Página 48 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Helios Fairfax Partners
FFXXF
US
|
$1.89 — |
+5
|
$204.97M — | $11.50K — | $1.89 — | $1.89 — | $204.97M — | 3.85 | $0.49 — |
|
|
Tri-County Financial
TYFG
US
|
$84.00 — |
+1.02
|
$204.74M — | $2.61K — | $84.00 — | $84.00 — | $204.74M — | 12.57 | $6.68 — |
|
|
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,243 7.66 USD |
-0.32
|
¥33B 202.19M USD | ¥77K 473.56 USD | ¥1,227 7.57 USD | ¥1,281 7.9 USD | ¥33B 202.19M USD | 4.84 | ¥256 1.58 USD | ||
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,584.00 19.16 USD |
+6.17
|
₹16.71B 202.11M USD | ₹246.30K 2.98K USD | ₹1,493.30 18.07 USD | ₹1,609.50 19.47 USD | ₹16.71B 202.11M USD | 14.39 | ₹110.05 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,583.15 19.15 USD |
+6.27
|
₹16.70B 202M USD | ₹9.98K 120.75 USD | ₹1,489.00 18.01 USD | ₹1,610.15 19.48 USD | ₹16.70B 202M USD | 14.38 | ₹110.05 1.33 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€27.10 31.28 USD |
+2.65
|
€174.55M 201.49M USD | €1.99K 2.29K USD | €25.90 29.9 USD | €27.10 31.28 USD | €174.55M 201.49M USD | 10.11 | €2.68 3.09 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥735 4.53 USD |
+2.65
|
¥33B 201.46M USD | ¥84K 519.19 USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥33B 201.46M USD | 17.10 | ¥43 0.26 USD | ||
CSB Bancorp
CSBB
US
|
$76.36 — |
0
|
$200.60M — | $894.00 — | $75.10 — | $76.36 — | $200.60M — | 12.49 | $6.11 — |
|
|
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — |
|
|
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Summit Bank
SBKO
US
|
$25.60 — |
-0.78
|
$199.73M — | $2.40K — | $25.55 — | $25.80 — | $199.73M — | 11.58 | $2.21 — |
|
|
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $349.00 — | $4.75 — | $5.20 — | $199.37M — | 0 | -$6.22 — |
|
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.79 11.3 USD |
+0.51
|
€172.35M 198.95M USD | €48.00 55.41 USD | €9.79 11.3 USD | €9.79 11.3 USD | €172.35M 198.95M USD | 12.88 | €0.76 0.88 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,000.00 0.32 USD |
-0.5
|
IDR 3.10T 198.35M USD | IDR 3.00K 0.19 USD | IDR 5,000.00 0.32 USD | IDR 5,000.00 0.32 USD | IDR 3.10T 198.35M USD | 17.97 | IDR 278.09 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
-5.17
|
IDR 3.08T 197.1M USD | IDR 8.90K 0.57 USD | IDR 2,160.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 3.08T 197.1M USD | 15.27 | IDR 144.07 0.009 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$972.36M 197.08M USD | R$11.30K 2.29K USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$972.36M 197.08M USD | 1.06 | R$1.87 0.38 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹182.70 2.21 USD |
-2.51
|
₹16.19B 195.93M USD | ₹16.48K 199.38 USD | ₹180.00 2.18 USD | ₹189.30 2.29 USD | ₹16.19B 195.93M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹182.49 2.21 USD |
-2.46
|
₹16.18B 195.7M USD | ₹470.60K 5.69K USD | ₹179.83 2.18 USD | ₹189.02 2.29 USD | ₹16.18B 195.7M USD | 0 | -₹7.47 -0.09 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,052 6.49 USD |
+1.25
|
¥32B 195.23M USD | ¥26K 157.85 USD | ¥1,050 6.47 USD | ¥1,068 6.59 USD | ¥32B 195.23M USD | 2.24 | ¥469 2.89 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 350.00 33.57 USD |
+1.46
|
NOK 2.02B 194.02M USD | NOK 2.38K 228.5 USD | NOK 348.65 33.45 USD | NOK 349.95 33.57 USD | NOK 2.02B 194.02M USD | 14.60 | NOK 23.96 2.3 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.00 30.01 USD |
+0.78
|
€167.46M 193.31M USD | €43.00 49.64 USD | €26.00 30.01 USD | €26.00 30.01 USD | €167.46M 193.31M USD | 9.70 | €2.68 3.09 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,767 17.06 USD |
+1.17
|
¥31B 193.12M USD | ¥10K 64.13 USD | ¥2,733 16.85 USD | ¥2,835 17.48 USD | ¥31B 193.12M USD | 13.29 | ¥208 1.28 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.75 0.27 USD |
+1.56
|
THB 6.86B 193.08M USD | THB 838.80K 23.6K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹24.81 0.3 USD |
+0.98
|
₹15.94B 192.79M USD | ₹34.73K 420.22 USD | ₹24.15 0.29 USD | ₹24.85 0.3 USD | ₹15.94B 192.79M USD | 8.92 | ₹2.78 0.03 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.52 79.79 USD |
-0.78
|
CA$258.73M 191.99M USD | CA$634.00 470.47 USD | CA$107.44 79.73 USD | CA$107.52 79.79 USD | CA$258.73M 191.99M USD | 16.07 | CA$6.69 4.96 USD | ||
UTG
UTGN
US
|
$61.28 — |
0
|
$191.97M — | $16.00 — | $59.00 — | $59.00 — | $191.97M — | 5.39 | $11.35 — |
|
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,440 8.64 USD |
+1.77
|
₩252B 190.47M USD | ₩13K 10.17 USD | ₩11,280 8.51 USD | ₩11,810 8.91 USD | ₩252B 190.47M USD | 0 | ₩0 0 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 110.60 10.8 USD |
+2.41
|
SEK 1.95B 190.06M USD | SEK 29.84K 2.91K USD | SEK 107.80 10.52 USD | SEK 111.40 10.87 USD | SEK 1.95B 190.06M USD | 13.37 | SEK 8.27 0.81 USD | ||
United Bancorp of Alabama
UBAB
US
|
$62.00 — |
-0.32
|
$189.43M — | $396.00 — | $62.00 — | $62.01 — | $189.43M — | 10.08 | $6.15 — |
|
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹147.30 1.78 USD |
+6.58
|
₹15.66B 189.43M USD | ₹374.57K 4.53K USD | ₹137.50 1.66 USD | ₹148.59 1.8 USD | ₹15.66B 189.43M USD | 6.58 | ₹22.37 0.27 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹146.55 1.77 USD |
+6
|
₹15.58B 188.47M USD | ₹23.41K 283.17 USD | ₹137.80 1.67 USD | ₹148.20 1.79 USD | ₹15.58B 188.47M USD | 6.55 | ₹22.37 0.27 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
+3.5
|
€162.28M 187.32M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.16 0.18 USD | €162.28M 187.32M USD | 0 | €0.00 0 USD | ||
Saxon Capital
SCGX
US
|
$3.78 — |
-58
|
$185.54M — | $32.00 — | $8.40 — | $8.40 — | $185.54M — | 0 | -$938.50 — |
|
|
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 388.00 0.02 USD |
+5.49
|
IDR 2.90T 185.42M USD | IDR 730.80K 46.7 USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.90T 185.42M USD | 4.96 | IDR 78.09 0.004 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹325.95 3.94 USD |
+0.25
|
₹15.28B 184.87M USD | ₹7.00K 84.72 USD | ₹322.70 3.9 USD | ₹328.05 3.97 USD | ₹15.28B 184.87M USD | 28.41 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹325.85 3.94 USD |
+0.15
|
₹15.28B 184.81M USD | ₹279.00 3.38 USD | ₹323.80 3.92 USD | ₹329.60 3.99 USD | ₹15.28B 184.81M USD | 28.40 | ₹11.47 0.14 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Primary Bank
PRMY
US
|
$38.20 — |
+0.26
|
$184.46M — | $1.96K — | $38.16 — | $38.25 — | $184.46M — | 15.91 | $2.40 — |
|
|
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
0
|
$184.26M — | $0.00 — | $0.00 — | $0.00 — | $184.26M — | 0 | $0.00 — |
|
|
South Atlantic Bancshares
SABK
US
|
$24.25 — |
0
|
$184.05M — | $1.89K — | $24.25 — | $24.25 — | $184.05M — | 9.81 | $2.47 — |
|
|
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 403.30K 11.35K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.12 3.6 USD |
+1.96
|
€158.01M 182.39M USD | €1.56K 1.8K USD | €3.12 3.6 USD | €3.12 3.6 USD | €158.01M 182.39M USD | 16.42 | €0.19 0.22 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹398.45 4.82 USD |
+3.71
|
₹15.01B 181.58M USD | ₹745.00 9.01 USD | ₹385.25 4.66 USD | ₹402.95 4.88 USD | ₹15.01B 181.58M USD | 3.85 | ₹103.43 1.25 USD | ||
|
Foresight Financial
FGFH
US
|
$50.30 — |
+0.58
|
$181.39M — | $3.60K — | $50.00 — | $50.94 — | $181.39M — | 12.17 | $4.13 — |
|
|
BF Investment Limited
BFINVEST.NS
IN
|
₹397.50 4.81 USD |
+3.39
|
₹14.97B 181.15M USD | ₹15.23K 184.28 USD | ₹382.60 4.63 USD | ₹402.50 4.87 USD | ₹14.97B 181.15M USD | 3.84 | ₹103.43 1.25 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.30 8.43 USD |
+2.53
|
€156.78M 180.97M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €156.78M 180.97M USD | 10.89 | €0.67 0.77 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.68 4.25 USD |
+5.14
|
€156.35M 180.48M USD | €685.00 790.72 USD | €3.49 4.03 USD | €3.68 4.25 USD | €156.35M 180.48M USD | 10.82 | €0.34 0.39 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.00 74 USD |
+0.34
|
CHF 142.86M 179.18M USD | CHF 442.00 554.37 USD | CHF 58.80 73.75 USD | CHF 59.00 74 USD | CHF 142.86M 179.18M USD | 0 | -CHF 5.34 -6.6 USD | ||
Chesapeake Financial Shares
CPKF
US
|
$38.23 — |
-0.03
|
$179.17M — | $2.50K — | $38.00 — | $38.23 — | $179.17M — | 7.01 | $5.45 — |
|
|
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,620 14.06 USD |
-0.16
|
₩237B 178.9M USD | ₩3K 2.43 USD | ₩18,540 13.99 USD | ₩18,930 14.29 USD | ₩237B 178.9M USD | 0 | ₩0 0 USD | ||
ENB Financial
ENBP
US
|
$31.25 — |
0
|
$178.58M — | $465.00 — | $31.25 — | $31.25 — | $178.58M — | 8.03 | $3.89 — |
|
|
Dimeco
DIMC
US
|
$70.00 — |
+1.08
|
$178.04M — | $300.00 — | $69.50 — | $70.00 — | $178.04M — | 8.93 | $7.83 — |
|
|
UmweltBank AG
UBK.DE
DE
|
€3.69 4.26 USD |
+0.82
|
€153.15M 176.78M USD | €11.49K 13.27K USD | €3.60 4.16 USD | €3.76 4.34 USD | €153.15M 176.78M USD | 10.85 | €0.34 0.39 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€24.40 28.17 USD |
-3.94
|
€152.67M 176.23M USD | €93.00 107.35 USD | €24.40 28.17 USD | €24.40 28.17 USD | €152.67M 176.23M USD | 10.60 | €2.30 2.65 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,328.60 16.07 USD |
-1.12
|
₹14.54B 175.96M USD | ₹2.63K 31.77 USD | ₹1,324.10 16.02 USD | ₹1,346.60 16.29 USD | ₹14.54B 175.96M USD | 12.09 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,330.00 16.09 USD |
-1.16
|
₹14.50B 175.42M USD | ₹181.00 2.19 USD | ₹1,330.00 16.09 USD | ₹1,345.60 16.28 USD | ₹14.50B 175.42M USD | 12.10 | ₹109.83 1.33 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.40 1.62 USD |
-11.95
|
€151.83M 175.26M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.40 1.62 USD | €151.83M 175.26M USD | 3.33 | €0.42 0.48 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.10 10.5 USD |
+1.68
|
€151.41M 174.78M USD | €252.00 290.89 USD | €9.10 10.5 USD | €9.10 10.5 USD | €151.41M 174.78M USD | 8.19 | €1.11 1.28 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.06 USD |
+3.77
|
€150.39M 173.6M USD | €2.70K 3.12K USD | €0.06 0.06 USD | €0.06 0.06 USD | €150.39M 173.6M USD | 0 | €0.00 0 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.81 2.09 USD |
+12.81
|
€150.22M 173.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.22M 173.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
+3.31
|
€149.31M 172.36M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €149.31M 172.36M USD | 12.50 | €0.02 0.02 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.90 0.95 USD |
+2.11
|
₹14.20B 171.83M USD | ₹34.66K 419.29 USD | ₹76.19 0.92 USD | ₹79.70 0.96 USD | ₹14.20B 171.83M USD | 7.38 | ₹10.69 0.13 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.29 0.33 USD |
-2.03
|
€148.40M 171.3M USD | €98.00 113.12 USD | €0.29 0.33 USD | €0.29 0.33 USD | €148.40M 171.3M USD | 14.50 | €0.02 0.02 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $22.00 — | $684.96 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
|
Eugene Corporation
023410.KQ
KR
|
₩3,290 2.48 USD |
+1.55
|
₩225B 170.21M USD | ₩116K 87.79 USD | ₩3,215 2.43 USD | ₩3,325 2.51 USD | ₩225B 170.21M USD | 0 | ₩0 0 USD | ||
American Riviera Bancorp
ARBV
US
|
$29.50 — |
+1.72
|
$169.91M — | $1.60K — | $29.15 — | $29.50 — | $169.91M — | 10.49 | $2.81 — |
|
|
North Dallas Bank & Trust
NODB
US
|
$66.10 — |
-0.59
|
$169.81M — | $1.12K — | $66.10 — | $66.49 — | $169.81M — | 17.48 | $3.78 — |
|
|
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
-0.26
|
IDR 2.65T 169.46M USD | IDR 26.80K 1.71 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 13.98 -0.0008 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,240.00 64.85 USD |
-1.51
|
ILA 57.96B 169M USD | ILA 388.63K 1.13K USD | ILA 22,090.00 64.41 USD | ILA 22,600.00 65.9 USD | ILA 57.96B 169M USD | 10.45 | ILA 21.28 0.06 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.50 17.89 USD |
+1.64
|
€146.29M 168.87M USD | €125.00 144.29 USD | €14.80 17.08 USD | €15.50 17.89 USD | €146.29M 168.87M USD | 2.08 | €7.45 8.6 USD | ||
Bank of Utica
BKUTK
US
|
$673.70 — |
-0.93
|
$168.69M — | $68.00 — | $671.06 — | $673.00 — | $168.69M — | 5.18 | $130.00 — |
|
|
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,865 17.67 USD |
-0.21
|
¥27B 168.36M USD | ¥10K 60.43 USD | ¥2,854 17.6 USD | ¥2,977 18.36 USD | ¥27B 168.36M USD | 12.22 | ¥234 1.44 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 55.00 0.0035 USD |
+10
|
IDR 2.63T 168.22M USD | IDR 4.04M 257.91 USD | IDR 50.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 2.63T 168.22M USD | 11.60 | IDR 4.74 0.0003 USD | ||
Tri City Bankshares
TRCY
US
|
$18.89 — |
+0.16
|
$168.21M — | $1.10K — | $18.88 — | $18.89 — | $168.21M — | 10.37 | $1.82 — |
|
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.47 6.31 USD |
+3.6
|
€144.81M 167.16M USD | €235.00 271.27 USD | €5.08 5.86 USD | €5.47 6.31 USD | €144.81M 167.16M USD | 1.53 | €3.56 4.11 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 190.04 18.23 USD |
+0.34
|
NOK 1.72B 165.2M USD | NOK 1.51K 145.23 USD | NOK 187.04 17.94 USD | NOK 190.04 18.23 USD | NOK 1.72B 165.2M USD | 10.39 | NOK 18.29 1.75 USD | ||
|
White River Bancshares
WRIV
US
|
$33.89 — |
0
|
$165.16M — | $2.37K — | $33.60 — | $34.00 — | $165.16M — | 9.76 | $3.47 — |
|
|
|
BankGuam
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $4.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — |
|
|
Marquette National
MNAT
US
|
$37.55 — |
+0.13
|
$162.95M — | $2.00K — | $37.55 — | $37.55 — | $162.95M — | 12.43 | $3.02 — |
|
|
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 5.79B 162.85M USD | THB 307.00 8.64 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.17 | THB 1.56 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 5.79B 162.85M USD | THB 300.00 8.44 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
American Bank
AMBK
US
|
$25.51 — |
-2.74
|
$162.29M — | $104.00 — | $26.23 — | $26.23 — | $162.29M — | 12.26 | $2.08 — |
|
|
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,605 2.72 USD |
+0.14
|
₩215B 161.93M USD | ₩12K 9.26 USD | ₩3,570 2.69 USD | ₩3,650 2.76 USD | ₩215B 161.93M USD | 0 | ₩0 0 USD | ||
|
F & M Bank
FMBM
US
|
$45.55 — |
+9.81
|
$161.91M — | $4.83K — | $41.50 — | $46.75 — | $161.91M — | 11.53 | $3.95 — | ||
JD Bancshares
JDVB
US
|
$47.25 — |
0
|
$161.88M — | $103.00 — | $47.25 — | $47.25 — | $161.88M — | 12.27 | $3.85 — |
|
|
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 6.82 | MX$6.23 0.37 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,147 7.07 USD |
+0.35
|
¥26B 158.23M USD | ¥9K 57.35 USD | ¥1,147 7.07 USD | ¥1,164 7.18 USD | ¥26B 158.23M USD | 14.16 | ¥81 0.5 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$4.97B 157.97M USD | NT$5.38K 171.01 USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$4.97B 157.97M USD | 5.51 | NT$3.57 0.11 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 168.00 0.01 USD |
+1.82
|
IDR 2.47T 157.73M USD | IDR 765.70K 48.93 USD | IDR 168.00 0.01 USD | IDR 168.00 0.01 USD | IDR 2.47T 157.73M USD | 0 | -IDR 31.62 -0.002 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 333.00 31.94 USD |
+2.46
|
NOK 1.64B 157.11M USD | NOK 1.78K 170.75 USD | NOK 321.05 30.8 USD | NOK 330.00 31.66 USD | NOK 1.64B 157.11M USD | 11.36 | NOK 29.30 2.81 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.30 14.2 USD |
-1.2
|
€135.98M 156.97M USD | €815.00 940.78 USD | €12.15 14.03 USD | €12.40 14.31 USD | €135.98M 156.97M USD | 11.49 | €1.07 1.24 USD | ||
|
Embassy Bancorp
EMYB
US
|
$21.00 — |
-0.94
|
$155.52M — | $3.32K — | $20.90 — | $21.40 — | $155.52M — | 10.39 | $2.02 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
