Sonuç Sayfası 48 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,820 6.66 USD |
-2.65
|
₩545B 411.66M USD | ₩147K 111.29 USD | ₩8,630 6.51 USD | ₩9,040 6.82 USD | ₩545B 411.66M USD | 0 | ₩0 0 USD | ||
| West Bancorporation, Inc. WB3.F | €20.80 24.01 USD |
+8.33
|
€354.18M 408.85M USD | €77.00 88.88 USD | €20.80 24.01 USD | €20.80 24.01 USD | €354.18M 408.85M USD | 11.55 | €1.80 2.08 USD | ||
| Crescent Capital BDC, Inc. 487.F | €9.57 11.04 USD |
-1.39
|
€352.43M 406.82M USD | €531.00 612.95 USD | €9.57 11.04 USD | €9.57 11.04 USD | €352.43M 406.82M USD | 27.32 | €0.35 0.4 USD | ||
| RBB Bancorp 5SZ.F | €20.80 24.01 USD |
+0.97
|
€352.27M 406.63M USD | €527.00 608.33 USD | €20.80 24.01 USD | €20.80 24.01 USD | €352.27M 406.63M USD | 10.14 | €2.05 2.37 USD | ||
| BlackRock MuniVest Fund MVF | $7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
| Atrium Mortgage Inv AMIVF | $8.40 — |
0
|
$404.77M — | $600.00 — | $8.47 — | $8.47 — | $404.77M — | 11.35 | $0.74 — | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.48 USD |
-0.47
|
€348.57M 402.36M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
| Linc AB LINC.ST | SEK 71.00 6.93 USD |
-0.42
|
SEK 4.11B 401.35M USD | SEK 6.03K 588.6 USD | SEK 71.00 6.93 USD | SEK 71.30 6.96 USD | SEK 4.11B 401.35M USD | 9.86 | SEK 7.20 0.7 USD | ||
| Axactor ASA 2LJ.F | €0.42 0.48 USD |
-1.42
|
€347.52M 401.16M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €347.52M 401.16M USD | 5.19 | €0.08 0.09 USD | ||
| Fiera Capital Corporation ZFS.F | €3.26 3.76 USD |
-0.61
|
€345.77M 399.14M USD | €120.00 138.52 USD | €3.26 3.76 USD | €3.26 3.76 USD | €345.77M 399.14M USD | 27.16 | €0.12 0.14 USD | ||
| Investar Holding Corporation 7ZH.F | €25.00 28.86 USD |
+0.81
|
€344.84M 398.06M USD | €35.00 40.4 USD | €25.00 28.86 USD | €25.00 28.86 USD | €344.84M 398.06M USD | 12.69 | €1.97 2.27 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.15 8.25 USD |
+1.42
|
€344.53M 397.71M USD | €360.00 415.56 USD | €7.15 8.25 USD | €7.15 8.25 USD | €344.53M 397.71M USD | 11.17 | €0.64 0.74 USD | ||
| Idun Industrier AB (publ) 1W6.F | €29.90 34.51 USD |
-0.33
|
€344.22M 397.34M USD | €20.00 23.09 USD | €29.90 34.51 USD | €29.90 34.51 USD | €344.22M 397.34M USD | 61.02 | €0.49 0.57 USD | ||
| Invalda INVL, AB WTK.SG | €27.40 31.63 USD |
-0.72
|
€341.92M 394.7M USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
| Canandaigua National CNND | $215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.64 | $20.20 — | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.75 USD |
-0.15
|
€339.53M 391.93M USD | €319.00 368.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €339.53M 391.93M USD | 10.84 | €0.06 0.07 USD | ||
| Vanquis Banking FPLPF | $1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 39.03 | $0.04 — | ||
| River Financial RVRF | $50.00 — |
0
|
$390.66M — | $100.00 — | $50.00 — | $50.00 — | $390.66M — | 8.21 | $6.09 — | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.42 7.41 USD |
0
|
€336.80M 388.78M USD | €766.00 884.22 USD | €6.42 7.41 USD | €6.42 7.41 USD | €336.80M 388.78M USD | 642.00 | €0.01 0.01 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.96 USD |
-0.29
|
€336.70M 388.67M USD | €100.00 115.43 USD | €6.90 7.96 USD | €7.00 8.08 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
| Saxon Capital SCGX | $7.98 — |
0
|
$388.57M — | $100.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
| Timbercreek Financial Corp. 58O.F | €4.06 4.69 USD |
+1.5
|
€335.98M 387.83M USD | €548.00 632.58 USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
| Invalda INVL, AB IVL1L.VS | €27.80 32.09 USD |
0
|
€335.23M 386.96M USD | €5.00 5.77 USD | €27.80 32.09 USD | €28.20 32.55 USD | €335.23M 386.96M USD | 7.35 | €3.78 4.36 USD | ||
| NewtekOne, Inc. 1N31.F | €11.60 13.39 USD |
+0.87
|
€334.76M 386.43M USD | €61.00 70.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €334.76M 386.43M USD | 5.91 | €1.96 2.26 USD | ||
| United Overseas Insurance Limited IZB.F | €5.45 6.29 USD |
0
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.13 | €0.36 0.42 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,900 42.95 USD |
-5.32
|
₩507B 382.38M USD | ₩9K 6.84 USD | ₩55,100 41.59 USD | ₩60,500 45.67 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
| Global Indemnity Group, LLC GBLI | $26.00 — |
-1.57
|
$379.84M — | $10.48K — | $25.99 — | $26.27 — | $379.84M — | 11.11 | $2.34 — | ||
| United Overseas Insurance Limited U13.SI | SGD 8.28 6.21 USD |
0
|
SGD 506.36M 379.5M USD | SGD 4.00K 3K USD | SGD 8.28 6.21 USD | SGD 8.28 6.21 USD | SGD 506.36M 379.5M USD | 15.62 | SGD 0.53 0.4 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹8.50 0.1 USD |
-5.66
|
₹31.27B 378.33M USD | ₹76.94K 930.87 USD | ₹7.86 0.1 USD | ₹9.19 0.11 USD | ₹31.27B 378.33M USD | 53.12 | ₹0.16 0.001 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.30 7.19 USD |
-1.39
|
PLN 1.48B 377.36M USD | PLN 2.14K 544.19 USD | PLN 28.30 7.19 USD | PLN 28.50 7.24 USD | PLN 1.48B 377.36M USD | 707.50 | PLN 0.04 0.01 USD | ||
| Plumas Bancorp OKO.F | €46.80 54.02 USD |
+0.86
|
€326.11M 376.44M USD | €33.00 38.09 USD | €46.80 54.02 USD | €46.80 54.02 USD | €326.11M 376.44M USD | 11.41 | €4.10 4.73 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,160.00 5217.61 USD |
+1.46
|
CHF 298.88M 374.86M USD | CHF 8.00 10.03 USD | CHF 4,160.00 5217.61 USD | CHF 4,160.00 5217.61 USD | CHF 298.88M 374.86M USD | 14.89 | CHF 279.21 350.19 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 329.00 32.11 USD |
-0.3
|
SEK 3.79B 369.71M USD | SEK 162.00 15.81 USD | SEK 329.00 32.11 USD | SEK 332.00 32.41 USD | SEK 3.79B 369.71M USD | 61.95 | SEK 5.31 0.52 USD | ||
| Primis Financial Corp. 7H80.F | €12.90 14.89 USD |
0
|
€319.56M 368.88M USD | €79.00 91.19 USD | €12.90 14.89 USD | €12.90 14.89 USD | €319.56M 368.88M USD | 7.86 | €1.64 1.89 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,200 14.85 USD |
+0.59
|
¥55B 368.6M USD | ¥21K 139.73 USD | ¥2,179 14.71 USD | ¥2,242 15.13 USD | ¥55B 368.6M USD | 18.94 | ¥116 0.78 USD | ||
| PCB Bancorp 9UH.F | €22.40 25.86 USD |
+1.82
|
€318.86M 368.07M USD | €7.00 8.08 USD | €22.40 25.86 USD | €22.40 25.86 USD | €318.86M 368.07M USD | 9.18 | €2.44 2.82 USD | ||
| ABC arbitrage SA 9BA.F | €5.32 6.14 USD |
0
|
€317.28M 366.25M USD | €6.09K 7.02K USD | €5.32 6.14 USD | €5.32 6.14 USD | €317.28M 366.25M USD | 12.66 | €0.42 0.48 USD | ||
| Parke Bancorp, Inc. PAV.F | €26.80 30.94 USD |
-0.74
|
€316.11M 364.9M USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €316.11M 364.9M USD | 8.81 | €3.04 3.51 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.02 USD |
+2.44
|
€315.33M 363.99M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €315.33M 363.99M USD | 2.10 | €0.01 0.01 USD | ||
| Jeju Bank 006220.KS | ₩12,750 9.62 USD |
+14.56
|
₩482B 363.78M USD | ₩15M 11.51K USD | ₩10,790 8.14 USD | ₩14,170 10.7 USD | ₩482B 363.78M USD | 0 | ₩0 0 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.70 0.61 USD |
+1.4
|
THB 12.90B 362.86M USD | THB 196.30K 5.52K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 12.90B 362.86M USD | 12.05 | THB 1.80 0.05 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| FRP Advisory Group plc 6S6.F | €1.27 1.47 USD |
+0.79
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.25 1.44 USD |
-0.79
|
€312.91M 361.21M USD | €747.00 862.29 USD | €1.25 1.44 USD | €1.25 1.44 USD | €312.91M 361.21M USD | 41.66 | €0.03 0.03 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹232.15 2.81 USD |
+2.02
|
₹29.72B 359.56M USD | ₹18.84K 227.96 USD | ₹226.00 2.73 USD | ₹233.50 2.82 USD | ₹29.72B 359.56M USD | 79.50 | ₹2.92 0.04 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 926.00 135.77 USD |
-0.22
|
DKK 2.44B 358.05M USD | DKK 211.00 30.94 USD | DKK 926.00 135.77 USD | DKK 936.00 137.24 USD | DKK 2.44B 358.05M USD | 10.09 | DKK 91.69 13.44 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,476 9.96 USD |
-1.27
|
¥52B 353.07M USD | ¥410K 2.77K USD | ¥1,470 9.92 USD | ¥1,560 10.53 USD | ¥52B 353.07M USD | 0 | -¥687 -4.6 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp. 0GV.F | €11.66 13.46 USD |
-1.35
|
€303.98M 350.89M USD | €235.00 271.27 USD | €11.66 13.46 USD | €11.66 13.46 USD | €303.98M 350.89M USD | 1.92 | €6.07 7.01 USD | ||
| MVB Financial Corp. MV6.F | €23.60 27.24 USD |
+1.72
|
€303.26M 350.06M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.60 27.24 USD | €303.26M 350.06M USD | 12.48 | €1.89 2.18 USD | ||
| CapMan Oyj AP6.F | €1.71 1.98 USD |
+0.59
|
€302.77M 349.5M USD | €112.00 129.29 USD | €1.71 1.98 USD | €1.71 1.98 USD | €302.77M 349.5M USD | 24.45 | €0.07 0.08 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹131.55 1.59 USD |
-1.05
|
₹28.79B 348.27M USD | ₹7.85K 95.02 USD | ₹131.30 1.59 USD | ₹133.95 1.62 USD | ₹28.79B 348.27M USD | 8.91 | ₹14.76 0.18 USD | ||
| BayCom Corp B2J.F | €27.60 31.86 USD |
+1.47
|
€301.10M 347.57M USD | €285.00 328.99 USD | €27.60 31.86 USD | €27.60 31.86 USD | €301.10M 347.57M USD | 13.14 | €2.10 2.42 USD | ||
| OVB Holding AG O4B.DE | €21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩9,310 7.03 USD |
-0.21
|
₩455B 343.79M USD | ₩116K 87.33 USD | ₩9,050 6.83 USD | ₩9,600 7.25 USD | ₩455B 343.79M USD | 0 | ₩0 0 USD | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
| OVB Holding AG O4B.F | €20.80 24.01 USD |
-0.95
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 25.67 | €0.81 0.94 USD | ||
| AB Traction TRAC-B.ST | SEK 237.00 23.13 USD |
+0.42
|
SEK 3.51B 342.15M USD | SEK 73.00 7.13 USD | SEK 234.00 22.84 USD | SEK 237.00 23.13 USD | SEK 3.51B 342.15M USD | 106.75 | SEK 2.22 0.22 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 91.00 114.14 USD |
-1.62
|
CHF 272.37M 341.62M USD | CHF 118.00 148 USD | CHF 91.00 114.14 USD | CHF 91.00 114.14 USD | CHF 272.37M 341.62M USD | 22.19 | CHF 4.10 5.14 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,476.00 66.25 USD |
-0.45
|
₹28.13B 340.27M USD | ₹286.00 3.46 USD | ₹5,466.00 66.13 USD | ₹5,520.00 66.78 USD | ₹28.13B 340.27M USD | 51.58 | ₹106.16 1.28 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 3,350.00 0.21 USD |
+0.6
|
IDR 5.32T 339.79M USD | IDR 156.10K 9.98 USD | IDR 3,260.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 5.32T 339.79M USD | 39.76 | IDR 84.25 0.005 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 30.73B 339.55M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.73B 339.55M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,464.10 66.11 USD |
-0.5
|
₹28.06B 339.53M USD | ₹61.00 0.74 USD | ₹5,030.00 60.85 USD | ₹5,517.25 66.75 USD | ₹28.06B 339.53M USD | 51.55 | ₹105.98 1.28 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩100,700 76.01 USD |
+0.6
|
₩449B 339.08M USD | ₩2K 1.55 USD | ₩99,100 74.8 USD | ₩103,000 77.75 USD | ₩449B 339.08M USD | 0 | ₩0 0 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,820 9.68 USD |
+0.31
|
₩446B 336.29M USD | ₩63K 47.58 USD | ₩12,420 9.38 USD | ₩12,830 9.68 USD | ₩446B 336.29M USD | 0 | ₩0 0 USD | ||
| BlackRock California Municipal Income Trust BFZ | $11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 5.23T 333.89M USD | IDR 2.30K 0.15 USD | IDR 1,045.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 5.23T 333.89M USD | 0 | -IDR 0.10 -0.000006 USD | ||
| Security National SNLC | $202.99 — |
<0.01
|
$333.11M — | $7.00 — | $202.99 — | $202.99 — | $333.11M — | 0 | $0.00 — | ||
| Merchants Financial MFGI | $40.60 — |
+5.59
|
$332.06M — | $445.00 — | $37.60 — | $40.60 — | $332.06M — | 9.39 | $4.32 — | ||
| Bank of Greece BGC.F | €14.45 16.68 USD |
-4.62
|
€287.05M 331.35M USD | €659.00 760.71 USD | €14.45 16.68 USD | €14.45 16.68 USD | €287.05M 331.35M USD | 1.11 | €12.97 14.97 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €1.74 2.01 USD |
-1.14
|
€286.73M 330.98M USD | €4.30K 4.96K USD | €1.74 2.01 USD | €1.74 2.01 USD | €286.73M 330.98M USD | 1.64 | €1.06 1.22 USD | ||
| BankFirst Capital BFCC | $62.23 — |
0
|
$330.70M — | $200.00 — | $61.63 — | $62.23 — | $330.70M — | 12.27 | $5.07 — | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.99 1.14 USD |
-2.48
|
€285.30M 329.33M USD | €4.99K 5.76K USD | €0.99 1.14 USD | €0.99 1.14 USD | €285.30M 329.33M USD | 0.98 | €1.00 1.15 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,547 10.44 USD |
+0.19
|
¥49B 328.93M USD | ¥107K 719.58 USD | ¥1,538 10.38 USD | ¥1,557 10.51 USD | ¥49B 328.93M USD | 10.28 | ¥150 1.02 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.40 13.16 USD |
+0.88
|
€282.95M 326.62M USD | €5.00K 5.77K USD | €11.40 13.16 USD | €11.40 13.16 USD | €282.95M 326.62M USD | 18.09 | €0.63 0.73 USD | ||
| Waterstone Financial, Inc. 47Z.F | €15.60 18.01 USD |
+0.65
|
€281.63M 325.09M USD | €600.00 692.6 USD | €15.60 18.01 USD | €15.60 18.01 USD | €281.63M 325.09M USD | 10.90 | €1.43 1.65 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹336.50 4.07 USD |
+0.12
|
₹26.67B 322.71M USD | ₹45.71K 553.01 USD | ₹330.50 4 USD | ₹339.90 4.11 USD | ₹26.67B 322.71M USD | 14.74 | ₹22.82 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹335.35 4.06 USD |
-0.19
|
₹26.58B 321.61M USD | ₹1.51K 18.22 USD | ₹329.95 3.99 USD | ₹337.00 4.08 USD | ₹26.58B 321.61M USD | 14.70 | ₹22.81 0.28 USD | ||
| Regional Management Corp. 46F.F | €30.20 34.86 USD |
+2.03
|
€278.09M 321M USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €278.09M 321M USD | 7.10 | €4.25 4.91 USD | ||
| Kansas City Life Insurance Company KCLI | $33.00 — |
0
|
$319.55M — | $200.00 — | $33.00 — | $33.01 — | $319.55M — | 0 | -$1.59 — | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.30 | $0.70 — | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Australian Ethical Investment Limited 1OP.F | €2.40 2.77 USD |
-1.64
|
€273.19M 315.36M USD | €455.00 525.22 USD | €2.40 2.77 USD | €2.40 2.77 USD | €273.19M 315.36M USD | 18.46 | €0.13 0.15 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.25 0.29 USD |
+3.33
|
€272.05M 314.03M USD | €3.69K 4.26K USD | €0.25 0.28 USD | €0.25 0.29 USD | €272.05M 314.03M USD | 12.40 | €0.02 0.02 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,360 7.82 USD |
-2.17
|
₩416B 313.81M USD | ₩86K 64.7 USD | ₩10,150 7.66 USD | ₩10,620 8.02 USD | ₩416B 313.81M USD | 0 | ₩0 0 USD | ||
| Mission Bancorp MSBC | $102.00 — |
-0.97
|
$313.16M — | $201.00 — | $102.00 — | $102.02 — | $313.16M — | 11.60 | $8.79 — | ||
| Satin Creditcare Network Limited SATIN.BO | ₹234.90 2.84 USD |
-3.09
|
₹25.87B 313.03M USD | ₹32.33K 391.08 USD | ₹234.90 2.84 USD | ₹244.25 2.96 USD | ₹25.87B 313.03M USD | 13.45 | ₹17.46 0.21 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €28.60 33.01 USD |
-2.72
|
€269.93M 311.59M USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.80 33.24 USD | €269.93M 311.59M USD | 5.57 | €5.13 5.92 USD | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.30 8.43 USD |
-3.31
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
| S&U plc 97V.F | €22.00 25.4 USD |
-0.9
|
€267.32M 308.57M USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €267.32M 308.57M USD | 9.73 | €2.26 2.61 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €3.19 3.68 USD |
-0.44
|
€267.31M 308.57M USD | €9.61K 11.09K USD | €3.19 3.68 USD | €3.19 3.68 USD | €267.31M 308.57M USD | 0 | -€1.29 -1.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||