Ergebnisseite 48 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linc AB LINC.ST | SEK 71.90 7.02 USD |
-0.42
|
SEK 4.16B 406.43M USD | SEK 23.65K 2.31K USD | SEK 71.30 6.96 USD | SEK 72.40 7.07 USD | SEK 4.16B 406.43M USD | 9.98 | SEK 7.20 0.7 USD | ||
| BlackRock MuniVest Fund MVF | $7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.49 USD |
+25.6
|
€350.23M 404.28M USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €350.23M 404.28M USD | 0 | €0.00 0 USD | ||
| Crescent Capital BDC, Inc. 487.F | €9.51 10.97 USD |
-0.58
|
€350.22M 404.27M USD | €85.00 98.12 USD | €9.51 10.97 USD | €9.51 10.97 USD | €350.22M 404.27M USD | 27.15 | €0.35 0.4 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,100 45.37 USD |
+7.32
|
₩535B 403.88M USD | ₩11K 8.51 USD | ₩55,400 41.82 USD | ₩61,000 46.05 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
| RBB Bancorp 5SZ.F | €20.60 23.78 USD |
+4.57
|
€348.88M 402.72M USD | €527.00 608.33 USD | €20.60 23.78 USD | €20.60 23.78 USD | €348.88M 402.72M USD | 10.04 | €2.05 2.37 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.42 0.48 USD |
+25
|
€348.57M 402.36M USD | €7.90K 9.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.01 0.11 USD |
-0.88
|
₹33.15B 401.03M USD | ₹20.41K 246.94 USD | ₹8.55 0.1 USD | ₹9.38 0.11 USD | ₹33.15B 401.03M USD | 56.31 | ₹0.16 0.001 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.00 34.63 USD |
-1.64
|
€345.37M 398.67M USD | €20.00 23.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €345.37M 398.67M USD | 61.22 | €0.49 0.57 USD | ||
| Invalda INVL, AB WTK.SG | €27.60 31.86 USD |
0
|
€344.42M 397.58M USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €344.42M 397.58M USD | 5.70 | €4.84 5.59 USD | ||
| Investar Holding Corporation 7ZH.F | €24.80 28.63 USD |
0
|
€342.08M 394.88M USD | €35.00 40.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €342.08M 394.88M USD | 12.58 | €1.97 2.27 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €7.00 8.08 USD |
+2.04
|
€341.58M 394.3M USD | €15.00 17.32 USD | €7.00 8.08 USD | €7.02 8.1 USD | €341.58M 394.3M USD | 6.79 | €1.03 1.19 USD | ||
| Fiera Capital Corporation ZFS.F | €3.22 3.72 USD |
-0.62
|
€341.53M 394.24M USD | €120.00 138.52 USD | €3.22 3.72 USD | €3.22 3.72 USD | €341.53M 394.24M USD | 26.83 | €0.12 0.14 USD | ||
| Canandaigua National CNND | $215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.64 | $20.20 — | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.05 8.14 USD |
-0.7
|
€339.72M 392.15M USD | €360.00 415.56 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
| River Financial RVRF | $50.00 — |
0
|
$390.66M — | $100.00 — | $50.00 — | $50.00 — | $390.66M — | 8.21 | $6.09 — | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.75 USD |
-0.15
|
€337.97M 390.13M USD | €319.00 368.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €337.97M 390.13M USD | 10.80 | €0.06 0.07 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.42 7.41 USD |
-1.83
|
€336.80M 388.78M USD | €766.00 884.22 USD | €6.42 7.41 USD | €6.42 7.41 USD | €336.80M 388.78M USD | 642.00 | €0.01 0.01 USD | ||
| Saxon Capital SCGX | $7.98 — |
0
|
$388.57M — | $100.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
| Invalda INVL, AB IVL1L.VS | €27.80 32.09 USD |
0
|
€335.23M 386.96M USD | €311.00 359 USD | €27.80 32.09 USD | €27.80 32.09 USD | €335.23M 386.96M USD | 7.35 | €3.78 4.36 USD | ||
| Global Indemnity Group, LLC GBLI | $26.41 — |
0
|
$385.90M — | $7.00 — | $26.41 — | $26.41 — | $385.90M — | 11.28 | $2.34 — | ||
| United Overseas Insurance Limited IZB.F | €5.45 6.29 USD |
0
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.13 | €0.36 0.42 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
| NewtekOne, Inc. 1N31.F | €11.50 13.27 USD |
+0.88
|
€331.88M 383.1M USD | €61.00 70.41 USD | €11.50 13.27 USD | €11.50 13.27 USD | €331.88M 383.1M USD | 5.86 | €1.96 2.26 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.70 7.29 USD |
+0.7
|
PLN 1.51B 382.69M USD | PLN 397.00 100.91 USD | PLN 28.30 7.19 USD | PLN 29.00 7.37 USD | PLN 1.51B 382.69M USD | 717.50 | PLN 0.04 0.01 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.00 4.62 USD |
-0.5
|
€331.01M 382.1M USD | €548.00 632.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
| Euronext Athens Holding S.A. HEXEY | $13.21 — |
-16.13
|
$382.10M — | $33.00 — | $13.21 — | $13.21 — | $382.10M — | 10.48 | $1.26 — | ||
| United Overseas Insurance Limited U13.SI | SGD 8.28 6.21 USD |
0
|
SGD 506.36M 379.5M USD | SGD 4.00K 3K USD | SGD 8.28 6.21 USD | SGD 8.28 6.21 USD | SGD 506.36M 379.5M USD | 15.62 | SGD 0.53 0.4 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| West Bancorporation, Inc. WB3.F | €19.20 22.16 USD |
-6.8
|
€326.94M 377.4M USD | €77.00 88.88 USD | €19.20 22.16 USD | €19.20 22.16 USD | €326.94M 377.4M USD | 10.66 | €1.80 2.08 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 334.00 32.6 USD |
-0.89
|
SEK 3.85B 375.33M USD | SEK 1.38K 134.71 USD | SEK 331.00 32.31 USD | SEK 336.00 32.8 USD | SEK 3.85B 375.33M USD | 63.13 | SEK 5.29 0.52 USD | ||
| Plumas Bancorp OKO.F | €46.40 53.56 USD |
+0.87
|
€323.32M 373.22M USD | €33.00 38.09 USD | €46.40 53.56 USD | €46.40 53.56 USD | €323.32M 373.22M USD | 11.31 | €4.10 4.73 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,120.00 5167.44 USD |
-0.96
|
CHF 296.01M 371.26M USD | CHF 9.00 10.03 USD | CHF 4,120.00 5167.44 USD | CHF 4,140.00 5192.52 USD | CHF 296.01M 371.26M USD | 14.75 | CHF 279.14 350.11 USD | ||
| ABC arbitrage SA 9BA.F | €5.39 6.22 USD |
0
|
€321.45M 371.07M USD | €6.09K 7.02K USD | €5.39 6.22 USD | €5.39 6.22 USD | €321.45M 371.07M USD | 12.83 | €0.42 0.48 USD | ||
| Primis Financial Corp. 7H80.F | €12.90 14.89 USD |
+0.78
|
€319.56M 368.88M USD | €79.00 91.19 USD | €12.90 14.89 USD | €12.90 14.89 USD | €319.56M 368.88M USD | 7.96 | €1.62 1.87 USD | ||
| Parke Bancorp, Inc. PAV.F | €27.00 31.17 USD |
+1.5
|
€318.47M 367.62M USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €318.47M 367.62M USD | 8.88 | €3.04 3.51 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,187 14.76 USD |
+2.15
|
¥54B 366.42M USD | ¥22K 145.81 USD | ¥2,143 14.47 USD | ¥2,217 14.97 USD | ¥54B 366.42M USD | 18.84 | ¥116 0.78 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.26 1.45 USD |
+1.61
|
€315.42M 364.1M USD | €747.00 862.29 USD | €1.26 1.45 USD | €1.26 1.45 USD | €315.42M 364.1M USD | 42.00 | €0.03 0.03 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| PCB Bancorp 9UH.F | €22.00 25.4 USD |
+0.92
|
€313.16M 361.5M USD | €7.00 8.08 USD | €22.00 25.4 USD | €22.00 25.4 USD | €313.16M 361.5M USD | 9.09 | €2.42 2.79 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 934.00 136.94 USD |
+0.86
|
DKK 2.46B 361.15M USD | DKK 727.00 106.59 USD | DKK 922.00 135.18 USD | DKK 938.00 137.53 USD | DKK 2.46B 361.15M USD | 10.18 | DKK 91.67 13.44 USD | ||
| FRP Advisory Group plc 6S6.F | €1.26 1.45 USD |
0
|
€311.33M 359.38M USD | €4.10K 4.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.40 0.6 USD |
0
|
THB 12.72B 357.85M USD | THB 199.40K 5.61K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.88 | THB 1.80 0.05 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,495 10.09 USD |
+6.79
|
¥53B 357.61M USD | ¥423K 2.85K USD | ¥1,400 9.45 USD | ¥1,499 10.12 USD | ¥53B 357.61M USD | 0 | -¥687 -4.6 USD | ||
| SuRo Capital Corp. 0GV.F | €11.82 13.64 USD |
+1.37
|
€308.15M 355.71M USD | €235.00 271.27 USD | €11.82 13.64 USD | €11.82 13.64 USD | €308.15M 355.71M USD | 1.94 | €6.07 7.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.02 USD |
0
|
€307.82M 355.32M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €307.82M 355.32M USD | 2.05 | €0.01 0.01 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹227.55 2.75 USD |
-2.23
|
₹29.13B 352.43M USD | ₹45.79K 553.93 USD | ₹226.25 2.74 USD | ₹238.85 2.89 USD | ₹29.13B 352.43M USD | 77.92 | ₹2.92 0.04 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹132.95 1.61 USD |
+1.06
|
₹29.09B 351.98M USD | ₹21.62K 261.58 USD | ₹132.00 1.6 USD | ₹134.80 1.63 USD | ₹29.09B 351.98M USD | 9.00 | ₹14.76 0.18 USD | ||
| OVB Holding AG O4B.DE | €21.20 24.47 USD |
0
|
€302.13M 348.76M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.40 24.7 USD | €302.13M 348.76M USD | 26.17 | €0.81 0.94 USD | ||
| CapMan Oyj AP6.F | €1.70 1.96 USD |
-0.93
|
€301.00M 347.46M USD | €112.00 129.29 USD | €1.70 1.96 USD | €1.70 1.96 USD | €301.00M 347.46M USD | 24.31 | €0.07 0.08 USD | ||
| Bank of Greece BGC.F | €15.15 17.49 USD |
+4.48
|
€300.95M 347.4M USD | €659.00 760.71 USD | €14.50 16.74 USD | €15.15 17.49 USD | €300.95M 347.4M USD | 1.16 | €12.97 14.97 USD | ||
| OVB Holding AG O4B.F | €21.00 24.24 USD |
+1.94
|
€299.28M 345.47M USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 91.50 115.39 USD |
+0.55
|
CHF 275.37M 345.37M USD | CHF 128.00 250.85 USD | CHF 92.00 115.39 USD | CHF 92.00 115.39 USD | CHF 275.37M 345.37M USD | 22.43 | CHF 4.10 5.14 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,330 7.04 USD |
+5.42
|
₩456B 344.53M USD | ₩204K 154.13 USD | ₩8,930 6.74 USD | ₩9,820 7.41 USD | ₩456B 344.53M USD | 0 | ₩0 0 USD | ||
| MVB Financial Corp. MV6.F | €23.20 26.78 USD |
-1.69
|
€298.12M 344.13M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €298.12M 344.13M USD | 12.27 | €1.89 2.18 USD | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
| BayCom Corp B2J.F | €27.20 31.4 USD |
0
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 12.95 | €2.10 2.42 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,500.50 66.55 USD |
+0.71
|
₹28.25B 341.8M USD | ₹856.00 10.36 USD | ₹5,448.50 65.92 USD | ₹5,532.00 66.93 USD | ₹28.25B 341.8M USD | 51.91 | ₹105.95 1.28 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,491.30 66.44 USD |
-0.42
|
₹28.20B 341.22M USD | ₹143.00 1.73 USD | ₹5,155.05 62.37 USD | ₹5,551.05 67.16 USD | ₹28.20B 341.22M USD | 51.86 | ₹105.87 1.28 USD | ||
| Dividend Growth Split DDWWF | $6.14 — |
-0.32
|
$341.06M — | $200.00 — | $6.14 — | $6.18 — | $341.06M — | 0 | -$1.99 — | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 30.73B 339.55M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.73B 339.55M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
| AB Traction TRAC-B.ST | SEK 234.00 22.84 USD |
0
|
SEK 3.46B 337.82M USD | SEK 861.00 84.04 USD | SEK 234.00 22.84 USD | SEK 235.00 22.94 USD | SEK 3.46B 337.82M USD | 105.40 | SEK 2.22 0.22 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 3,330.00 0.21 USD |
+2.15
|
IDR 5.29T 337.76M USD | IDR 300.00 0.02 USD | IDR 3,260.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 5.29T 337.76M USD | 39.44 | IDR 84.43 0.005 USD | ||
| Omni Bridgeway Limited MXG1.F | €1.01 1.17 USD |
0
|
€292.54M 337.69M USD | €4.99K 5.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €292.54M 337.69M USD | 1.01 | €1.00 1.15 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,100 75.56 USD |
+1.11
|
₩447B 337.06M USD | ₩2K 1.25 USD | ₩99,100 74.8 USD | ₩102,600 77.45 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,780 9.65 USD |
+4.84
|
₩444B 335.25M USD | ₩84K 63.09 USD | ₩12,250 9.25 USD | ₩12,870 9.71 USD | ₩444B 335.25M USD | 0 | ₩0 0 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €1.76 2.03 USD |
0
|
€290.03M 334.79M USD | €4.30K 4.96K USD | €1.76 2.03 USD | €1.76 2.03 USD | €290.03M 334.79M USD | 1.66 | €1.06 1.22 USD | ||
| BlackRock California Municipal Income Trust BFZ | $11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
| Security National SNLC | $202.99 — |
<0.01
|
$333.11M — | $7.00 — | $202.99 — | $202.99 — | $333.11M — | 0 | $0.00 — | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,040.00 0.07 USD |
0
|
IDR 5.20T 332.29M USD | IDR 6.00K 0.38 USD | IDR 1,020.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
| BankFirst Capital BFCC | $62.23 — |
0
|
$330.70M — | $200.00 — | $61.63 — | $62.23 — | $330.70M — | 12.27 | $5.07 — | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 30,131 30.59 USD | CLP 30,131 30.59 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,544 10.42 USD |
+1.05
|
¥49B 328.29M USD | ¥99K 670.3 USD | ¥1,543 10.42 USD | ¥1,565 10.56 USD | ¥49B 328.29M USD | 10.26 | ¥150 1.01 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.30 13.04 USD |
+1.8
|
€280.47M 323.76M USD | €5.00K 5.77K USD | €11.30 13.04 USD | €11.30 13.04 USD | €280.47M 323.76M USD | 17.93 | €0.63 0.73 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹242.40 2.93 USD |
+1.96
|
₹26.70B 323.03M USD | ₹97.62K 1.18K USD | ₹238.00 2.88 USD | ₹243.45 2.95 USD | ₹26.70B 323.03M USD | 13.88 | ₹17.46 0.21 USD | ||
| Waterstone Financial, Inc. 47Z.F | €15.50 17.89 USD |
+1.31
|
€279.82M 323.01M USD | €600.00 692.6 USD | €15.50 17.89 USD | €15.50 17.89 USD | €279.82M 323.01M USD | 10.83 | €1.43 1.65 USD | ||
| Mission Bancorp MSBC | $104.99 — |
+1.93
|
$322.34M — | $475.00 — | $103.00 — | $104.99 — | $322.34M — | 11.94 | $8.79 — | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹336.10 4.07 USD |
+0.28
|
₹26.64B 322.32M USD | ₹57.90K 700.47 USD | ₹333.95 4.04 USD | ₹344.95 4.17 USD | ₹26.64B 322.32M USD | 14.72 | ₹22.82 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹336.00 4.07 USD |
+0.12
|
₹26.63B 322.23M USD | ₹685.00 8.29 USD | ₹334.90 4.05 USD | ₹338.10 4.09 USD | ₹26.63B 322.23M USD | 14.72 | ₹22.82 0.28 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,470 4.13 USD |
+6.01
|
₩426B 321.53M USD | ₩973K 734.39 USD | ₩5,160 3.89 USD | ₩5,660 4.27 USD | ₩426B 321.53M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,590 7.99 USD |
+4.85
|
₩425B 320.78M USD | ₩120K 90.26 USD | ₩10,010 7.56 USD | ₩10,780 8.14 USD | ₩425B 320.78M USD | 0 | ₩0 0 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.44 2.82 USD |
-0.81
|
€277.75M 320.61M USD | €455.00 525.22 USD | €2.44 2.82 USD | €2.44 2.82 USD | €277.75M 320.61M USD | 18.76 | €0.13 0.15 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €29.40 33.94 USD |
+0.34
|
€277.48M 320.3M USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €277.48M 320.3M USD | 5.73 | €5.13 5.92 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.55 8.72 USD |
+3.42
|
€277.38M 320.19M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.55 8.72 USD | €277.38M 320.19M USD | 12.37 | €0.61 0.7 USD | ||
| Kansas City Life Insurance Company KCLI | $33.00 — |
+1.01
|
$319.55M — | $1.89K — | $32.51 — | $33.00 — | $319.55M — | 0 | -$1.58 — | ||
| Jeju Bank 006220.KS | ₩11,130 8.4 USD |
+7.54
|
₩421B 317.56M USD | ₩2M 1.69K USD | ₩9,970 7.53 USD | ₩11,820 8.92 USD | ₩421B 317.56M USD | 0 | ₩0 0 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.30 | $0.70 — | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Regional Management Corp. 46F.F | €29.60 34.17 USD |
-0.67
|
€272.56M 314.63M USD | €15.00 17.32 USD | €29.60 34.17 USD | €29.60 34.17 USD | €272.56M 314.63M USD | 6.91 | €4.28 4.94 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,510 3.4 USD |
+7.25
|
₩414B 312.65M USD | ₩905K 682.85 USD | ₩4,230 3.19 USD | ₩4,555 3.44 USD | ₩414B 312.65M USD | 0 | ₩0 0 USD | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
| S&U plc 97V.F | €22.20 25.63 USD |
+0.91
|
€269.75M 311.38M USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €269.75M 311.38M USD | 9.82 | €2.26 2.61 USD | ||
| Intrum AB INJJF | $2.30 — |
-54.9
|
$310.92M — | $64.00 — | $2.30 — | $2.30 — | $310.92M — | 0 | -$1.22 — | ||
| BlackRock TCP Capital Corp. 8TC.F | €3.20 3.69 USD |
+0.63
|
€268.49M 309.93M USD | €9.61K 11.09K USD | €3.15 3.64 USD | €3.20 3.69 USD | €268.49M 309.93M USD | 0 | -€1.29 -1.4 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||