Pagina di risultati 48 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SPARX Group Co., Ltd. 8739.T | ¥1,620 10.94 USD |
-0.25
|
¥64B 432.16M USD | ¥63K 422.57 USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥64B 432.16M USD | 10.97 | ¥148 1 USD | ||
| J Trust Co., Ltd. 8508.T | ¥477 3.22 USD |
-4.02
|
¥64B 428.71M USD | ¥1M 9.79K USD | ¥474 3.2 USD | ¥506 3.42 USD | ¥64B 428.71M USD | 13.65 | ¥35 0.24 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €144.00 157.41 USD |
+2.13
|
€391.05M 427.47M USD | €61.00 66.68 USD | €144.00 157.41 USD | €144.00 157.41 USD | €391.05M 427.47M USD | 9.83 | €14.64 16 USD | ||
| Virtus Convertible & Income Fund NCV-PA | $21.44 — |
+0.23
|
$427.44M — | $8.39K — | $21.16 — | $21.44 — | $427.44M — | 14.56 | $1.47 — | ||
| VersaBank VEW.F | €12.20 13.34 USD |
-0.81
|
€389.74M 426.03M USD | €211.00 230.65 USD | €12.20 13.34 USD | €12.20 13.34 USD | €389.74M 426.03M USD | 21.78 | €0.56 0.61 USD | ||
| North American Financial 15 Split FNCSF | $7.11 — |
+1.28
|
$423.54M — | $3.30K — | $7.11 — | $7.11 — | $423.54M — | 3.51 | $2.02 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.30 — |
0
|
$422.31M — | $200.00 — | $7.37 — | $7.37 — | $422.31M — | 10.57 | $0.69 — | ||
| First Business Financial Services, Inc. 45D.F | €46.40 50.72 USD |
+0.43
|
€386.25M 422.22M USD | €2.00 2.19 USD | €46.40 50.72 USD | €46.40 50.72 USD | €386.25M 422.22M USD | 8.99 | €5.16 5.64 USD | ||
| Sabre Insurance Group plc 18M.F | €1.56 1.71 USD |
+0.65
|
€385.11M 420.98M USD | €1.86K 2.03K USD | €1.48 1.62 USD | €1.56 1.71 USD | €385.11M 420.98M USD | 8.66 | €0.18 0.2 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.52 4.94 USD |
-3.09
|
€383.48M 419.2M USD | €500.00 546.57 USD | €4.52 4.94 USD | €4.52 4.94 USD | €383.48M 419.2M USD | 0 | -€0.10 -0.1 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €13.90 15.19 USD |
-2.8
|
€383.43M 419.14M USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €383.43M 419.14M USD | 12.41 | €1.12 1.22 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,591 17.49 USD |
+0.82
|
¥61B 413.25M USD | ¥48K 324.69 USD | ¥2,545 17.18 USD | ¥2,619 17.68 USD | ¥61B 413.25M USD | 15.31 | ¥169 1.14 USD | ||
| Linc AB 6ZB.F | €6.00 6.97 USD |
+0.79
|
€376.22M 411.26M USD | €228.00 249.23 USD | €6.38 6.97 USD | €6.38 6.97 USD | €376.22M 411.26M USD | 0 | -€0.12 -0.1 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.70 16.84 USD |
+0.8
|
CA$552.52M 410M USD | CA$1.20K 890.47 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$552.52M 410M USD | 0 | -CA$0.43 -0.3 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,934 13.06 USD |
-0.57
|
¥61B 409.89M USD | ¥72K 482.65 USD | ¥1,934 13.06 USD | ¥1,977 13.35 USD | ¥61B 409.89M USD | 12.16 | ¥159 1.07 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,280.00 0.08 USD |
0
|
IDR 6.40T 408.97M USD | IDR 260.40K 16.64 USD | IDR 1,165.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 6.40T 408.97M USD | 0 | -IDR 0.13 -0.000008 USD | ||
| Atrium Mortgage Inv AMIVF | $8.51 — |
0
|
$408.15M — | $1.00 — | $8.53 — | $8.53 — | $408.15M — | 11.19 | $0.76 — | ||
| Global Indemnity Group, LLC GBLI | $28.84 — |
+0.54
|
$407.52M — | $4.38K — | $27.73 — | $28.48 — | $407.52M — | 14.66 | $1.94 — | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,739 1.31 USD |
-1.64
|
₩538B 405.76M USD | ₩188K 141.95 USD | ₩1,728 1.3 USD | ₩1,768 1.33 USD | ₩538B 405.76M USD | 0 | ₩0 0 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.10 20.88 USD |
-0.52
|
€368.88M 403.23M USD | €192.00 209.88 USD | €19.10 20.88 USD | €19.10 20.88 USD | €368.88M 403.23M USD | 8.45 | €2.26 2.47 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,530.00 4016.38 USD |
+1.44
|
CHF 353.00M 401.64M USD | CHF 12.00 13.65 USD | CHF 3,490.00 3970.87 USD | CHF 3,530.00 4016.38 USD | CHF 353.00M 401.64M USD | 0.011 | CHF 308.80K 351343.79 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,445.85 77.98 USD |
+0.04
|
₹33.11B 400.54M USD | ₹117.00 1.42 USD | ₹6,395.00 77.37 USD | ₹6,555.00 79.3 USD | ₹33.11B 400.54M USD | 129.93 | ₹49.61 0.6 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.80 32.47 USD |
+0.65
|
€366.29M 400.41M USD | €20.00 21.86 USD | €29.70 32.47 USD | €29.70 32.47 USD | €366.29M 400.41M USD | 76.15 | €0.39 0.43 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.25 0.99 USD |
+0.71
|
THB 14.23B 400.39M USD | THB 37.80K 1.06K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 14.23B 400.39M USD | 12.72 | THB 2.77 0.08 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
0
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,433.00 77.83 USD |
-0.34
|
₹33.06B 400.02M USD | ₹2.21K 26.79 USD | ₹6,380.50 77.19 USD | ₹6,474.00 78.32 USD | ₹33.06B 400.02M USD | 129.43 | ₹49.70 0.6 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 355.00 34.65 USD |
+8.56
|
SEK 4.09B 398.93M USD | SEK 3.18K 310.21 USD | SEK 330.00 32.21 USD | SEK 349.00 34.07 USD | SEK 4.09B 398.93M USD | 84.72 | SEK 4.19 0.41 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.40 5.9 USD |
0
|
€364.00M 397.9M USD | €12.00 13.12 USD | €5.40 5.9 USD | €5.40 5.9 USD | €364.00M 397.9M USD | 14.59 | €0.37 0.4 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 305.00 41.79 USD |
+0.33
|
DKK 2.71B 396.68M USD | DKK 2.65K 3.26K USD | DKK 276.00 40.47 USD | DKK 287.00 42.08 USD | DKK 2.71B 396.68M USD | 11.29 | DKK 25.24 3.7 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.16 6.73 USD |
0
|
€361.80M 395.5M USD | €3.20K 3.5K USD | €6.11 6.68 USD | €6.16 6.73 USD | €361.80M 395.5M USD | 10.62 | €0.58 0.63 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹35.81 0.43 USD |
-0.86
|
₹32.57B 394.04M USD | ₹127.74K 1.55K USD | ₹35.26 0.43 USD | ₹36.05 0.44 USD | ₹32.57B 394.04M USD | 15.56 | ₹2.30 0.03 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.68 0.74 USD |
+0.45
|
€359.76M 393.26M USD | €4.00 4.37 USD | €0.67 0.73 USD | €0.72 0.78 USD | €359.76M 393.26M USD | 13.51 | €0.05 0.05 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,490 10.06 USD |
-0.27
|
¥58B 392.97M USD | ¥61K 410.42 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥58B 392.97M USD | 9.44 | ¥158 1.07 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
-1.84
|
€357.94M 391.27M USD | €13.00 14.21 USD | €16.00 17.49 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.79 | €1.16 1.27 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| Vanquis Banking FPLPF | $1.51 — |
0
|
$388.89M — | $1.00K — | $0.74 — | $0.74 — | $388.89M — | 0 | -$0.42 — | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 232.00 0.01 USD |
0
|
IDR 6.07T 387.94M USD | IDR 1.78M 113.64 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 6.07T 387.94M USD | 129.60 | IDR 1.79 0.0001 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 10.00 | $0.94 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.25 0.99 USD |
+0.71
|
THB 13.72B 386.09M USD | THB 37.83K 1.06K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 13.72B 386.09M USD | 12.72 | THB 2.77 0.08 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.24 4.63 USD |
-1.4
|
€350.87M 383.55M USD | €6.00 6.56 USD | €4.24 4.63 USD | €4.24 4.63 USD | €350.87M 383.55M USD | 14.62 | €0.29 0.32 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.36 1.48 USD |
+1.04
|
€348.32M 380.76M USD | €747.00 816.57 USD | €1.36 1.48 USD | €1.36 1.48 USD | €348.32M 380.76M USD | 0 | -€0.35 -0.3 USD | ||
| Saxon Capital SCGX | $8.00 — |
0
|
$380.58M — | $100.00 — | $9.50 — | $9.50 — | $380.58M — | 0 | -$276.40 — | ||
| APAC Resources Limited FZV1.F | €0.24 0.26 USD |
-1.67
|
€347.83M 380.22M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.83M 380.22M USD | 11.80 | €0.02 0.02 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.00 7.65 USD |
-0.71
|
€346.02M 378.25M USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €346.02M 378.25M USD | 10.76 | €0.65 0.71 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,000 42.27 USD |
-2.95
|
₩499B 376.33M USD | ₩16K 12.28 USD | ₩55,900 42.2 USD | ₩58,100 43.86 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.40 15.14 USD |
-1.11
|
CA$506.46M 375.83M USD | CA$800.00 593.65 USD | CA$20.40 15.14 USD | CA$20.41 15.15 USD | CA$506.46M 375.83M USD | 0 | -CA$0.43 -0.3 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.40 7 USD |
-0.93
|
€342.14M 374M USD | €600.00 655.88 USD | €6.40 7 USD | €6.40 7 USD | €342.14M 374M USD | 640.00 | €0.01 0.01 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.54 2.78 USD |
-3.79
|
€338.19M 369.68M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €338.19M 369.68M USD | 13.36 | €0.19 0.21 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩7,920 5.98 USD |
-0.25
|
₩490B 369.66M USD | ₩89K 67.05 USD | ₩7,880 5.95 USD | ₩7,970 6.02 USD | ₩490B 369.66M USD | 0 | ₩0 0 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.40 7.02 USD |
-0.36
|
PLN 1.45B 368.03M USD | PLN 1.19K 264.34 USD | PLN 27.50 6.99 USD | PLN 27.80 7.07 USD | PLN 1.45B 368.03M USD | 690.00 | PLN 0.04 0.01 USD | ||
| Regional Management Corp. 46F.F | €33.00 36.07 USD |
-1.79
|
€334.39M 365.53M USD | €15.00 16.4 USD | €33.00 36.07 USD | €33.00 36.07 USD | €334.39M 365.53M USD | 9.40 | €3.51 3.84 USD | ||
| AB Traction TRAC-B.ST | SEK 253.00 24.7 USD |
+0.8
|
SEK 3.74B 365.25M USD | SEK 1.92K 187.61 USD | SEK 252.00 24.6 USD | SEK 255.00 24.89 USD | SEK 3.74B 365.25M USD | 23.16 | SEK 10.92 1.07 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,693 11.43 USD |
-0.65
|
¥54B 364.58M USD | ¥126K 849.19 USD | ¥1,688 11.39 USD | ¥1,709 11.54 USD | ¥54B 364.58M USD | 12.64 | ¥134 0.9 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 240.00 0.01 USD |
+0.88
|
IDR 5.69T 363.62M USD | IDR 25.38M 1.62K USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 5.69T 363.62M USD | 96.23 | IDR 2.39 0.0001 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JDC Group AG JDC.DE | €25.50 27.87 USD |
+2.41
|
€331.03M 361.86M USD | €3.17K 3.47K USD | €24.80 27.11 USD | €25.50 27.87 USD | €331.03M 361.86M USD | 283.33 | €0.09 0.1 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.75 0.25 USD |
+1.74
|
THB 12.77B 359.39M USD | THB 2.59M 72.83K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 6.52 | THB 1.34 0.04 USD | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| West Bancorporation, Inc. WB3.F | €18.80 20.55 USD |
0
|
€328.17M 358.74M USD | €176.00 192.39 USD | €18.80 20.55 USD | €18.80 20.55 USD | €328.17M 358.74M USD | 11.67 | €1.61 1.76 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.90 3.08 USD |
+1.4
|
€327.78M 358.31M USD | €180.00 196.76 USD | €2.82 3.08 USD | €2.82 3.08 USD | €327.78M 358.31M USD | 28.19 | €0.10 0.11 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.60 14.87 USD |
-2.16
|
€326.42M 356.82M USD | €67.00 73.24 USD | €13.60 14.87 USD | €13.90 15.19 USD | €326.42M 356.82M USD | 17.89 | €0.76 0.83 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 1,000.00 133.72 USD |
+0.5
|
DKK 2.42B 354.24M USD | DKK 2.36K 243.24 USD | DKK 910.00 133.43 USD | DKK 924.00 135.48 USD | DKK 2.42B 354.24M USD | 10.11 | DKK 90.18 13.22 USD | ||
| Value Line VALU | $37.65 — |
0
|
$353.53M — | $9.38K — | $37.33 — | $38.10 — | $353.53M — | 16.65 | $2.26 — | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.30 6.89 USD |
-0.79
|
€322.56M 352.6M USD | €996.00 1.09K USD | €6.20 6.78 USD | €6.30 6.89 USD | €322.56M 352.6M USD | 6.36 | €0.99 1.08 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.69 5.76 USD |
0
|
SGD 470.28M 352.46M USD | SGD 4.30K 3.22K USD | SGD 7.65 5.73 USD | SGD 7.69 5.76 USD | SGD 470.28M 352.46M USD | 24.80 | SGD 0.31 0.23 USD | ||
| China Renaissance CSCHF | $0.60 — |
-0.5
|
$351.32M — | $599.00 — | $0.60 — | $0.60 — | $351.32M — | 0 | -$0.01 — | ||
| Alantra Partners, S.A. DNY.SG | €8.00 8.75 USD |
+0.5
|
€319.81M 349.59M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €319.81M 349.59M USD | 23.52 | €0.34 0.37 USD | ||
| JDC Group AG JDC.F | €24.40 26.67 USD |
-0.81
|
€319.39M 349.13M USD | €215.00 235.02 USD | €24.40 26.67 USD | €24.80 27.11 USD | €319.39M 349.13M USD | 244.00 | €0.10 0.11 USD | ||
| Onity Group Inc. OW0A.F | €37.40 40.88 USD |
+1.63
|
€318.71M 348.39M USD | €2.00 2.19 USD | €37.40 40.88 USD | €37.40 40.88 USD | €318.71M 348.39M USD | 13.30 | €2.81 3.07 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 20.70 0.58 USD |
+1.97
|
THB 12.36B 347.67M USD | THB 169.00K 4.76K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.36B 347.67M USD | 9.85 | THB 2.10 0.06 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €39.40 43.07 USD |
0
|
€314.26M 343.52M USD | €1.00 1.09 USD | €39.40 43.07 USD | €39.40 43.07 USD | €314.26M 343.52M USD | 12.66 | €3.11 3.4 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,550 9.81 USD |
+0.24
|
₩452B 341.25M USD | ₩90K 128.73 USD | ₩12,650 9.55 USD | ₩13,110 9.9 USD | ₩452B 341.25M USD | 0 | ₩0 0 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €20.00 21.86 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| QDM QDMI | $39.32 — |
0
|
$339.57M — | $1.00 — | $41.68 — | $41.68 — | $339.57M — | 56.17 | $0.70 — | ||
| ABC arbitrage SA 9BA.F | €5.22 5.71 USD |
-0.38
|
€310.30M 339.2M USD | €581.00 635.11 USD | €5.22 5.71 USD | €5.40 5.9 USD | €310.30M 339.2M USD | 8.69 | €0.60 0.66 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,022 13.65 USD |
-2.37
|
¥50B 338.78M USD | ¥32K 215.33 USD | ¥2,018 13.62 USD | ¥2,058 13.89 USD | ¥50B 338.78M USD | 19.19 | ¥105 0.71 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| Octave Specialty Group, Inc. FGPN.F | €6.35 6.94 USD |
-2.31
|
€306.90M 335.49M USD | €450.00 491.91 USD | €6.35 6.94 USD | €6.35 6.94 USD | €306.90M 335.49M USD | 0 | -€0.83 -0.9 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 3,300.00 0.21 USD |
0
|
IDR 5.24T 334.72M USD | IDR 24.80K 1.58 USD | IDR 3,200.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 5.24T 334.72M USD | 102.04 | IDR 32.34 0.002 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.42 USD |
+2.77
|
€305.76M 334.24M USD | €600.00 655.88 USD | €1.27 1.38 USD | €1.30 1.42 USD | €305.76M 334.24M USD | 14.44 | €0.09 0.1 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,720.00 0.24 USD |
+3.33
|
IDR 5.22T 333.28M USD | IDR 130.00K 8.31 USD | IDR 3,590.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 5.22T 333.28M USD | 24.57 | IDR 151.40 0.009 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹180.55 2.18 USD |
+0.39
|
₹27.49B 332.53M USD | ₹34.82K 421.25 USD | ₹176.00 2.13 USD | ₹181.65 2.2 USD | ₹27.49B 332.53M USD | 12.46 | ₹14.48 0.18 USD | ||
| RBB Bancorp 5SZ.F | €17.20 18.8 USD |
+1.18
|
€302.35M 330.51M USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €302.35M 330.51M USD | 13.54 | €1.27 1.39 USD | ||
| Bank of Greece BGC.F | €15.00 16.4 USD |
+0.33
|
€302.11M 330.25M USD | €910.00 994.75 USD | €15.00 16.4 USD | €15.00 16.4 USD | €302.11M 330.25M USD | 3.59 | €4.17 4.56 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
-0.49
|
CHF 290.25M 330.24M USD | CHF 46.00 52.34 USD | CHF 3,980.00 4528.39 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.42 | CHF 261.87 297.95 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,107 30.57 USD |
0
|
CLP 324B 329.1M USD | CLP 0 0 USD | CLP 30,107 30.57 USD | CLP 30,107 30.57 USD | CLP 324B 329.1M USD | 28.98 | CLP 1K 1.05 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,850 8.19 USD |
+1.4
|
₩435B 328.65M USD | ₩55K 41.28 USD | ₩10,590 7.99 USD | ₩10,910 8.24 USD | ₩435B 328.65M USD | 0 | ₩0 0 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.80 12.9 USD |
+9.26
|
€297.78M 325.51M USD | €5.00K 5.47K USD | €10.00 10.93 USD | €11.80 12.9 USD | €297.78M 325.51M USD | 20.70 | €0.57 0.62 USD | ||
| MBIA Inc. MBJ.F | €5.85 6.39 USD |
-1.68
|
€295.48M 323M USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.90 6.45 USD | €295.48M 323M USD | 0 | -€3.05 -3.3 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 5.04T 322.12M USD | IDR 13.00K 0.83 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.04T 322.12M USD | 39.84 | IDR 12.80 0.0008 USD | ||
| Jeju Bank 006220.KS | ₩11,480 8.49 USD |
+0.17
|
₩425B 320.98M USD | ₩13K 78.4 USD | ₩11,200 8.45 USD | ₩11,440 8.64 USD | ₩425B 320.98M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,900 21.81 USD |
-2.03
|
₩425B 320.93M USD | ₩8K 5.83 USD | ₩28,900 21.81 USD | ₩29,700 22.42 USD | ₩425B 320.93M USD | 0 | ₩0 0 USD | ||
| MVB Financial Corp. MV6.F | €22.00 24.05 USD |
+1.85
|
€291.15M 318.27M USD | €153.00 167.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €291.15M 318.27M USD | 10.57 | €2.08 2.27 USD | ||
| S&U plc 97V.F | €23.40 25.58 USD |
+3.54
|
€290.70M 317.77M USD | €500.00 546.57 USD | €23.20 25.36 USD | €24.00 26.24 USD | €290.70M 317.77M USD | 12.44 | €1.88 2.06 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| OVB Holding AG O4B.DE | €20.20 22.08 USD |
+2.02
|
€287.88M 314.69M USD | €96.00 104.94 USD | €20.00 21.86 USD | €20.20 22.08 USD | €287.88M 314.69M USD | 24.93 | €0.81 0.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||