Trang kết quả 48 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First National Bank Alaska FBAK | $230.01 — |
-2.33
|
$728.41M — | $293 — | $226.75 — | $235.5 — | $728.41M — | 12.13 | $18.96 — | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $95.6 104.5 USD |
0
|
$665.9M 727.92M USD | $22 24.05 USD | $94.6 103.41 USD | $95.59 104.49 USD | $665.9M 727.92M USD | 8.24 | $11.6 12.68 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
+1.35
|
$663.63M 725.44M USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $663.63M 725.44M USD | 9.92 | $7.56 8.26 USD | |
| ECN Capital Corp. ECN-PC.TO | $19.75 14.66 USD |
+0.77
|
$973.76M 722.59M USD | $452 335.41 USD | $19.75 14.66 USD | $19.75 14.66 USD | $973.76M 722.59M USD | 3.91 | $5.05 3.75 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Guardian Capital GCAAF | $28.92 — |
0
|
$719.5M — | $300 — | $28.78 — | $28.92 — | $719.5M — | 9.77 | $2.96 — | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.6 0.53 USD |
0
|
$22.5B 714.93M USD | $106.37K 3.38K USD | $16.15 0.51 USD | $16.8 0.53 USD | $22.5B 714.93M USD | 4.07 | $4.07 0.13 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.77 | $6.3 — | |
| Clairvest Group Inc. CVG.TO | $66 48.98 USD |
0
|
$948.01M 703.48M USD | $905 671.56 USD | $66 48.98 USD | $66 48.98 USD | $948.01M 703.48M USD | 7.55 | $8.74 6.49 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3099 0.34 USD |
-0.63
|
$643.07M 702.96M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $643.07M 702.96M USD | 15.70 | $0.02 0.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $87.28 95.41 USD |
+0.87
|
$640.55M 700.2M USD | $602 658.07 USD | $86.53 94.59 USD | $87.28 95.41 USD | $640.55M 700.2M USD | 4.84 | $18.02 19.7 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Associated Capital Group, Inc. 41J.F | $30 32.79 USD |
0
|
$639.31M 698.85M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $639.31M 698.85M USD | 16.39 | $1.83 2 USD | |
| Hoist Finance AB (publ) 0R65.IL | $76.25 7.44 USD |
-0.26
|
$7.12B 695.24M USD | $1.96K 191.42 USD | $76 7.42 USD | $76.43 7.46 USD | $7.12B 695.24M USD | 22.76 | $3.35 0.33 USD | |
| Farmers & Merchants Bancorp FMCB | $990 — |
+1.02
|
$692.8M — | $4 — | $990 — | $990 — | $692.8M — | 8.18 | $120.99 — | |
| The Bank of Nagoya, Ltd. 8522.T | $6,260 42.26 USD |
-2.34
|
$102.62B 692.71M USD | $64.7K 436.74 USD | $6,220 41.99 USD | $6,490 43.81 USD | $102.62B 692.71M USD | 7.20 | $868.56 5.86 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| World Acceptance Corporation WOA.F | $106 115.87 USD |
0
|
$618.87M 676.51M USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $618.87M 676.51M USD | 8.43 | $12.57 13.74 USD | |
| CSB Bank Limited CSBBANK.BO | $329.9 3.99 USD |
-0.51
|
$55.86B 675.79M USD | $17.87K 216.22 USD | $327.5 3.96 USD | $336.6 4.07 USD | $55.86B 675.79M USD | 10.31 | $31.97 0.39 USD | |
| CSB Bank Limited CSBBANK.NS | $329.35 3.98 USD |
-0.72
|
$55.76B 674.66M USD | $458.4K 5.55K USD | $327.15 3.96 USD | $336.5 4.07 USD | $55.76B 674.66M USD | 10.29 | $31.98 0.39 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| HBT Financial, Inc. 9ND.F | $17.3 18.91 USD |
+0.58
|
$614.77M 672.03M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $614.77M 672.03M USD | 8.69 | $1.99 2.18 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,475 — |
0
|
$671.94M — | $2 — | $5,375 — | $5,475 — | $671.94M — | 12.82 | $427.05 — | |
| PT Panin Financial Tbk PNLF.JK | $328 0.02 USD |
-2.96
|
$10.5T 671.18M USD | $42.78M 2.73K USD | $326 0.02 USD | $340 0.02 USD | $10.5T 671.18M USD | 6.31 | $51.98 0.003 USD | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$670.34M — | $200 — | $3.68 — | $3.77 — | $670.34M — | 46.00 | $0.08 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $29.96 6.07 USD |
0
|
$3.27B 661.81M USD | $300 60.81 USD | $29.95 6.07 USD | $29.96 6.07 USD | $3.27B 661.81M USD | 6.17 | $4.85 0.98 USD | |
| The Awa Bank, Ltd. 8388.T | $2,474 16.7 USD |
-0.2
|
$97.95B 661.17M USD | $69.1K 466.44 USD | $2,446 16.51 USD | $2,516 16.98 USD | $97.95B 661.17M USD | 8.08 | $305.91 2.06 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,610 4.23 USD |
0
|
$875.51B 660.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.51B 660.87M USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $273.5 40.1 USD |
+1.11
|
$4.51B 660.53M USD | $8.31K 1.22K USD | $269 39.44 USD | $274 40.17 USD | $4.51B 660.53M USD | 8.18 | $33.41 4.9 USD | |
| ICRA Limited ICRA.NS | $5,645.5 68.3 USD |
+2.74
|
$54.4B 658.16M USD | $7.13K 86.21 USD | $5,512 66.69 USD | $5,665.5 68.54 USD | $54.4B 658.16M USD | 33.79 | $167.05 2.02 USD | |
| ICRA Limited ICRA.BO | $5,647.5 68.33 USD |
+2.61
|
$54.33B 657.33M USD | $265 3.21 USD | $5,534.05 66.95 USD | $5,659.5 68.47 USD | $54.33B 657.33M USD | 33.75 | $167.32 2.02 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.12 6.71 USD |
-0.81
|
$3.24B 656.45M USD | $7.4K 1.5K USD | $32.91 6.67 USD | $33.38 6.77 USD | $3.24B 656.45M USD | 6.82 | $4.85 0.98 USD | |
| Grenke AG GLJ.F | $13.58 14.84 USD |
-0.59
|
$599.94M 655.81M USD | $10 10.93 USD | $13.46 14.71 USD | $13.58 14.84 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| Grenke AG GLJ.VI | $13.58 14.84 USD |
-0.44
|
$599.94M 655.81M USD | $0 0 USD | $13.44 14.69 USD | $13.58 14.84 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| Donegal Group Inc. DGICB | $16.5 — |
+2.17
|
$654.69M — | $209 — | $16.5 — | $16.5 — | $654.69M — | 10.78 | $1.53 — | |
| Hoist Finance AB (publ) 4HF.F | $6.78 7.41 USD |
-1.31
|
$598.58M 654.33M USD | $2.22K 2.43K USD | $6.65 7.27 USD | $6.78 7.41 USD | $598.58M 654.33M USD | 7.44 | $0.91 0.99 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Thurgauer Kantonalbank TKBP.SW | $143.5 163.27 USD |
0
|
$574M 653.09M USD | $567 645.12 USD | $140 159.29 USD | $143.5 163.27 USD | $574M 653.09M USD | 17.52 | $8.19 9.32 USD | |
| Central Pacific Financial Corp. XCP1.F | $20 21.86 USD |
+0.5
|
$597.02M 652.62M USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $597.02M 652.62M USD | 11.49 | $1.74 1.9 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.34 4.74 USD |
0
|
$596.93M 652.52M USD | $428 467.86 USD | $4.34 4.74 USD | $4.34 4.74 USD | $596.93M 652.52M USD | 12.76 | $0.34 0.37 USD | |
| Hills Bancorporation HBIA | $72.45 — |
0
|
$648.98M — | $2.28K — | $72.15 — | $72.15 — | $648.98M — | 13.77 | $5.26 — | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $134 146.48 USD |
+0.74
|
$590.82M 645.85M USD | $138 150.85 USD | $133 145.39 USD | $134.5 147.03 USD | $590.82M 645.85M USD | 6.12 | $21.88 23.92 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21 22.96 USD |
-0.94
|
$590.09M 645.05M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $590.09M 645.05M USD | 9.45 | $2.22 2.43 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| PRA Group, Inc. POV1.F | $14.4 15.74 USD |
-2.04
|
$583.68M 638.05M USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $583.68M 638.05M USD | 9.11 | $1.58 1.73 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,558 10.52 USD |
-2.44
|
$94.23B 636.08M USD | $223.5K 1.51K USD | $1,551 10.47 USD | $1,612 10.88 USD | $94.23B 636.08M USD | 11.69 | $133.19 0.9 USD | |
| Mercantile Bank Corporation MCS.F | $34.6 37.82 USD |
+2.37
|
$581.75M 635.93M USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $581.75M 635.93M USD | 7.95 | $4.35 4.76 USD | |
| Hanmi Financial Corporation HF7N.F | $18.4 20.11 USD |
+2.22
|
$581.48M 635.63M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $581.48M 635.63M USD | 10.16 | $1.81 1.98 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| AB Siauliu Bankas ZH5.F | $0.8599 0.94 USD |
-0.92
|
$576.35M 630.03M USD | $212 231.74 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $576.35M 630.03M USD | 7.20 | $0.12 0.13 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,821 19.04 USD |
-1.23
|
$93.32B 629.95M USD | $50.3K 339.54 USD | $2,810 18.97 USD | $2,888 19.49 USD | $93.32B 629.95M USD | 7.16 | $393.84 2.66 USD | |
| Qudian Inc. 0A2T.IL | $2.49 — |
-3.43
|
$628.37M — | $193 — | $2.49 — | $2.55 — | $628.37M — | 20.75 | $0.12 — | |
| Partners Value Split Corp. PVS-PG.TO | $25.11 18.63 USD |
-0.2
|
$844.23M 626.47M USD | $1.5K 1.11K USD | $25.1 18.63 USD | $25.11 18.63 USD | $844.23M 626.47M USD | 0.36 | $69.54 51.61 USD | |
| Business First Bancshares, Inc. 828.F | $16.2 17.71 USD |
-1.22
|
$572.45M 625.76M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $572.45M 625.76M USD | 8.14 | $1.99 2.18 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.9 21.75 USD |
0
|
$565.69M 618.38M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $565.69M 618.38M USD | 11.24 | $1.77 1.93 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.9 15.19 USD |
+6.92
|
$565.64M 618.32M USD | $4.53K 4.96K USD | $13.2 14.43 USD | $13.9 15.19 USD | $565.64M 618.32M USD | 17.59 | $0.79 0.86 USD | |
| Fidus Investment Corporation 8QP.F | $16 17.49 USD |
+0.63
|
$565.61M 618.29M USD | $222 242.68 USD | $16 17.49 USD | $16 17.49 USD | $565.61M 618.29M USD | 7.54 | $2.12 2.32 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25.43 — |
+0.7
|
$617.05M — | $1.62K — | $25.15 — | $25.43 — | $617.05M — | 2.53 | $10.03 — | |
| Ålandsbanken Abp ALBBV.HE | $35.99 39.34 USD |
+1.93
|
$564.21M 616.76M USD | $1.35K 1.48K USD | $35.7 39.02 USD | $36.47 39.87 USD | $564.21M 616.76M USD | 10.61 | $3.39 3.71 USD | |
| Southern BancShares (N.C.) SBNC | $8,100 — |
+1.89
|
$615.14M — | $1 — | $8,100 — | $8,100 — | $615.14M — | 3.92 | $2.06K — | |
| Equity Bancshares, Inc. 44X.F | $31.2 34.11 USD |
+0.65
|
$558.86M 610.91M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $558.86M 610.91M USD | 8.83 | $3.53 3.86 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ProCredit Holding AG PCZ.F | $9.46 10.34 USD |
-0.21
|
$557.18M 609.07M USD | $100 109.31 USD | $9.46 10.34 USD | $9.5 10.38 USD | $557.18M 609.07M USD | 5.34 | $1.77 1.93 USD | |
| Noah Holdings Limited 6NO.F | $7.6 8.31 USD |
+1.33
|
$557.05M 608.94M USD | $4.12K 4.5K USD | $7.6 8.31 USD | $7.6 8.31 USD | $557.05M 608.94M USD | 9.26 | $0.82 0.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $741 5 USD |
-0.94
|
$89.78B 606.05M USD | $288.2K 1.95K USD | $733 4.95 USD | $754 5.09 USD | $89.78B 606.05M USD | 6.49 | $114.14 0.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $37.04 40.48 USD |
+0.09
|
$554.07M 605.68M USD | $282 308.26 USD | $37.04 40.48 USD | $38 41.54 USD | $554.07M 605.68M USD | 10.92 | $3.39 3.71 USD | |
| NerdWallet, Inc. 6OI.SG | $7.35 8.03 USD |
0
|
$550.54M 601.81M USD | $0 0 USD | $7.25 7.93 USD | $7.35 8.03 USD | $550.54M 601.81M USD | 21.61 | $0.34 0.37 USD | |
| LendingTree, Inc. T77.F | $38.56 42.15 USD |
+2.99
|
$549.28M 600.43M USD | $20 21.86 USD | $38.56 42.15 USD | $38.56 42.15 USD | $549.28M 600.43M USD | 0 | -$2.77 -3.02 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $2.5M 159.98 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-3.57
|
$548.09M 599.14M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $548.09M 599.14M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.6 18.15 USD |
+2.47
|
$548.08M 599.13M USD | $300 327.94 USD | $16.6 18.15 USD | $17 18.58 USD | $548.08M 599.13M USD | 0 | -$1.38 -1.5 USD | |
| Camden National Corporation 3LR.F | $32.4 35.42 USD |
-1.81
|
$547.09M 598.05M USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $547.09M 598.05M USD | 10.15 | $3.19 3.49 USD | |
| NerdWallet, Inc. 6OI.F | $7.35 8.03 USD |
-0.68
|
$546.82M 597.75M USD | $400 437.25 USD | $7.25 7.93 USD | $7.35 8.03 USD | $546.82M 597.75M USD | 21.61 | $0.34 0.37 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $92.4 101.01 USD |
+1.26
|
$545.45M 596.25M USD | $135 147.57 USD | $91.25 99.75 USD | $92.4 101.01 USD | $545.45M 596.25M USD | 6.70 | $13.79 15.07 USD | |
| VP Bank AG 3VFN.F | $86 94.01 USD |
-0.58
|
$545.28M 596.06M USD | $17 18.58 USD | $86 94.01 USD | $86 94.01 USD | $545.28M 596.06M USD | 26.79 | $3.21 3.51 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.33 1.69 USD |
+0.24
|
$2.92B 592.21M USD | $8.3K 1.68K USD | $8.28 1.68 USD | $8.41 1.7 USD | $2.92B 592.21M USD | 6.12 | $1.36 0.28 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $875 0.06 USD |
-1.13
|
$9.21T 588.29M USD | $14.08M 899.81 USD | $870 0.06 USD | $900 0.06 USD | $9.21T 588.29M USD | 6.72 | $130.18 0.008 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.51 1.72 USD |
-1.05
|
$2.88B 584.61M USD | $700 141.88 USD | $8.51 1.72 USD | $8.64 1.75 USD | $2.88B 584.61M USD | 6.25 | $1.36 0.28 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Great Southern Bancorp, Inc. GS6.F | $43.6 47.66 USD |
+0.93
|
$532.77M 582.39M USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $532.77M 582.39M USD | 9.39 | $4.64 5.07 USD | |
| Molten Ventures Plc GRW.F | $2.92 3.19 USD |
-5.81
|
$531.9M 581.44M USD | $100 109.31 USD | $2.92 3.19 USD | $3.08 3.37 USD | $531.9M 581.44M USD | 41.71 | $0.07 0.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,332.5 52.42 USD |
+1.16
|
$47.97B 580.36M USD | $8.84K 106.96 USD | $4,301.3 52.04 USD | $4,454.9 53.9 USD | $47.97B 580.36M USD | 30.93 | $140.05 1.69 USD | |
| Close Brothers Group plc CS3.F | $3.38 3.69 USD |
+1.81
|
$530.76M 580.19M USD | $1.07K 1.17K USD | $3.38 3.69 USD | $3.38 3.69 USD | $530.76M 580.19M USD | 0 | -$0.77 -0.8 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,327.65 52.36 USD |
+0.94
|
$47.92B 579.71M USD | $588 7.11 USD | $4,317.05 52.23 USD | $4,451 53.85 USD | $47.92B 579.71M USD | 30.86 | $140.19 1.7 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
0
|
$529.01M 578.28M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $529.01M 578.28M USD | 16.45 | $0.79 0.86 USD | |
| GMO Financial Holdings, Inc. 7177.T | $722 4.87 USD |
-0.41
|
$85.54B 577.43M USD | $122.1K 824.21 USD | $718 4.85 USD | $729 4.92 USD | $85.54B 577.43M USD | 17.94 | $40.24 0.27 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $900 1024.01 USD |
+1.35
|
$506.93M 576.78M USD | $717 815.79 USD | $886 1008.08 USD | $900 1024.01 USD | $506.93M 576.78M USD | 10.46 | $85.96 97.8 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,687 18.14 USD |
+0.3
|
$85.34B 576.04M USD | $109K 735.78 USD | $2,666 18 USD | $2,703 18.25 USD | $85.34B 576.04M USD | 13.57 | $197.98 1.34 USD | |
| Close Brothers CBGPY | $7.56 — |
0
|
$572.94M — | $100 — | $7.56 — | $7.56 — | $572.94M — | 0 | -$1.72 — | |
| Senvest Capital Inc. SEC.TO | $315 233.75 USD |
0
|
$769.43M 570.96M USD | $601 445.98 USD | $315 233.75 USD | $315 233.75 USD | $769.43M 570.96M USD | 2.99 | $105.05 77.95 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,971 20.06 USD |
-1.3
|
$84.44B 569.98M USD | $75.4K 508.97 USD | $2,949 19.91 USD | $3,050 20.59 USD | $84.44B 569.98M USD | 6.70 | $443.07 2.99 USD | |
| Treasure ASA TRE.OL | $29 2.78 USD |
-1.69
|
$5.94B 569.52M USD | $68 6.52 USD | $29 2.78 USD | $29.9 2.87 USD | $5.94B 569.52M USD | 6.30 | $4.6 0.44 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $64.5 70.51 USD |
-0.78
|
$520.18M 568.62M USD | $154 168.34 USD | $64 69.96 USD | $65.01 71.06 USD | $520.18M 568.62M USD | 6.71 | $9.6 10.49 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.31 USD |
-1.37
|
$519.66M 568.05M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $519.66M 568.05M USD | 7.20 | $0.04 0.04 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,020 13.64 USD |
-2.08
|
$84.1B 567.7M USD | $80.5K 543.4 USD | $2,005 13.53 USD | $2,090 14.11 USD | $84.1B 567.7M USD | 7.90 | $255.4 1.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||