Page de résultat 48 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
+2.27
|
$213.19M — | $4.02K — | $36.00 — | $36.01 — | $213.19M — | 9.18 | $3.92 — |
|
|
SBI ARUHI Corporation
7198.T
JP
|
¥777 4.79 USD |
-0.13
|
¥35B 212.98M USD | ¥107K 661.63 USD | ¥773 4.77 USD | ¥781 4.82 USD | ¥35B 212.98M USD | 17.81 | ¥44 0.27 USD | ||
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,760 9.63 USD |
-2.52
|
₩281B 212.45M USD | ₩16K 11.76 USD | ₩12,460 9.41 USD | ₩13,090 9.88 USD | ₩281B 212.45M USD | 0 | ₩0 0 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,291 7.96 USD |
+1.65
|
¥34B 210M USD | ¥153K 942.8 USD | ¥1,227 7.57 USD | ¥1,294 7.98 USD | ¥34B 210M USD | 7.41 | ¥174 1.07 USD | ||
Honat Bancorp
HONT
US
|
$146.40 — |
0
|
$209.44M — | $384.00 — | $146.40 — | $146.40 — | $209.44M — | 19.62 | $7.46 — |
|
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.67 1.93 USD |
-3.47
|
€181.11M 209.06M USD | €100.00 115.43 USD | €1.67 1.93 USD | €1.67 1.93 USD | €181.11M 209.06M USD | 3.97 | €0.42 0.48 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.25 9.52 USD |
+4.43
|
€180.72M 208.61M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €180.72M 208.61M USD | 10.57 | €0.78 0.9 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,680 5.8 USD |
-1.03
|
₩273B 206.19M USD | ₩63K 47.72 USD | ₩7,360 5.56 USD | ₩7,680 5.8 USD | ₩273B 206.19M USD | 0 | ₩0 0 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.94 4.55 USD |
-0.51
|
€177.50M 204.9M USD | €160.00 184.69 USD | €3.94 4.55 USD | €3.94 4.55 USD | €177.50M 204.9M USD | 0 | -€1.70 -1.9 USD | ||
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.06 11.61 USD |
+0.4
|
€177.17M 204.51M USD | €48.00 55.41 USD | €10.06 11.61 USD | €10.06 11.61 USD | €177.17M 204.51M USD | 13.23 | €0.76 0.88 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.2 USD |
-1.36
|
€177.12M 204.46M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.2 USD | €177.12M 204.46M USD | 0 | €0.00 0 USD | ||
|
PSB
PSBQ
US
|
$50.80 — |
+0.26
|
$204.24M — | $200.00 — | $50.79 — | $50.80 — | $204.24M — | 14.68 | $3.46 — | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.43 7.29 USD |
0
|
A$291.95M 203.95M USD | A$1.33K 928.4 USD | A$10.43 7.29 USD | A$10.50 7.33 USD | A$291.95M 203.95M USD | 0 | -A$0.05 -0.03 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — |
|
|
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — |
|
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,025.00 0.32 USD |
+4.91
|
IDR 3.12T 199.35M USD | IDR 31.60K 2.02 USD | IDR 4,810.00 0.31 USD | IDR 5,200.00 0.33 USD | IDR 3.12T 199.35M USD | 21.94 | IDR 228.94 0.01 USD | ||
Summit Bank
SBKO
US
|
$25.50 — |
-1.89
|
$198.95M — | $153.00 — | $25.50 — | $25.50 — | $198.95M — | 13.93 | $1.83 — |
|
|
CSB Bancorp
CSBB
US
|
$75.00 — |
0
|
$197.03M — | $509.00 — | $75.00 — | $75.01 — | $197.03M — | 12.27 | $6.11 — |
|
|
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,059 6.53 USD |
-2.22
|
¥32B 196.53M USD | ¥110K 680.74 USD | ¥1,053 6.49 USD | ¥1,087 6.7 USD | ¥32B 196.53M USD | 2.26 | ¥468 2.88 USD | ||
CB Financial Services
CBFV
US
|
$38.65 — |
+0.89
|
$196.40M — | $7.16K — | $38.03 — | $38.65 — | $196.40M — | 29.96 | $1.29 — |
|
|
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 408.00 0.03 USD |
+4.08
|
IDR 3.05T 194.98M USD | IDR 2.91M 185.88 USD | IDR 384.00 0.02 USD | IDR 410.00 0.03 USD | IDR 3.05T 194.98M USD | 4.99 | IDR 81.72 0.005 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.20 30.24 USD |
-0.76
|
€168.75M 194.8M USD | €1.06K 1.22K USD | €26.00 30.01 USD | €26.70 30.82 USD | €168.75M 194.8M USD | 9.77 | €2.68 3.09 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.20 30.24 USD |
+0.38
|
€168.75M 194.8M USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €168.75M 194.8M USD | 9.77 | €2.68 3.09 USD | ||
Tri-County Financial
TYFG
US
|
$81.00 — |
-0.31
|
$193.60M — | $2.60K — | $81.00 — | $81.00 — | $193.60M — | 12.12 | $6.68 — |
|
|
Skue Sparebank
SKUE.OL
NO
|
NOK 346.00 33.19 USD |
-0.29
|
NOK 2.00B 191.8M USD | NOK 719.00 68.97 USD | NOK 345.40 33.13 USD | NOK 349.95 33.57 USD | NOK 2.00B 191.8M USD | 14.44 | NOK 23.96 2.3 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹178.30 2.16 USD |
-6.23
|
₹15.80B 191.21M USD | ₹27.27K 329.97 USD | ₹176.20 2.13 USD | ₹193.25 2.34 USD | ₹15.80B 191.21M USD | 0 | -₹42.60 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹178.18 2.16 USD |
-6.33
|
₹15.79B 191.08M USD | ₹510.04K 6.17K USD | ₹176.13 2.13 USD | ₹191.32 2.31 USD | ₹15.79B 191.08M USD | 0 | -₹42.78 -0.5 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹24.59 0.3 USD |
-1.68
|
₹15.79B 191.08M USD | ₹122.35K 1.48K USD | ₹24.11 0.29 USD | ₹25.03 0.3 USD | ₹15.79B 191.08M USD | 7.08 | ₹3.47 0.04 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 6.76B 190.11M USD | THB 550.70K 15.5K USD | THB 9.55 0.27 USD | THB 9.80 0.28 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.10 78.73 USD |
+0.04
|
CA$255.31M 189.46M USD | CA$1.42K 1.05K USD | CA$106.06 78.7 USD | CA$106.25 78.84 USD | CA$255.31M 189.46M USD | 15.85 | CA$6.69 4.96 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
South Atlantic Bancshares
SABK
US
|
$24.49 — |
+1.11
|
$185.87M — | $1.36K — | $24.22 — | $24.49 — | $185.87M — | 10.33 | $2.37 — |
|
|
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 6.58B 185.18M USD | THB 993.40K 27.95K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
United Bancorp of Alabama
UBAB
US
|
$60.60 — |
+1
|
$185.15M — | $1.43K — | $60.50 — | $60.60 — | $185.15M — | 9.85 | $6.15 — |
|
|
UTG
UTGN
US
|
$59.00 — |
+1.72
|
$184.83M — | $16.00 — | $59.00 — | $59.00 — | $184.83M — | 5.19 | $11.35 — |
|
|
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 107.00 10.44 USD |
-5.14
|
SEK 1.88B 183.94M USD | SEK 85.03K 8.3K USD | SEK 100.60 9.82 USD | SEK 112.60 10.99 USD | SEK 1.88B 183.94M USD | 12.82 | SEK 8.34 0.81 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹322.80 3.91 USD |
-1.13
|
₹15.13B 183.08M USD | ₹2.84K 34.36 USD | ₹318.00 3.85 USD | ₹332.15 4.02 USD | ₹15.13B 183.08M USD | 28.14 | ₹11.47 0.14 USD | ||
Primary Bank
PRMY
US
|
$37.85 — |
+0.13
|
$182.77M — | $304.00 — | $37.80 — | $38.00 — | $182.77M — | 15.77 | $2.40 — |
|
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹321.35 3.89 USD |
-1.62
|
₹15.06B 182.26M USD | ₹57.39K 694.29 USD | ₹316.45 3.83 USD | ₹333.00 4.03 USD | ₹15.06B 182.26M USD | 28.01 | ₹11.47 0.14 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$38.50 — |
-0.03
|
$180.44M — | $1.20K — | $38.19 — | $38.51 — | $180.44M — | 7.06 | $5.45 — |
|
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,411.70 17.08 USD |
-2.78
|
₹14.89B 180.12M USD | ₹106.99K 1.29K USD | ₹1,374.10 16.62 USD | ₹1,449.90 17.54 USD | ₹14.89B 180.12M USD | 12.82 | ₹110.05 1.33 USD | ||
|
Foresight Financial
FGFH
US
|
$49.89 — |
+0.2
|
$179.91M — | $400.00 — | $49.89 — | $49.89 — | $179.91M — | 12.07 | $4.13 — |
|
|
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,409.35 17.05 USD |
-3.04
|
₹14.86B 179.82M USD | ₹4.49K 54.26 USD | ₹1,376.50 16.65 USD | ₹1,433.05 17.34 USD | ₹14.86B 179.82M USD | 12.80 | ₹110.05 1.33 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,567 15.83 USD |
-4.25
|
¥29B 179.16M USD | ¥98K 604.28 USD | ¥2,458 15.16 USD | ¥2,631 16.22 USD | ¥29B 179.16M USD | 12.86 | ¥200 1.23 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,560 14.01 USD |
+0.16
|
₩236B 178.32M USD | ₩9K 6.52 USD | ₩18,100 13.66 USD | ₩18,650 14.08 USD | ₩236B 178.32M USD | 0 | ₩0 0 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 58.20 73 USD |
-2.68
|
CHF 140.92M 176.75M USD | CHF 2.55K 3.19K USD | CHF 58.20 73 USD | CHF 59.00 74 USD | CHF 140.92M 176.75M USD | 0 | -CHF 5.34 -6.6 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,190.00 67.62 USD |
-0.94
|
ILA 60.43B 176.22M USD | ILA 499.41K 1.46K USD | ILA 23,090.00 67.33 USD | ILA 23,500.00 68.53 USD | ILA 60.43B 176.22M USD | 10.89 | ILA 21.28 0.06 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00 0.03 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00K 28.14 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$37.54 7.61 USD |
+5.6
|
R$866.49M 175.62M USD | R$500.00 101.34 USD | R$36.50 7.4 USD | R$37.56 7.61 USD | R$866.49M 175.62M USD | 0 | -R$5.98 -1.2 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹384.00 4.65 USD |
-2.25
|
₹14.46B 174.99M USD | ₹17.98K 217.58 USD | ₹375.00 4.54 USD | ₹395.50 4.78 USD | ₹14.46B 174.99M USD | 3.71 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹383.50 4.64 USD |
-2.44
|
₹14.45B 174.77M USD | ₹1.63K 19.76 USD | ₹373.30 4.52 USD | ₹388.30 4.7 USD | ₹14.45B 174.77M USD | 3.70 | ₹103.43 1.25 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 2.73T 174.34M USD | IDR 862.80K 55.13 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 2.73T 174.34M USD | 10.12 | IDR 5.63 0.0003 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€21.20 24.47 USD |
+7.61
|
€150.97M 174.27M USD | €550.00 634.88 USD | €21.20 24.47 USD | €21.20 24.47 USD | €150.97M 174.27M USD | 12.11 | €1.75 2.02 USD | ||
Citizens, Inc.
YCX.F
DE
|
€2.98 3.44 USD |
+2.76
|
€150.92M 174.21M USD | €1.56K 1.8K USD | €2.98 3.44 USD | €2.98 3.44 USD | €150.92M 174.21M USD | 15.68 | €0.19 0.22 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.01 8.09 USD |
+5.26
|
€150.55M 173.79M USD | €4.00 4.62 USD | €7.01 8.09 USD | €7.01 8.09 USD | €150.55M 173.79M USD | 10.46 | €0.67 0.77 USD | ||
ENB Financial
ENBP
US
|
$30.30 — |
+1.85
|
$173.16M — | $8.37K — | $29.90 — | $30.96 — | $173.16M — | 8.14 | $3.72 — |
|
|
North Dallas Bank & Trust
NODB
US
|
$67.00 — |
+0.22
|
$172.12M — | $120.00 — | $66.50 — | $67.00 — | $172.12M — | 17.72 | $3.78 — |
|
|
SB Financial Group, Inc.
9KH.F
DE
|
€23.80 27.47 USD |
-0.83
|
€148.92M 171.9M USD | €93.00 107.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €148.92M 171.9M USD | 10.39 | €2.29 2.64 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
+0.81
|
€148.12M 170.98M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €148.12M 170.98M USD | 12.40 | €0.02 0.02 USD | ||
Bank of Utica
BKUTK
US
|
$682.31 — |
0
|
$170.84M — | $1.00 — | $682.31 — | $682.31 — | $170.84M — | 5.24 | $130.00 — |
|
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹35.73 0.43 USD |
-3.98
|
₹14.10B 170.62M USD | ₹120.11K 1.45K USD | ₹34.36 0.42 USD | ₹37.00 0.45 USD | ₹14.10B 170.62M USD | 14.70 | ₹2.43 0.03 USD | ||
Tri City Bankshares
TRCY
US
|
$19.15 — |
-0.52
|
$170.53M — | $200.00 — | $19.01 — | $19.15 — | $170.53M — | 10.52 | $1.82 — |
|
|
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
-0.25
|
IDR 2.67T 170.33M USD | IDR 43.10K 2.75 USD | IDR 1,960.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 13.98 -0.0008 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹132.20 1.6 USD |
-4.82
|
₹14.05B 170.01M USD | ₹35.32K 427.31 USD | ₹131.00 1.58 USD | ₹139.95 1.69 USD | ₹14.05B 170.01M USD | 7.32 | ₹18.05 0.22 USD | ||
Dimeco
DIMC
US
|
$66.69 — |
+4.2
|
$169.62M — | $402.00 — | $65.25 — | $66.69 — | $169.62M — | 9.08 | $7.34 — |
|
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 188.00 0.01 USD |
-0.53
|
IDR 2.65T 169.27M USD | IDR 537.20K 34.33 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 2.65T 169.27M USD | 34.87 | IDR 5.39 0.0003 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.45 3.98 USD |
-0.29
|
€146.58M 169.2M USD | €800.00 923.47 USD | €3.45 3.98 USD | €3.48 4.02 USD | €146.58M 169.2M USD | 10.14 | €0.34 0.39 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.53 4.07 USD |
+2.32
|
€146.51M 169.12M USD | €3.86K 4.45K USD | €3.47 4.01 USD | €3.60 4.16 USD | €146.51M 169.12M USD | 10.38 | €0.34 0.39 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,273.10 15.4 USD |
-2.76
|
₹13.94B 168.61M USD | ₹2.60K 31.47 USD | ₹1,242.00 15.03 USD | ₹1,315.00 15.91 USD | ₹13.94B 168.61M USD | 11.59 | ₹109.83 1.33 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,269.85 15.36 USD |
-3.17
|
₹13.84B 167.48M USD | ₹438.00 5.3 USD | ₹1,241.10 15.02 USD | ₹1,328.95 16.08 USD | ₹13.84B 167.48M USD | 11.56 | ₹109.83 1.33 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.20 17.55 USD |
-0.33
|
€143.46M 165.6M USD | €250.00 288.58 USD | €15.20 17.55 USD | €15.30 17.66 USD | €143.46M 165.6M USD | 2.04 | €7.45 8.6 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 128.00 0.0081 USD |
-1.54
|
IDR 2.59T 165.42M USD | IDR 3.57M 228.41 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 2.59T 165.42M USD | 0 | -IDR 26.42 -0.001 USD | ||
|
White River Bancshares
WRIV
US
|
$33.90 — |
0
|
$165.21M — | $800.00 — | $33.88 — | $33.90 — | $165.21M — | 9.76 | $3.47 — |
|
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$5.20B 165.18M USD | NT$23.00K 730.83 USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$5.20B 165.18M USD | 5.73 | NT$3.59 0.11 USD | ||
Marquette National
MNAT
US
|
$37.35 — |
+0.13
|
$163.86M — | $250.00 — | $37.35 — | $37.35 — | $163.86M — | 12.24 | $3.05 — |
|
|
Calvin B. Taylor Bankshares
TYCB
US
|
$62.00 — |
+3.33
|
$163.63M — | $107.00 — | $59.50 — | $62.00 — | $163.63M — | 10.83 | $5.72 — |
|
|
|
BankGuam Holding Company
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — |
|
|
American Riviera Bancorp
ARBV
US
|
$28.39 — |
-0.37
|
$163.55M — | $3.00 — | $28.39 — | $28.39 — | $163.55M — | 11.09 | $2.56 — |
|
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 755.00 0.05 USD |
+12.69
|
IDR 2.56T 163.46M USD | IDR 932.10K 59.56 USD | IDR 645.00 0.04 USD | IDR 775.00 0.05 USD | IDR 2.56T 163.46M USD | 139.04 | IDR 5.43 0.0003 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€353.00 407.48 USD |
+3.52
|
€141.20M 162.99M USD | €101.00 116.59 USD | €342.00 394.78 USD | €356.00 410.94 USD | €141.20M 162.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 186.98 17.94 USD |
+1.62
|
NOK 1.69B 162.54M USD | NOK 543.00 52.09 USD | NOK 184.00 17.65 USD | NOK 185.24 17.77 USD | NOK 1.69B 162.54M USD | 10.22 | NOK 18.29 1.75 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 173.00 0.01 USD |
-0.57
|
IDR 2.54T 162.42M USD | IDR 745.20K 47.62 USD | IDR 171.00 0.01 USD | IDR 174.00 0.01 USD | IDR 2.54T 162.42M USD | 0 | -IDR 37.21 -0.002 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,760 17.02 USD |
-2.44
|
¥26B 162.19M USD | ¥82K 505.01 USD | ¥2,655 16.37 USD | ¥2,765 17.05 USD | ¥26B 162.19M USD | 11.73 | ¥235 1.45 USD | ||
JD Bancshares
JDVB
US
|
$47.21 — |
+9.79
|
$161.74M — | $200.00 — | $44.00 — | $47.21 — | $161.74M — | 12.16 | $3.88 — |
|
|
|
American Bank
AMBK
US
|
$25.23 — |
+2.02
|
$160.51M — | $11.00 — | $25.23 — | $25.23 — | $160.51M — | 12.12 | $2.08 — |
|
|
|
Eugene Corporation
023410.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩212B 160.38M USD | ₩155K 116.87 USD | ₩3,045 2.3 USD | ₩3,145 2.37 USD | ₩212B 160.38M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
