Trang kết quả 48 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atrium Mortgage Inv
AMIVF
US
|
$8.42 — |
0
|
$405.53M — | $100.00 — | $8.45 — | $8.45 — | $405.53M — | 11.52 | $0.73 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
West Bancorporation, Inc.
WB3.F
DE
|
€20.60 23.78 USD |
-2.83
|
€350.78M 404.92M USD | €77.00 88.88 USD | €20.60 23.78 USD | €20.60 23.78 USD | €350.78M 404.92M USD | 11.38 | €1.81 2.09 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
+0.69
|
€349.35M 403.27M USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
|
Linc AB
6ZB.F
DE
|
€5.99 6.91 USD |
0
|
€346.88M 400.42M USD | €250.00 288.58 USD | €5.99 6.91 USD | €5.99 6.91 USD | €346.88M 400.42M USD | 9.21 | €0.65 0.75 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€49.60 57.25 USD |
+4.2
|
€345.62M 398.96M USD | €33.00 38.09 USD | €49.60 57.25 USD | €49.60 57.25 USD | €345.62M 398.96M USD | 12.00 | €4.13 4.77 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.38 1.59 USD |
+4.55
|
€345.46M 398.77M USD | €747.00 862.29 USD | €1.38 1.59 USD | €1.38 1.59 USD | €345.46M 398.77M USD | 46.00 | €0.03 0.03 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.96 1.11 USD |
-2.54
|
€344.93M 398.16M USD | €440.00 507.91 USD | €0.96 1.11 USD | €0.99 1.14 USD | €344.93M 398.16M USD | 5.05 | €0.19 0.22 USD | ||
Hills Bancorporation
HBIA
US
|
$45.25 — |
-2.69
|
$395.39M — | $287.00 — | $45.25 — | $46.50 — | $395.39M — | 11.75 | $3.85 — | ||
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,692 1.28 USD |
+0.48
|
₩523B 394.79M USD | ₩116K 87.46 USD | ₩1,636 1.23 USD | ₩1,724 1.3 USD | ₩523B 394.79M USD | 0 | ₩0 0 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.70 34.28 USD |
-2.94
|
€341.92M 394.69M USD | €20.00 23.09 USD | €29.70 34.28 USD | €29.70 34.28 USD | €341.92M 394.69M USD | 61.87 | €0.48 0.55 USD | ||
|
Canandaigua National
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.54 | $20.38 — | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,430 6.36 USD |
+2.55
|
₩521B 393.46M USD | ₩79K 59.72 USD | ₩8,350 6.3 USD | ₩8,620 6.51 USD | ₩521B 393.46M USD | 0 | ₩0 0 USD | ||
|
Fiera Capital
FRRPF
US
|
$3.70 — |
0
|
$392.44M — | $3.50K — | $3.70 — | $3.70 — | $392.44M — | 28.46 | $0.13 — | ||
Primis Financial Corp.
7H80.F
DE
|
€13.70 15.81 USD |
+4.58
|
€339.38M 391.76M USD | €3.00 3.46 USD | €13.70 15.81 USD | €13.70 15.81 USD | €339.38M 391.76M USD | 8.35 | €1.64 1.89 USD | ||
PCB Bancorp
9UH.F
DE
|
€23.80 27.47 USD |
+1.71
|
€338.79M 391.07M USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €338.79M 391.07M USD | 9.75 | €2.44 2.82 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
-0.86
|
€338.74M 391.02M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €338.74M 391.02M USD | 5.06 | €0.08 0.09 USD | ||
|
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 39.03 | $0.04 — | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
0
|
€338.30M 390.51M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €338.30M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,000 43.78 USD |
+0.69
|
₩516B 389.77M USD | ₩2K 1.79 USD | ₩57,200 43.18 USD | ₩58,800 44.38 USD | ₩516B 389.77M USD | 0 | ₩0 0 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,100.00 3888.12 USD |
-4.62
|
CHF 310.00M 388.81M USD | CHF 361.00 452.78 USD | CHF 3,010.00 3775.24 USD | CHF 3,240.00 4063.72 USD | CHF 310.00M 388.81M USD | 0.016 | CHF 189.67K 237896.5 USD | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
0
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
Linc AB
LINC.ST
SE
|
SEK 68.60 6.7 USD |
+1.33
|
SEK 3.97B 387.78M USD | SEK 24.83K 2.42K USD | SEK 67.30 6.57 USD | SEK 69.10 6.75 USD | SEK 3.97B 387.78M USD | 9.52 | SEK 7.20 0.7 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.04 4.66 USD |
+0.5
|
€334.32M 385.92M USD | €2.57K 2.97K USD | €4.04 4.66 USD | €4.04 4.66 USD | €334.32M 385.92M USD | 17.56 | €0.23 0.27 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.14 3.62 USD |
-0.63
|
€333.05M 384.45M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.16 3.65 USD | €333.05M 384.45M USD | 26.16 | €0.12 0.14 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
+0.29
|
€332.80M 384.16M USD | €16.00 18.47 USD | €6.82 7.87 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.32 6.24 USD |
0
|
SGD 508.81M 381.33M USD | SGD 11.90K 8.92K USD | SGD 8.30 6.22 USD | SGD 8.32 6.24 USD | SGD 508.81M 381.33M USD | 15.69 | SGD 0.53 0.4 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.40 30.47 USD |
+1.54
|
€329.45M 380.29M USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €329.45M 380.29M USD | 5.45 | €4.84 5.59 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€19.40 22.39 USD |
-11.01
|
€328.56M 379.26M USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €328.56M 379.26M USD | 9.41 | €2.06 2.38 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.26 7.23 USD |
-1.57
|
€328.41M 379.09M USD | €766.00 884.22 USD | €6.26 7.23 USD | €6.26 7.23 USD | €328.41M 379.09M USD | 626.00 | €0.01 0.01 USD | ||
|
River Financial
RVRF
US
|
$48.00 — |
0
|
$375.03M — | $200.00 — | $48.00 — | $48.00 — | $375.03M — | 7.88 | $6.09 — | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 966.00 141.64 USD |
-0.62
|
DKK 2.55B 373.35M USD | DKK 718.00 105.27 USD | DKK 956.00 140.17 USD | DKK 974.00 142.81 USD | DKK 2.55B 373.35M USD | 10.53 | DKK 91.67 13.44 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
-0.48
|
CHF 297.44M 373.06M USD | CHF 17.00 21.32 USD | CHF 4,120.00 5167.44 USD | CHF 4,160.00 5217.61 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.04 349.98 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
-2.27
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.90 7.09 USD |
-1.06
|
PLN 1.46B 372.03M USD | PLN 3.36K 854.28 USD | PLN 27.70 7.04 USD | PLN 28.40 7.22 USD | PLN 1.46B 372.03M USD | 697.50 | PLN 0.04 0.01 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 329.00 32.11 USD |
-1.79
|
SEK 3.79B 369.71M USD | SEK 2.94K 286.98 USD | SEK 327.00 31.92 USD | SEK 338.00 32.99 USD | SEK 3.79B 369.71M USD | 62.07 | SEK 5.30 0.52 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.61 0.71 USD |
-1.6
|
€320.23M 369.66M USD | €726.00 838.05 USD | €0.61 0.71 USD | €0.61 0.71 USD | €320.23M 369.66M USD | 10.23 | €0.06 0.07 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 22.00 0.62 USD |
+0.46
|
THB 13.07B 367.88M USD | THB 68.10K 1.92K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€27.00 31.17 USD |
+0.75
|
€318.47M 367.62M USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €318.47M 367.62M USD | 8.82 | €3.06 3.53 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.24 0.1 USD |
-0.36
|
₹30.32B 366.76M USD | ₹78.51K 949.85 USD | ₹8.20 0.1 USD | ₹8.47 0.1 USD | ₹30.32B 366.76M USD | 51.50 | ₹0.16 0.001 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€26.20 30.24 USD |
-2.24
|
€315.93M 364.69M USD | €82.00 94.66 USD | €26.20 30.24 USD | €26.80 30.94 USD | €315.93M 364.69M USD | 6.93 | €3.78 4.36 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.45 1.66 USD |
-0.18
|
₹30.08B 363.89M USD | ₹5.33K 64.47 USD | ₹136.55 1.65 USD | ₹138.20 1.67 USD | ₹30.08B 363.89M USD | 9.31 | ₹14.76 0.18 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.24 6.05 USD |
-0.57
|
€312.51M 360.74M USD | €6.09K 7.02K USD | €5.24 6.05 USD | €5.24 6.05 USD | €312.51M 360.74M USD | 12.47 | €0.42 0.48 USD | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$24.67 — |
-1.98
|
$360.45M — | $8.44K — | $24.50 — | $25.00 — | $360.45M — | 10.54 | $2.34 — | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹231.10 2.8 USD |
+2.69
|
₹29.59B 357.93M USD | ₹40.87K 494.51 USD | ₹225.05 2.72 USD | ₹232.00 2.81 USD | ₹29.59B 357.93M USD | 79.14 | ₹2.92 0.04 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.80 27.47 USD |
+2.59
|
€305.83M 353.03M USD | €60.00 69.26 USD | €23.80 27.47 USD | €23.80 27.47 USD | €305.83M 353.03M USD | 12.46 | €1.91 2.2 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
BayCom Corp
B2J.F
DE
|
€28.00 32.32 USD |
+2.94
|
€305.46M 352.6M USD | €285.00 328.99 USD | €28.00 32.32 USD | €28.00 32.32 USD | €305.46M 352.6M USD | 13.20 | €2.12 2.45 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.23 1.42 USD |
+0.82
|
€303.92M 350.83M USD | €4.10K 4.73K USD | €1.23 1.42 USD | €1.23 1.42 USD | €303.92M 350.83M USD | 12.30 | €0.10 0.12 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
+5.1
|
€303.87M 350.77M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €303.87M 350.77M USD | 7.65 | €4.31 4.98 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,089 14.1 USD |
+0.97
|
¥52B 350M USD | ¥8K 51.3 USD | ¥2,060 13.91 USD | ¥2,096 14.15 USD | ¥52B 350M USD | 17.99 | ¥116 0.78 USD | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
0
|
IDR 5.43T 346.89M USD | IDR 23.80K 1.52 USD | IDR 3,330.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.48 | IDR 84.47 0.005 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,579.55 67.5 USD |
-0.2
|
₹28.66B 346.71M USD | ₹135.00 1.63 USD | ₹5,520.00 66.78 USD | ₹5,668.10 68.57 USD | ₹28.66B 346.71M USD | 52.63 | ₹106.01 1.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,540.50 67.03 USD |
-1.19
|
₹28.46B 344.28M USD | ₹3.51K 42.51 USD | ₹5,500.00 66.54 USD | ₹5,652.00 68.38 USD | ₹28.46B 344.28M USD | 52.08 | ₹106.38 1.29 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.00 25.4 USD |
+3.77
|
€297.47M 343.38M USD | €140.00 161.61 USD | €20.90 24.13 USD | €22.00 25.4 USD | €297.47M 343.38M USD | 45.83 | €0.48 0.55 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,230 6.97 USD |
+0.11
|
₩455B 343.18M USD | ₩58K 43.73 USD | ₩8,980 6.78 USD | ₩9,330 7.04 USD | ₩455B 343.18M USD | 0 | ₩0 0 USD | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,431 9.66 USD |
+1.49
|
¥51B 342.3M USD | ¥68K 455.64 USD | ¥1,404 9.48 USD | ¥1,438 9.71 USD | ¥51B 342.3M USD | 0 | -¥687 -4.6 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 237.00 23.13 USD |
+0.85
|
SEK 3.51B 342.15M USD | SEK 330.00 32.21 USD | SEK 235.00 22.94 USD | SEK 238.00 23.23 USD | SEK 3.51B 342.15M USD | 106.27 | SEK 2.23 0.22 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.42 2.79 USD |
+1.68
|
€295.63M 341.25M USD | €2.00K 2.31K USD | €2.42 2.79 USD | €2.42 2.79 USD | €295.63M 341.25M USD | 0 | -€0.20 -0.2 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.66 1.92 USD |
+0.24
|
€294.28M 339.7M USD | €267.00 308.21 USD | €1.66 1.92 USD | €1.66 1.92 USD | €294.28M 339.7M USD | 23.77 | €0.07 0.08 USD | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.73B 339.55M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.73B 339.55M USD | 2.09 | RUB 33.40 0.37 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €4.00 4.62 USD | €20.60 23.78 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,800 75.33 USD |
+0.3
|
₩445B 336.05M USD | ₩322 0.24 USD | ₩99,500 75.11 USD | ₩100,500 75.86 USD | ₩445B 336.05M USD | 0 | ₩0 0 USD | ||
Bank of Greece
BGC.F
DE
|
€14.65 16.91 USD |
0
|
€291.02M 335.94M USD | €2.00 2.31 USD | €14.65 16.91 USD | €14.65 16.91 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
0
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.10 18.58 USD |
+1.26
|
€290.65M 335.51M USD | €600.00 692.6 USD | €16.10 18.58 USD | €16.10 18.58 USD | €290.65M 335.51M USD | 11.18 | €1.44 1.66 USD | ||
|
Security National
SNLC
US
|
$204.00 — |
0
|
$334.76M — | $10.00 — | $203.00 — | $219.71 — | $334.76M — | 0 | $0.00 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹347.60 4.21 USD |
+0.19
|
₹27.57B 333.52M USD | ₹3.54K 42.86 USD | ₹345.25 4.18 USD | ₹350.10 4.24 USD | ₹27.57B 333.52M USD | 15.24 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.25 4.2 USD |
-0.03
|
₹27.54B 333.19M USD | ₹63.75K 771.24 USD | ₹344.05 4.16 USD | ₹351.00 4.25 USD | ₹27.54B 333.19M USD | 15.22 | ₹22.81 0.28 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.25 — |
-0.35
|
$330.80M — | $2.40K — | $62.25 — | $62.48 — | $330.80M — | 12.27 | $5.07 — | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 30,131 30.59 USD | CLP 30,131 30.59 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.72 1.99 USD |
+2.99
|
€283.44M 327.18M USD | €402.00 464.04 USD | €1.72 1.99 USD | €1.72 1.99 USD | €283.44M 327.18M USD | 1.62 | €1.06 1.22 USD | ||
Value Line
VALU
US
|
$34.85 — |
-0.84
|
$327.15M — | $4.01K — | $34.75 — | $35.54 — | $327.15M — | 14.89 | $2.34 — | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,532 10.34 USD |
+0.72
|
¥48B 325.74M USD | ¥29K 197.11 USD | ¥1,525 10.29 USD | ¥1,534 10.35 USD | ¥48B 325.74M USD | 10.18 | ¥150 1.02 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.97 1.12 USD |
-1.02
|
€280.95M 324.31M USD | €4.99K 5.76K USD | €0.97 1.12 USD | €0.97 1.12 USD | €280.95M 324.31M USD | 0.96 | €1.00 1.15 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.76 12.42 USD |
-0.92
|
€280.52M 323.81M USD | €235.00 271.27 USD | €10.76 12.42 USD | €10.76 12.42 USD | €280.52M 323.81M USD | 1.75 | €6.12 7.06 USD | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.42 — |
0
|
$323.62M — | $957.00 — | $33.42 — | $33.42 — | $323.62M — | 0 | -$1.58 — | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.50 6.35 USD |
+5.77
|
€280.14M 323.37M USD | €3.20K 3.69K USD | €5.50 6.35 USD | €5.50 6.35 USD | €280.14M 323.37M USD | 0 | -€2.66 -3.07 USD | ||
|
Mission Bancorp
MSBC
US
|
$105.00 — |
0
|
$322.37M — | $105.00 — | $105.00 — | $105.00 — | $322.37M — | 11.94 | $8.79 — | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.44 2.82 USD |
0
|
€277.75M 320.61M USD | €455.00 525.22 USD | €2.44 2.82 USD | €2.44 2.82 USD | €277.75M 320.61M USD | 18.76 | €0.13 0.15 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Merchants Financial
MFGI
US
|
$39.00 — |
0
|
$318.97M — | $339.00 — | $39.00 — | $39.00 — | $318.97M — | 9.02 | $4.32 — | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹239.10 2.89 USD |
+2.64
|
₹26.34B 318.63M USD | ₹34.30K 414.91 USD | ₹231.20 2.8 USD | ₹244.20 2.95 USD | ₹26.34B 318.63M USD | 13.69 | ₹17.46 0.21 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
0
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
+1.61
|
IDR 4.95T 316.04M USD | IDR 800.00 0.05 USD | IDR 186.00 0.01 USD | IDR 189.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.55 — |
+0.59
|
$314.12M — | $1.10K — | $8.50 — | $8.57 — | $314.12M — | 12.39 | $0.69 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||