Result Page 48 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €1.00 1.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 213.51 | €0.37 0.43 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€22.00 25.4 USD |
-5.98
|
€183.80M 212.17M USD | €363.00 419.02 USD | €22.00 25.4 USD | €22.00 25.4 USD | €183.80M 212.17M USD | 1.62 | €13.57 15.66 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥772 4.76 USD |
-0.64
|
¥34B 211.6M USD | ¥62K 381.07 USD | ¥772 4.76 USD | ¥782 4.82 USD | ¥34B 211.6M USD | 17.67 | ¥44 0.27 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹196.35 2.38 USD |
-3.66
|
₹17.40B 210.56M USD | ₹13.55K 163.98 USD | ₹195.00 2.36 USD | ₹203.80 2.47 USD | ₹17.40B 210.56M USD | 0 | -₹42.60 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹196.06 2.37 USD |
-3.62
|
₹17.38B 210.25M USD | ₹153.33K 1.86K USD | ₹195.00 2.36 USD | ₹204.90 2.48 USD | ₹17.38B 210.25M USD | 0 | -₹42.78 -0.5 USD | ||
Honat Bancorp
HONT
US
|
$146.40 — |
0
|
$209.44M — | $384.00 — | $146.40 — | $146.40 — | $209.44M — | 19.62 | $7.46 — | ||
Citizens Bancorp Investment
CBTN
US
|
$35.20 — |
0
|
$208.45M — | $100.00 — | $35.65 — | $35.65 — | $208.45M — | 8.97 | $3.92 — | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.18 0.2 USD |
+2.32
|
€179.15M 206.8M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.18 0.2 USD | €179.15M 206.8M USD | 5.87 | €0.03 0.03 USD | ||
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.10 11.66 USD |
+0.8
|
€177.88M 205.33M USD | €48.00 55.41 USD | €10.10 11.66 USD | €10.10 11.66 USD | €177.88M 205.33M USD | 13.28 | €0.76 0.88 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.94 4.55 USD |
+2.6
|
€177.50M 204.9M USD | €160.00 184.69 USD | €3.94 4.55 USD | €3.94 4.55 USD | €177.50M 204.9M USD | 0 | -€1.70 -1.9 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,091 6.73 USD |
-0.82
|
¥33B 202.46M USD | ¥169K 1.04K USD | ¥1,082 6.67 USD | ¥1,108 6.83 USD | ¥33B 202.46M USD | 2.30 | ¥474 2.92 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹710.25 8.59 USD |
-2.51
|
₹16.68B 201.81M USD | ₹25.23K 305.18 USD | ₹693.80 8.39 USD | ₹730.70 8.84 USD | ₹16.68B 201.81M USD | 46.00 | ₹15.44 0.19 USD | ||
STIC Investments, Inc.
026890.KS
KR
|
₩7,510 5.67 USD |
-1.18
|
₩267B 201.62M USD | ₩47K 35.43 USD | ₩7,510 5.67 USD | ₩7,890 5.96 USD | ₩267B 201.62M USD | 0 | ₩0 0 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.61 1.86 USD |
-4.73
|
€174.61M 201.55M USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €174.61M 201.55M USD | 3.83 | €0.42 0.48 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€7.95 9.18 USD |
-1.24
|
€174.15M 201.02M USD | €500.00 577.17 USD | €7.95 9.18 USD | €7.95 9.18 USD | €174.15M 201.02M USD | 10.19 | €0.78 0.9 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.42 1.64 USD |
-2.74
|
€173.47M 200.24M USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €173.47M 200.24M USD | 0 | -€0.20 -0.2 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — | ||
CSB Bancorp
CSBB
US
|
$75.00 — |
0
|
$197.03M — | $477.00 — | $75.00 — | $75.00 — | $197.03M — | 12.97 | $5.78 — | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$109.95 81.59 USD |
-0.49
|
CA$264.58M 196.33M USD | CA$166.00 123.18 USD | CA$109.95 81.59 USD | CA$109.95 81.59 USD | CA$264.58M 196.33M USD | 16.43 | CA$6.69 4.96 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
+0.76
|
€170.04M 196.28M USD | €282.00 325.52 USD | €26.20 30.24 USD | €26.40 30.47 USD | €170.04M 196.28M USD | 9.85 | €2.68 3.09 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,810 17.33 USD |
+2.67
|
¥32B 196.12M USD | ¥31K 193 USD | ¥2,762 17.03 USD | ¥2,817 17.37 USD | ¥32B 196.12M USD | 13.48 | ¥208 1.29 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.17 0.3 USD |
-3.75
|
₹16.17B 195.58M USD | ₹53.38K 645.82 USD | ₹24.93 0.3 USD | ₹26.16 0.32 USD | ₹16.17B 195.58M USD | 7.25 | ₹3.47 0.04 USD | ||
|
PSB
PSBQ
US
|
$48.26 — |
-4.28
|
$194.03M — | $1.97K — | $48.26 — | $49.80 — | $194.03M — | 13.94 | $3.46 — | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 350.00 33.57 USD |
+0.29
|
NOK 2.02B 194.02M USD | NOK 1.09K 104.08 USD | NOK 346.00 33.19 USD | NOK 351.00 33.67 USD | NOK 2.02B 194.02M USD | 14.60 | NOK 23.96 2.3 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.40 10.97 USD |
-0.18
|
SEK 1.98B 193.23M USD | SEK 7.77K 758.64 USD | SEK 112.20 10.95 USD | SEK 113.80 11.11 USD | SEK 1.98B 193.23M USD | 13.47 | SEK 8.34 0.81 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.90 29.9 USD |
-0.77
|
€166.82M 192.57M USD | €1.00K 1.15K USD | €25.90 29.9 USD | €25.90 29.9 USD | €166.82M 192.57M USD | 9.66 | €2.68 3.09 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,850.00 0.31 USD |
-6.73
|
IDR 3.01T 192.4M USD | IDR 14.80K 0.95 USD | IDR 4,840.00 0.31 USD | IDR 5,200.00 0.33 USD | IDR 3.01T 192.4M USD | 22.22 | IDR 218.24 0.01 USD | ||
Tri-County Financial
TYFG
US
|
$80.00 — |
+0.38
|
$191.21M — | $12.17K — | $79.99 — | $80.00 — | $191.21M — | 11.97 | $6.68 — | ||
Summit Bank
SBKO
US
|
$24.50 — |
+1.11
|
$191.15M — | $1.03K — | $24.25 — | $24.50 — | $191.15M — | 13.38 | $1.83 — | ||
CB Financial Services
CBFV
US
|
$37.55 — |
0
|
$190.81M — | $331.00 — | $37.55 — | $38.08 — | $190.81M — | 29.10 | $1.29 — | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 6.76B 190.11M USD | THB 446.00K 12.55K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,484.80 17.96 USD |
-2.5
|
₹15.66B 189.45M USD | ₹58.22K 704.32 USD | ₹1,432.20 17.33 USD | ₹1,524.60 18.45 USD | ₹15.66B 189.45M USD | 13.49 | ₹110.05 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,484.60 17.96 USD |
-2.7
|
₹15.66B 189.42M USD | ₹3.04K 36.77 USD | ₹1,450.00 17.54 USD | ₹1,522.45 18.42 USD | ₹15.66B 189.42M USD | 13.49 | ₹110.05 1.33 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹333.95 4.04 USD |
-1.24
|
₹15.66B 189.4M USD | ₹36.56K 442.35 USD | ₹331.05 4.01 USD | ₹346.05 4.19 USD | ₹15.66B 189.4M USD | 29.11 | ₹11.47 0.14 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 396.00 0.03 USD |
-1
|
IDR 2.96T 189.24M USD | IDR 5.41M 345.42 USD | IDR 382.00 0.02 USD | IDR 412.00 0.03 USD | IDR 2.96T 189.24M USD | 5.04 | IDR 78.52 0.005 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹331.90 4.02 USD |
-2.09
|
₹15.56B 188.24M USD | ₹1.71K 20.71 USD | ₹331.75 4.01 USD | ₹343.45 4.16 USD | ₹15.56B 188.24M USD | 28.93 | ₹11.47 0.14 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 6.58B 185.18M USD | THB 701.90K 19.75K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹143.75 1.74 USD |
-4.01
|
₹15.28B 184.86M USD | ₹15.79K 191 USD | ₹141.85 1.72 USD | ₹150.50 1.82 USD | ₹15.28B 184.86M USD | 7.96 | ₹18.05 0.22 USD | ||
UTG
UTGN
US
|
$59.00 — |
-3.72
|
$184.83M — | $16.00 — | $59.00 — | $59.00 — | $184.83M — | 5.19 | $11.35 — | ||
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.24 — |
-0.33
|
$183.97M — | $500.00 — | $24.23 — | $24.24 — | $183.97M — | 10.22 | $2.37 — | ||
United Bancorp of Alabama
UBAB
US
|
$60.00 — |
0
|
$183.32M — | $3.17K — | $60.00 — | $60.00 — | $183.32M — | 9.75 | $6.15 — | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹400.35 4.84 USD |
-5.64
|
₹15.08B 182.45M USD | ₹20.27K 245.17 USD | ₹397.50 4.81 USD | ₹424.05 5.13 USD | ₹15.08B 182.45M USD | 3.87 | ₹103.43 1.25 USD | ||
Primary Bank
PRMY
US
|
$37.75 — |
+0.13
|
$182.29M — | $3.02K — | $37.75 — | $37.75 — | $182.29M — | 15.72 | $2.40 — | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹399.60 4.83 USD |
-5.63
|
₹15.05B 182.1M USD | ₹1.82K 21.99 USD | ₹397.50 4.81 USD | ₹419.20 5.07 USD | ₹15.05B 182.1M USD | 3.86 | ₹103.43 1.25 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $1.00 — | $38.51 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
|
Foresight Financial
FGFH
US
|
$49.89 — |
0
|
$180.32M — | $400.00 — | $49.76 — | $49.90 — | $180.32M — | 12.07 | $4.13 — | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,620.00 68.88 USD |
-0.25
|
ILA 61.55B 179.48M USD | ILA 183.33K 534.57 USD | ILA 23,500.00 68.53 USD | ILA 23,800.00 69.4 USD | ILA 61.55B 179.48M USD | 11.09 | ILA 21.28 0.06 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,630 14.06 USD |
-0.16
|
₩237B 179M USD | ₩5K 4.09 USD | ₩18,600 14.04 USD | ₩18,980 14.33 USD | ₩237B 179M USD | 0 | ₩0 0 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 58.00 72.75 USD |
-2.03
|
CHF 140.44M 176.14M USD | CHF 6.61K 8.28K USD | CHF 58.00 72.75 USD | CHF 60.00 75.25 USD | CHF 140.44M 176.14M USD | 0 | -CHF 5.34 -6.6 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00 0.03 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00K 28.14 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€24.20 27.93 USD |
+2.54
|
€151.42M 174.79M USD | €93.00 107.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €151.42M 174.79M USD | 10.56 | €2.29 2.64 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,312.60 15.88 USD |
-0.33
|
₹14.37B 173.84M USD | ₹1.68K 20.26 USD | ₹1,310.50 15.85 USD | ₹1,328.60 16.07 USD | ₹14.37B 173.84M USD | 11.95 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,315.00 15.91 USD |
-1.42
|
₹14.34B 173.44M USD | ₹157.00 1.9 USD | ₹1,303.25 15.77 USD | ₹1,326.30 16.05 USD | ₹14.34B 173.44M USD | 11.97 | ₹109.83 1.33 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 191.00 0.01 USD |
+1.06
|
IDR 2.69T 171.97M USD | IDR 543.60K 34.74 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 2.69T 171.97M USD | 35.23 | IDR 5.42 0.0003 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $50.00 — | $67.15 — | $67.15 — | $171.74M — | 17.68 | $3.78 — | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,918 17.99 USD |
+3
|
¥28B 171.47M USD | ¥19K 118.39 USD | ¥2,851 17.58 USD | ¥2,925 18.04 USD | ¥28B 171.47M USD | 12.40 | ¥235 1.45 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.68T 171.28M USD | IDR 3.44M 220.05 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 2.68T 171.28M USD | 9.94 | IDR 5.63 0.0003 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.00 — | ||
Bank of Utica
BKUTK
US
|
$682.31 — |
-0.25
|
$170.84M — | $1.00 — | $682.31 — | $682.31 — | $170.84M — | 5.24 | $130.00 — | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,965.00 0.13 USD |
0
|
IDR 2.67T 170.76M USD | IDR 42.60K 2.72 USD | IDR 1,960.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 2.67T 170.76M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Citizens, Inc.
YCX.F
DE
|
€2.92 3.37 USD |
+2.82
|
€147.88M 170.7M USD | €1.56K 1.8K USD | €2.92 3.37 USD | €2.92 3.37 USD | €147.88M 170.7M USD | 15.36 | €0.19 0.22 USD | ||
Tri City Bankshares
TRCY
US
|
$19.15 — |
+1.27
|
$170.53M — | $200.00 — | $19.15 — | $19.15 — | $170.53M — | 10.52 | $1.82 — | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$36.36 7.37 USD |
0
|
R$839.25M 170.1M USD | R$0.00 0 USD | R$36.36 7.37 USD | R$36.36 7.37 USD | R$839.25M 170.1M USD | 0 | -R$5.98 -1.2 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.46 3.99 USD |
0
|
€147.00M 169.69M USD | €1.00K 1.15K USD | €3.46 3.99 USD | €3.46 3.99 USD | €147.00M 169.69M USD | 10.17 | €0.34 0.39 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹35.53 0.43 USD |
-3.71
|
₹14.02B 169.66M USD | ₹199.69K 2.42K USD | ₹34.80 0.42 USD | ₹37.37 0.45 USD | ₹14.02B 169.66M USD | 14.62 | ₹2.43 0.03 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.45 17.83 USD |
+1.64
|
€145.82M 168.32M USD | €175.00 202.01 USD | €15.15 17.49 USD | €15.45 17.83 USD | €145.82M 168.32M USD | 2.07 | €7.45 8.6 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.40 23.55 USD |
+2.51
|
€145.27M 167.69M USD | €550.00 634.88 USD | €20.40 23.55 USD | €20.40 23.55 USD | €145.27M 167.69M USD | 11.65 | €1.75 2.02 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.90 0.66 USD |
+2.2
|
NT$5.27B 167.59M USD | NT$9.00K 285.98 USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$5.27B 167.59M USD | 5.82 | NT$3.59 0.11 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
ENB Financial
ENBP
US
|
$29.26 — |
0
|
$167.21M — | $200.00 — | $29.26 — | $29.26 — | $167.21M — | 7.86 | $3.72 — | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€6.70 7.73 USD |
+2.45
|
€143.89M 166.1M USD | €4.00 4.62 USD | €6.70 7.73 USD | €6.70 7.73 USD | €143.89M 166.1M USD | 9.99 | €0.67 0.77 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.00 15.01 USD |
-1.52
|
€143.72M 165.9M USD | €1.98K 2.28K USD | €12.90 14.89 USD | €13.15 15.18 USD | €143.72M 165.9M USD | 12.14 | €1.07 1.24 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.24 0.28 USD |
+2.56
|
€143.34M 165.46M USD | €3.25K 3.75K USD | €0.24 0.28 USD | €0.24 0.28 USD | €143.34M 165.46M USD | 12.00 | €0.02 0.02 USD | ||
American Riviera Bancorp
ARBV
US
|
$28.50 — |
+0.04
|
$164.16M — | $3.00 — | $28.39 — | $28.39 — | $164.16M — | 11.13 | $2.56 — | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $1.00 — | $37.30 — | $37.30 — | $163.64M — | 12.22 | $3.05 — | ||
|
BankGuam Holding Company
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — | ||
Dimeco
DIMC
US
|
$64.03 — |
+2.42
|
$162.86M — | $800.00 — | $63.99 — | $64.03 — | $162.86M — | 8.72 | $7.34 — | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
White River Bancshares
WRIV
US
|
$33.32 — |
+1.93
|
$162.39M — | $9.55K — | $32.69 — | $33.95 — | $162.39M — | 10.57 | $3.15 — | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 125.00 0.0079 USD |
+0.81
|
IDR 2.53T 161.54M USD | IDR 2.51M 160.13 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 2.53T 161.54M USD | 0 | -IDR 26.83 -0.001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 172.00 0.01 USD |
-1.71
|
IDR 2.53T 161.48M USD | IDR 1.14M 72.76 USD | IDR 168.00 0.01 USD | IDR 175.00 0.01 USD | IDR 2.53T 161.48M USD | 0 | -IDR 37.42 -0.002 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,115 2.35 USD |
+0.81
|
₩214B 161.16M USD | ₩71K 53.55 USD | ₩3,085 2.33 USD | ₩3,120 2.36 USD | ₩214B 161.16M USD | 0 | ₩0 0 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€5.25 6.06 USD |
-2.96
|
€138.98M 160.43M USD | €235.00 271.27 USD | €5.25 6.06 USD | €5.25 6.06 USD | €138.98M 160.43M USD | 1.47 | €3.56 4.11 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€12.55 14.49 USD |
-0.4
|
€138.75M 160.16M USD | €400.00 461.73 USD | €12.55 14.49 USD | €12.55 14.49 USD | €138.75M 160.16M USD | 11.72 | €1.07 1.24 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 184.00 17.65 USD |
-0.33
|
NOK 1.67B 159.95M USD | NOK 645.00 61.87 USD | NOK 184.00 17.65 USD | NOK 184.10 17.66 USD | NOK 1.67B 159.95M USD | 10.06 | NOK 18.29 1.75 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 5.88 | MX$7.23 0.43 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,154 7.12 USD |
+1.5
|
¥26B 159.2M USD | ¥8K 51.8 USD | ¥1,138 7.02 USD | ¥1,154 7.12 USD | ¥26B 159.2M USD | 14.83 | ¥78 0.48 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$60.00 — |
0
|
$158.35M — | $107.00 — | $59.50 — | $62.00 — | $158.35M — | 10.48 | $5.72 — | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€342.00 394.78 USD |
+4.91
|
€136.80M 157.91M USD | €0.00 0 USD | €329.00 379.78 USD | €342.00 394.78 USD | €136.80M 157.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
