Página 48 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tri-County Financial
TYFG
US
|
$85.00 — |
+1.19
|
$207.18M — | $250.00 — | $84.89 — | $85.00 — | $207.18M — | 12.72 | $6.68 — |
|
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.10 0.43 USD |
0
|
R$1.02B 206.94M USD | R$0.00 0 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$1.02B 206.94M USD | 1.12 | R$1.87 0.38 USD | ||
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,606.60 19.44 USD |
+1.43
|
₹16.94B 204.99M USD | ₹66.93K 809.68 USD | ₹1,591.20 19.25 USD | ₹1,671.40 20.22 USD | ₹16.94B 204.99M USD | 10.61 | ₹151.35 1.83 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$1.89 — |
+5
|
$204.97M — | $11.50K — | $1.89 — | $1.89 — | $204.97M — | 3.85 | $0.49 — |
|
|
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,604.60 19.41 USD |
+1.35
|
₹16.92B 204.74M USD | ₹3.04K 36.83 USD | ₹1,590.05 19.24 USD | ₹1,660.35 20.09 USD | ₹16.92B 204.74M USD | 10.60 | ₹151.35 1.83 USD | ||
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.06 11.61 USD |
+2.76
|
€177.10M 204.44M USD | €48.00 55.41 USD | €10.06 11.61 USD | €10.06 11.61 USD | €177.10M 204.44M USD | 13.23 | €0.76 0.88 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
CSB Bancorp
CSBB
US
|
$76.36 — |
0
|
$200.60M — | $894.00 — | $75.10 — | $76.36 — | $200.60M — | 12.49 | $6.11 — |
|
|
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — |
|
|
Summit Bank
SBKO
US
|
$25.70 — |
+0.39
|
$200.51M — | $1.39K — | $25.70 — | $25.70 — | $200.51M — | 11.62 | $2.21 — |
|
|
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹186.55 2.26 USD |
+2.11
|
₹16.54B 200.05M USD | ₹22.08K 267.08 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.54B 200.05M USD | 0 | -₹7.47 -0.09 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥729 4.5 USD |
+1.82
|
¥32B 199.82M USD | ¥169K 1.04K USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥32B 199.82M USD | 16.68 | ¥44 0.27 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹186.00 2.25 USD |
+1.92
|
₹16.49B 199.46M USD | ₹605.93K 7.33K USD | ₹184.46 2.23 USD | ₹191.41 2.32 USD | ₹16.49B 199.46M USD | 0 | -₹7.47 -0.09 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,220 7.52 USD |
-2.17
|
¥32B 198.45M USD | ¥172K 1.06K USD | ¥1,206 7.44 USD | ¥1,281 7.9 USD | ¥32B 198.45M USD | 4.81 | ¥253 1.56 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,000.00 0.32 USD |
-0.5
|
IDR 3.10T 198.35M USD | IDR 5.50K 0.35 USD | IDR 4,990.00 0.32 USD | IDR 5,000.00 0.32 USD | IDR 3.10T 198.35M USD | 18.10 | IDR 276.15 0.02 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.60 30.71 USD |
-1.85
|
€171.33M 197.77M USD | €157.00 181.23 USD | €26.30 30.36 USD | €26.90 31.05 USD | €171.33M 197.77M USD | 9.92 | €2.68 3.09 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 3.08T 197.1M USD | IDR 16.20K 1.04 USD | IDR 2,090.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 3.08T 197.1M USD | 14.16 | IDR 155.31 0.009 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$972.36M 197.08M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$972.36M 197.08M USD | 1.06 | R$1.87 0.38 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.36 0.31 USD |
+2.22
|
₹16.29B 197.06M USD | ₹71.15K 860.82 USD | ₹25.06 0.3 USD | ₹25.60 0.31 USD | ₹16.29B 197.06M USD | 9.12 | ₹2.78 0.03 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.50 30.59 USD |
+1.92
|
€170.68M 197.03M USD | €43.00 49.64 USD | €26.50 30.59 USD | €26.50 30.59 USD | €170.68M 197.03M USD | 9.88 | €2.68 3.09 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.36 3.88 USD |
+7.69
|
€170.16M 196.42M USD | €1.56K 1.8K USD | €3.36 3.88 USD | €3.36 3.88 USD | €170.16M 196.42M USD | 17.68 | €0.19 0.22 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 6.97B 196.05M USD | THB 546.20K 15.37K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.97B 196.05M USD | 10.64 | THB 0.93 0.03 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 113.00 11.03 USD |
+2.17
|
SEK 1.99B 194.18M USD | SEK 39.51K 3.86K USD | SEK 110.60 10.8 USD | SEK 113.60 11.09 USD | SEK 1.99B 194.18M USD | 13.66 | SEK 8.27 0.81 USD | ||
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,660 8.8 USD |
+3.74
|
₩257B 194.13M USD | ₩34K 25.96 USD | ₩11,280 8.51 USD | ₩11,810 8.91 USD | ₩257B 194.13M USD | 0 | ₩0 0 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,044 6.44 USD |
+0.48
|
¥31B 193.74M USD | ¥75K 460.61 USD | ¥1,030 6.35 USD | ¥1,068 6.59 USD | ¥31B 193.74M USD | 2.30 | ¥452 2.79 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹341.40 4.13 USD |
+4.77
|
₹16.00B 193.63M USD | ₹3.79K 45.85 USD | ₹328.50 3.97 USD | ₹347.75 4.21 USD | ₹16.00B 193.63M USD | 29.76 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.90 4.11 USD |
+4.28
|
₹15.93B 192.78M USD | ₹111.61K 1.35K USD | ₹327.50 3.96 USD | ₹349.90 4.23 USD | ₹15.93B 192.78M USD | 29.63 | ₹11.47 0.14 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 346.50 33.24 USD |
-1
|
NOK 2.00B 192.08M USD | NOK 881.00 84.51 USD | NOK 346.00 33.19 USD | NOK 350.00 33.57 USD | NOK 2.00B 192.08M USD | 14.46 | NOK 23.96 2.3 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.52 79.79 USD |
0
|
CA$258.73M 191.99M USD | CA$39.00 28.94 USD | CA$107.44 79.73 USD | CA$107.52 79.79 USD | CA$258.73M 191.99M USD | 16.07 | CA$6.69 4.96 USD | ||
UTG
UTGN
US
|
$61.28 — |
0
|
$191.97M — | $16.00 — | $59.00 — | $59.00 — | $191.97M — | 5.39 | $11.35 — |
|
|
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
+2.01
|
€165.53M 191.08M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.16 0.19 USD | €165.53M 191.08M USD | 0 | €0.00 0 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹148.32 1.79 USD |
+0.69
|
₹15.77B 190.74M USD | ₹157.14K 1.9K USD | ₹147.00 1.78 USD | ₹151.45 1.83 USD | ₹15.77B 190.74M USD | 6.63 | ₹22.37 0.27 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.05 1.79 USD |
+1.02
|
₹15.74B 190.39M USD | ₹8.02K 96.98 USD | ₹147.20 1.78 USD | ₹151.00 1.83 USD | ₹15.74B 190.39M USD | 6.61 | ₹22.37 0.27 USD | ||
United Bancorp of Alabama
UBAB
US
|
$62.05 — |
-0.05
|
$189.58M — | $396.00 — | $62.00 — | $62.01 — | $189.58M — | 10.08 | $6.15 — |
|
|
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,711 16.72 USD |
-0.88
|
¥31B 189.21M USD | ¥38K 234.31 USD | ¥2,702 16.66 USD | ¥2,835 17.48 USD | ¥31B 189.21M USD | 13.00 | ¥208 1.29 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.75 11.25 USD |
+7.14
|
€162.22M 187.26M USD | €252.00 290.89 USD | €9.75 11.25 USD | €9.75 11.25 USD | €162.22M 187.26M USD | 8.78 | €1.11 1.28 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.49 1.72 USD |
+6.43
|
€161.59M 186.53M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €161.59M 186.53M USD | 3.54 | €0.42 0.48 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.85 4.91 USD |
+1.86
|
₹15.29B 184.95M USD | ₹988.00 11.95 USD | ₹385.05 4.66 USD | ₹413.45 5 USD | ₹15.29B 184.95M USD | 3.92 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹405.80 4.91 USD |
+2.09
|
₹15.29B 184.93M USD | ₹25.88K 313.12 USD | ₹401.10 4.85 USD | ₹413.50 5 USD | ₹15.29B 184.93M USD | 3.92 | ₹103.43 1.25 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Primary Bank
PRMY
US
|
$38.22 — |
-0.09
|
$184.54M — | $1.96K — | $38.16 — | $38.25 — | $184.54M — | 15.92 | $2.40 — |
|
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
0
|
$184.26M — | $0.00 — | $0.00 — | $0.00 — | $184.26M — | 0 | $0.00 — |
|
|
South Atlantic Bancshares
SABK
US
|
$24.25 — |
0
|
$184.05M — | $1.89K — | $24.25 — | $24.25 — | $184.05M — | 9.81 | $2.47 — |
|
|
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 7.23M 203.49K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.42 8.57 USD |
+1.64
|
€159.36M 183.95M USD | €4.00 4.62 USD | €7.42 8.57 USD | €7.42 8.57 USD | €159.36M 183.95M USD | 11.07 | €0.67 0.77 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 380.00 0.02 USD |
+3.26
|
IDR 2.84T 181.6M USD | IDR 1.53M 97.53 USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.84T 181.6M USD | 4.23 | IDR 89.81 0.005 USD | ||
|
Foresight Financial
FGFH
US
|
$50.30 — |
+0.04
|
$181.39M — | $3.60K — | $50.00 — | $50.94 — | $181.39M — | 12.17 | $4.13 — |
|
|
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,830 14.21 USD |
+0.97
|
₩240B 180.92M USD | ₩6K 4.25 USD | ₩18,540 13.99 USD | ₩18,930 14.29 USD | ₩240B 180.92M USD | 0 | ₩0 0 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.30 0.35 USD |
+4.83
|
€155.56M 179.57M USD | €98.00 113.12 USD | €0.30 0.35 USD | €0.30 0.35 USD | €155.56M 179.57M USD | 15.19 | €0.02 0.02 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.00 74 USD |
0
|
CHF 142.86M 179.18M USD | CHF 160.00 200.68 USD | CHF 59.00 74 USD | CHF 59.00 74 USD | CHF 142.86M 179.18M USD | 0 | -CHF 5.34 -6.6 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.23 — |
0
|
$179.17M — | $2.50K — | $38.00 — | $38.23 — | $179.17M — | 7.01 | $5.45 — |
|
|
ENB Financial
ENBP
US
|
$31.25 — |
0
|
$178.58M — | $465.00 — | $31.25 — | $31.25 — | $178.58M — | 8.03 | $3.89 — |
|
|
UmweltBank AG
UBK.F
DE
|
€3.64 4.2 USD |
-1.09
|
€154.65M 178.52M USD | €685.00 790.72 USD | €3.64 4.2 USD | €3.64 4.2 USD | €154.65M 178.52M USD | 10.70 | €0.34 0.39 USD | ||
Dimeco
DIMC
US
|
$70.00 — |
+1.08
|
$178.04M — | $300.00 — | $69.50 — | $70.00 — | $178.04M — | 8.93 | $7.83 — |
|
|
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,340.00 16.21 USD |
+0.86
|
₹14.67B 177.47M USD | ₹3.63K 43.94 USD | ₹1,335.00 16.15 USD | ₹1,361.90 16.48 USD | ₹14.67B 177.47M USD | 12.20 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,344.30 16.26 USD |
+1.08
|
₹14.66B 177.3M USD | ₹120.00 1.45 USD | ₹1,332.00 16.11 USD | ₹1,361.00 16.47 USD | ₹14.66B 177.3M USD | 12.23 | ₹109.83 1.33 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
+1.82
|
€153.13M 176.76M USD | €2.70K 3.12K USD | €0.06 0.06 USD | €0.06 0.06 USD | €153.13M 176.76M USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.65 4.21 USD |
-1.08
|
€151.49M 174.87M USD | €2.26K 2.6K USD | €3.65 4.21 USD | €3.79 4.37 USD | €151.49M 174.87M USD | 10.73 | €0.34 0.39 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€24.20 27.93 USD |
-0.82
|
€151.42M 174.79M USD | €93.00 107.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €151.42M 174.79M USD | 10.52 | €2.30 2.65 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.20 — |
-12.75
|
$173.95M — | $349.00 — | $4.75 — | $5.20 — | $173.95M — | 0 | -$6.22 — |
|
|
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
+0.8
|
€150.51M 173.74M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €150.51M 173.74M USD | 12.59 | €0.02 0.02 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.81 2.09 USD |
0
|
€150.22M 173.4M USD | €400.00 461.73 USD | €1.81 2.09 USD | €1.81 2.09 USD | €150.22M 173.4M USD | 0 | -€0.02 -0.02 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.69 0.95 USD |
-0.27
|
₹14.16B 171.37M USD | ₹35.52K 429.71 USD | ₹78.20 0.95 USD | ₹80.45 0.97 USD | ₹14.16B 171.37M USD | 7.36 | ₹10.69 0.13 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $22.00 — | $684.96 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
American Riviera Bancorp
ARBV
US
|
$29.50 — |
+1.2
|
$169.91M — | $1.60K — | $29.15 — | $29.50 — | $169.91M — | 10.49 | $2.81 — |
|
|
North Dallas Bank & Trust
NODB
US
|
$66.10 — |
-0.75
|
$169.81M — | $1.12K — | $66.10 — | $66.49 — | $169.81M — | 17.48 | $3.78 — |
|
|
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 22.20K 1.42 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩224B 169.43M USD | ₩313K 236.44 USD | ₩3,215 2.43 USD | ₩3,325 2.51 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | ||
Tri City Bankshares
TRCY
US
|
$18.99 — |
+0.53
|
$169.10M — | $300.00 — | $18.99 — | $18.99 — | $169.10M — | 10.43 | $1.82 — |
|
|
Bank of Utica
BKUTK
US
|
$671.06 — |
-0.39
|
$168.02M — | $68.00 — | $671.06 — | $673.00 — | $168.02M — | 5.16 | $130.00 — |
|
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.35 17.72 USD |
-0.97
|
€144.87M 167.23M USD | €125.00 144.29 USD | €15.35 17.72 USD | €15.35 17.72 USD | €144.87M 167.23M USD | 2.06 | €7.45 8.6 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,831 17.46 USD |
-1.39
|
¥27B 166.36M USD | ¥22K 138.74 USD | ¥2,824 17.41 USD | ¥2,977 18.36 USD | ¥27B 166.36M USD | 12.03 | ¥235 1.45 USD | ||
|
White River Bancshares
WRIV
US
|
$34.00 — |
+0.32
|
$165.70M — | $2.37K — | $33.60 — | $34.00 — | $165.70M — | 9.79 | $3.47 — |
|
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 190.02 18.23 USD |
-0.01
|
NOK 1.72B 165.18M USD | NOK 584.00 56.02 USD | NOK 188.56 18.09 USD | NOK 190.02 18.23 USD | NOK 1.72B 165.18M USD | 10.38 | NOK 18.29 1.75 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 21,640.00 63.1 USD |
-2.7
|
ILA 56.39B 164.44M USD | ILA 1.31M 3.82K USD | ILA 21,150.00 61.67 USD | ILA 21,880.00 63.8 USD | ILA 56.39B 164.44M USD | 10.16 | ILA 21.28 0.06 USD | ||
|
BankGuam
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $4.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — |
|
|
Marquette National
MNAT
US
|
$37.55 — |
0
|
$162.95M — | $2.00K — | $37.55 — | $37.55 — | $162.95M — | 12.43 | $3.02 — |
|
|
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 307.00 8.64 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 300.00 8.44 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
American Bank
AMBK
US
|
$25.51 — |
0
|
$162.29M — | $104.00 — | $26.23 — | $26.23 — | $162.29M — | 12.26 | $2.08 — |
|
|
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 53.00 0.0033 USD |
+6
|
IDR 2.54T 162.11M USD | IDR 5.06M 323.6 USD | IDR 50.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 2.54T 162.11M USD | 10.97 | IDR 4.83 0.0003 USD | ||
|
F & M Bank
FMBM
US
|
$45.55 — |
+9.81
|
$161.91M — | $4.83K — | $41.50 — | $46.75 — | $161.91M — | 11.53 | $3.95 — | ||
JD Bancshares
JDVB
US
|
$47.25 — |
0
|
$161.88M — | $103.00 — | $47.25 — | $47.25 — | $161.88M — | 12.27 | $3.85 — |
|
|
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,580 2.7 USD |
-0.56
|
₩213B 160.8M USD | ₩25K 18.92 USD | ₩3,515 2.65 USD | ₩3,650 2.76 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.22 6.03 USD |
-4.57
|
€138.19M 159.52M USD | €235.00 271.27 USD | €5.22 6.03 USD | €5.22 6.03 USD | €138.19M 159.52M USD | 1.90 | €2.74 3.16 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.32 0.4 USD |
+4.65
|
₹13.15B 159.11M USD | ₹91.32K 1.1K USD | ₹32.00 0.39 USD | ₹33.95 0.41 USD | ₹13.15B 159.11M USD | 13.71 | ₹2.43 0.03 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,148 7.08 USD |
+0.44
|
¥26B 158.37M USD | ¥17K 104.82 USD | ¥1,144 7.05 USD | ¥1,164 7.18 USD | ¥26B 158.37M USD | 13.99 | ¥82 0.51 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$4.97B 157.97M USD | NT$9.00K 285.98 USD | NT$19.70 0.63 USD | NT$19.85 0.63 USD | NT$4.97B 157.97M USD | 5.48 | NT$3.59 0.11 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 175.00 0.01 USD |
0
|
IDR 2.47T 157.56M USD | IDR 1.28M 82.03 USD | IDR 167.00 0.01 USD | IDR 177.00 0.01 USD | IDR 2.47T 157.56M USD | 59.52 | IDR 2.94 0.0001 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 333.95 32.04 USD |
+0.29
|
NOK 1.64B 157.56M USD | NOK 345.00 33.1 USD | NOK 325.10 31.19 USD | NOK 334.00 32.04 USD | NOK 1.64B 157.56M USD | 11.39 | NOK 29.30 2.81 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
