.28 USD | ||
Value Line
VALU
US
|
$33.47 — |
+3.3
|
$314.19M — | $2.55K — | $32.69 — | $33.47 — | $314.19M — | 14.30 | $2.34 — | ||
|
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
+1.82
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,350 7.81 USD |
-0.1
|
₩415B 313.51M USD | ₩85K 64.11 USD | ₩10,100 7.62 USD | ₩10,490 7.92 USD | ₩415B 313.51M USD | 0 | ₩0 0 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.20 37.17 USD |
+4.55
|
€271.51M 313.42M USD | €200.00 230.87 USD | €32.20 37.17 USD | €32.20 37.17 USD | €271.51M 313.42M USD | 1.88 | €17.10 19.74 USD | ||
|
Mission Bancorp
MSBC
US
|
$102.00 — |
-0.97
|
$313.16M — | $600.00 — | $102.00 — | $102.00 — | $313.16M — | 11.60 | $8.79 — | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.20 15.24 USD |
+2.33
|
€270.35M 312.08M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €270.35M 312.08M USD | 0 | -€0.18 -0.2 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.22 3.72 USD |
+1.07
|
€270.17M 311.86M USD | €9.61K 11.09K USD | €3.22 3.72 USD | €3.22 3.72 USD | €270.17M 311.86M USD | 0 | -€1.29 -1.4 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.30 6.12 USD |
+1.92
|
€269.95M 311.61M USD | €3.20K 3.69K USD | €5.30 6.12 USD | €5.30 6.12 USD | €269.95M 311.61M USD | 0 | -€2.64 -3.04 USD | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||