Pagina di risultati 48 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Security National
SNLC
US
|
$213.00 — |
0
|
$349.53M — | $2.00 — | $219.97 — | $219.97 — | $349.53M — | 0 | $0.00 — | ||
Korea Ratings Corporation
034950.KQ
KR
|
₩103,500 78.13 USD |
+0.1
|
₩462B 348.51M USD | ₩674 0.51 USD | ₩103,200 77.9 USD | ₩104,000 78.5 USD | ₩462B 348.51M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,205 1.66 USD |
-2.43
|
₩461B 348.23M USD | ₩1M 927.69 USD | ₩2,200 1.66 USD | ₩2,265 1.71 USD | ₩461B 348.23M USD | 0 | ₩0 0 USD | ||
Kansas City Life Insurance
KCLI
US
|
$35.80 — |
0
|
$346.67M — | $250.00 — | $35.80 — | $35.85 — | $346.67M — | 15.16 | $2.36 — | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,890 4.45 USD |
-3.13
|
₩459B 346.21M USD | ₩1M 764.65 USD | ₩5,850 4.42 USD | ₩6,110 4.61 USD | ₩459B 346.21M USD | 0 | ₩0 0 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.55 4.1 USD |
+1.43
|
€297.69M 343.63M USD | €2.00 2.31 USD | €3.54 4.08 USD | €3.55 4.1 USD | €297.69M 343.63M USD | 0 | -€1.10 -1.2 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,510.00 0.1 USD |
+3.42
|
IDR 5.37T 343.08M USD | IDR 854.10K 54.58 USD | IDR 1,460.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 5.37T 343.08M USD | 6.45 | IDR 234.00 0.01 USD | ||
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
Crescent Capital BDC, Inc.
487.F
DE
|
€8.03 9.26 USD |
+0.5
|
€295.69M 341.32M USD | €300.00 346.3 USD | €8.03 9.26 USD | €8.03 9.26 USD | €295.69M 341.32M USD | 0 | -€0.08 -0.09 USD | ||
BayCom Corp
B2J.F
DE
|
€27.00 31.17 USD |
-0.74
|
€294.84M 340.35M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €294.84M 340.35M USD | 26.47 | €1.02 1.18 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.66 1.92 USD |
0
|
€294.47M 339.92M USD | €267.00 308.21 USD | €1.66 1.92 USD | €1.66 1.92 USD | €294.47M 339.92M USD | 20.77 | €0.08 0.09 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 745.00 0.05 USD |
-1.97
|
IDR 5.30T 338.45M USD | IDR 1.01M 64.25 USD | IDR 745.00 0.05 USD | IDR 790.00 0.05 USD | IDR 5.30T 338.45M USD | 7.39 | IDR 100.72 0.006 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,735 10.7 USD |
+1.52
|
¥55B 336.98M USD | ¥161K 990.28 USD | ¥1,708 10.53 USD | ¥1,735 10.7 USD | ¥55B 336.98M USD | 10.36 | ¥167 1.03 USD | ||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 11.96B 336.53M USD | THB 4.67M 131.4K USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 11.96B 336.53M USD | 6.85 | THB 0.28 0.007 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€89.50 103.31 USD |
-0.56
|
€291.03M 335.94M USD | €100.00 115.43 USD | €89.50 103.31 USD | €89.50 103.31 USD | €291.03M 335.94M USD | 11.65 | €7.68 8.87 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
-3.01
|
€288.04M 332.5M USD | €20.00 23.09 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.17 | €12.30 14.2 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.08B 332.36M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.08B 332.36M USD | 2.09 | RUB 33.40 0.37 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 11.80B 332.02M USD | THB 70.40K 1.98K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 11.80B 332.02M USD | 11.36 | THB 1.76 0.05 USD | ||
BankFirst Capital
BFCC
US
|
$62.69 — |
-0.81
|
$331.75M — | $7.07K — | $62.11 — | $63.49 — | $331.75M — | 11.78 | $5.32 — | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 5.18T 331.09M USD | IDR 432.70K 27.65 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 5.18T 331.09M USD | 132.00 | IDR 1.50 0.00009 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩49,250 37.18 USD |
-1.1
|
₩438B 330.97M USD | ₩4K 3.2 USD | ₩49,200 37.14 USD | ₩50,300 37.97 USD | ₩438B 330.97M USD | 0 | ₩0 0 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.36 0.41 USD |
+0.57
|
€286.01M 330.16M USD | €46.00 53.1 USD | €0.36 0.41 USD | €0.36 0.41 USD | €286.01M 330.16M USD | 0 | -€0.79 -0.9 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.50 2.89 USD |
+2.46
|
€284.58M 328.49M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €284.58M 328.49M USD | 19.23 | €0.13 0.15 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€9.80 11.31 USD |
+0.51
|
€283.07M 326.76M USD | €2.00K 2.31K USD | €9.80 11.31 USD | €9.80 11.31 USD | €283.07M 326.76M USD | 5.21 | €1.88 2.17 USD | ||
Cashmere Valley Bank
CSHX
US
|
$89.90 — |
+0.18
|
$326.36M — | $2.42K — | $89.00 — | $89.90 — | $326.36M — | 12.48 | $7.20 — | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€9.05 10.45 USD |
+0.56
|
€282.25M 325.81M USD | €229.00 264.34 USD | €9.05 10.45 USD | €9.05 10.45 USD | €282.25M 325.81M USD | 17.74 | €0.51 0.59 USD | ||
NASB Financial
NASB
US
|
$45.73 — |
0
|
$325.62M — | $44.00 — | $45.99 — | $45.99 — | $325.62M — | 9.09 | $5.03 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹338.90 4.1 USD |
+2.11
|
₹26.88B 325.17M USD | ₹782.00 9.46 USD | ₹331.90 4.02 USD | ₹339.00 4.1 USD | ₹26.88B 325.17M USD | 14.86 | ₹22.80 0.28 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$30.59 — |
0
|
$324.68M — | $200.00 — | $30.59 — | $30.59 — | $324.68M — | 11.41 | $2.68 — | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.30 13.04 USD |
+1.8
|
€280.47M 323.76M USD | €5.00K 5.77K USD | €11.30 13.04 USD | €11.30 13.04 USD | €280.47M 323.76M USD | 17.12 | €0.66 0.76 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹337.05 4.08 USD |
+2.12
|
₹26.73B 323.4M USD | ₹25.27K 305.74 USD | ₹328.00 3.97 USD | ₹339.75 4.11 USD | ₹26.73B 323.4M USD | 14.78 | ₹22.80 0.28 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,112 13.02 USD |
+1.64
|
¥52B 323.23M USD | ¥28K 174.5 USD | ¥2,078 12.81 USD | ¥2,126 13.11 USD | ¥52B 323.23M USD | 18.20 | ¥116 0.72 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€15.50 17.89 USD |
-1.27
|
€278.64M 321.65M USD | €515.00 594.48 USD | €15.50 17.89 USD | €15.50 17.89 USD | €278.64M 321.65M USD | 10.33 | €1.50 1.73 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹7.22 0.09 USD |
-1.9
|
₹26.56B 321.36M USD | ₹10.97K 132.67 USD | ₹7.22 0.09 USD | ₹7.31 0.09 USD | ₹26.56B 321.36M USD | 30.08 | ₹0.24 0.002 USD | ||
Sino AG
XTP.DE
DE
|
€119.00 137.37 USD |
-1.65
|
€278.16M 321.09M USD | €2.57K 2.96K USD | €116.00 133.9 USD | €121.00 139.67 USD | €278.16M 321.09M USD | 10.18 | €11.68 13.48 USD | ||
Sino AG
XTP.F
DE
|
€119.00 137.37 USD |
0
|
€278.16M 321.09M USD | €25.00 28.86 USD | €119.00 137.37 USD | €119.00 137.37 USD | €278.16M 321.09M USD | 10.05 | €11.83 13.66 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 25.98K 2.49K USD | NOK 22.95 2.2 USD | NOK 23.15 2.22 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.60 9.93 USD |
+2.38
|
€276.58M 319.27M USD | €37.00 42.71 USD | €8.55 9.87 USD | €8.60 9.93 USD | €276.58M 319.27M USD | 11.31 | €0.76 0.88 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.58 5.29 USD |
+0.88
|
€275.87M 318.45M USD | €400.00 461.73 USD | €4.58 5.29 USD | €4.58 5.29 USD | €275.87M 318.45M USD | 15.79 | €0.29 0.33 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,093.50 61.62 USD |
-0.28
|
₹26.16B 316.51M USD | ₹1.17K 14.19 USD | ₹5,051.50 61.11 USD | ₹5,130.00 62.06 USD | ₹26.16B 316.51M USD | 45.71 | ₹111.43 1.35 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,645 10.14 USD |
+1.67
|
¥51B 316.35M USD | ¥107K 659.78 USD | ¥1,618 9.98 USD | ¥1,647 10.16 USD | ¥51B 316.35M USD | 18.60 | ¥88 0.55 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,089.90 61.58 USD |
-0.4
|
₹26.14B 316.28M USD | ₹74.00 0.9 USD | ₹5,070.00 61.34 USD | ₹5,123.00 61.98 USD | ₹26.14B 316.28M USD | 45.67 | ₹111.43 1.35 USD | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,185.00 173.75 USD |
0
|
DKK 2.13B 312.74M USD | DKK 1.16K 170.67 USD | DKK 1,185.00 173.75 USD | DKK 1,210.00 177.41 USD | DKK 2.13B 312.74M USD | 13.85 | DKK 85.51 12.54 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,431 8.82 USD |
-2.98
|
¥51B 312.68M USD | ¥236K 1.46K USD | ¥1,428 8.81 USD | ¥1,497 9.23 USD | ¥51B 312.68M USD | 0 | -¥825 -5.08 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.24 6.05 USD |
+0.38
|
€270.43M 312.17M USD | €0.00 0 USD | €5.18 5.98 USD | €5.36 6.19 USD | €270.43M 312.17M USD | 12.47 | €0.42 0.48 USD | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.93 1.07 USD |
+0.54
|
€269.37M 310.94M USD | €4.99K 5.76K USD | €0.93 1.07 USD | €0.93 1.07 USD | €269.37M 310.94M USD | 8.45 | €0.11 0.13 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €66.00 76.19 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 23.62 | €0.80 0.92 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥837 5.16 USD |
+2.2
|
¥50B 310.87M USD | ¥198K 1.22K USD | ¥816 5.03 USD | ¥837 5.16 USD | ¥50B 310.87M USD | 11.87 | ¥70 0.43 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,561 9.63 USD |
+1.96
|
¥50B 309.56M USD | ¥162K 996.45 USD | ¥1,531 9.44 USD | ¥1,570 9.68 USD | ¥50B 309.56M USD | 8.59 | ¥182 1.12 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.24 3.74 USD |
+1.89
|
€268.12M 309.5M USD | €800.00 923.47 USD | €3.24 3.74 USD | €3.24 3.74 USD | €268.12M 309.5M USD | 17.05 | €0.19 0.22 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
0
|
$307.15M — | $0.00 — | $0.00 — | $0.00 — | $307.15M — | 0 | $0.00 — | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
-0.53
|
€265.07M 305.98M USD | €3.00 3.46 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 23.25 | €0.80 0.92 USD | ||
S&U plc
97V.F
DE
|
€21.80 25.16 USD |
-0.91
|
€264.89M 305.77M USD | €46.00 53.1 USD | €21.80 25.16 USD | €21.80 25.16 USD | €264.89M 305.77M USD | 9.64 | €2.26 2.61 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 4.78T 305.27M USD | IDR 420.30K 26.86 USD | IDR 400.00 0.03 USD | IDR 408.00 0.03 USD | IDR 4.78T 305.27M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,570 8.73 USD |
-1.11
|
₩402B 303.72M USD | ₩7K 5.58 USD | ₩11,570 8.73 USD | ₩11,740 8.86 USD | ₩402B 303.72M USD | 0 | ₩0 0 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€2.48 2.86 USD |
-0.8
|
€262.71M 303.25M USD | €100.00 115.43 USD | €2.44 2.82 USD | €2.48 2.86 USD | €262.71M 303.25M USD | 22.54 | €0.11 0.13 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
+5.53
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,920 7.49 USD |
-2.27
|
₩401B 302.4M USD | ₩39K 29.41 USD | ₩9,910 7.48 USD | ₩10,240 7.73 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
Regional Management Corp.
46F.F
DE
|
€28.20 32.55 USD |
+1.44
|
€260.17M 300.32M USD | €15.00 17.32 USD | €28.20 32.55 USD | €28.20 32.55 USD | €260.17M 300.32M USD | 6.63 | €4.25 4.91 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
0
|
CHF 237.95M 298.45M USD | CHF 24.00 30.1 USD | CHF 78.50 98.46 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.34 | CHF 4.11 5.15 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹223.65 2.71 USD |
+3.02
|
₹24.63B 298.04M USD | ₹13.22K 159.88 USD | ₹216.70 2.62 USD | ₹224.90 2.72 USD | ₹24.63B 298.04M USD | 12.80 | ₹17.46 0.21 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.30 16.51 USD |
-2.72
|
€256.77M 296.4M USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €256.77M 296.4M USD | 11.53 | €1.24 1.43 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹116.11 1.4 USD |
+7.79
|
₹24.31B 294.15M USD | ₹2.35M 28.49K USD | ₹107.00 1.29 USD | ₹124.15 1.5 USD | ₹24.31B 294.15M USD | 23.84 | ₹4.87 0.06 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥702 4.33 USD |
+1.89
|
¥48B 293.98M USD | ¥366K 2.26K USD | ¥687 4.24 USD | ¥705 4.35 USD | ¥48B 293.98M USD | 9.37 | ¥75 0.46 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€250.39M 289.03M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €250.39M 289.03M USD | 21.81 | €0.99 1.14 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,599 16.03 USD |
-1.33
|
¥47B 287.76M USD | ¥106K 655.46 USD | ¥2,566 15.82 USD | ¥2,662 16.41 USD | ¥47B 287.76M USD | 10.28 | ¥253 1.56 USD | ||
Truxton
TRUX
US
|
$24.80 — |
+1.22
|
$286.57M — | $100.00 — | $24.80 — | $24.80 — | $286.57M — | 13.26 | $1.87 — | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
-0.78
|
€248.03M 286.31M USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €248.03M 286.31M USD | 16.07 | €1.58 1.82 USD | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
California First Leasing
CFNB
US
|
$1,580.00 — |
+0.32
|
$283.72M — | $18.00 — | $1,580.00 — | $1,600.00 — | $283.72M — | 1.61 | $980.89 — | ||
First United Corporation
FU3.F
DE
|
€38.00 43.86 USD |
+1.06
|
€245.25M 283.1M USD | €330.00 380.93 USD | €38.00 43.86 USD | €38.00 43.86 USD | €245.25M 283.1M USD | 11.48 | €3.31 3.82 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 444.00 0.03 USD |
0
|
IDR 4.39T 280.44M USD | IDR 200.00 0.01 USD | IDR 444.00 0.03 USD | IDR 444.00 0.03 USD | IDR 4.39T 280.44M USD | 44.71 | IDR 9.93 0.0006 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.90 13.74 USD |
+0.85
|
€242.82M 280.29M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €242.82M 280.29M USD | 36.06 | €0.33 0.38 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
+1.54
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.65 7.68 USD | €242.48M 279.91M USD | 11.18 | €0.59 0.68 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.20 0.34 USD |
+7.96
|
THB 9.94B 279.8M USD | THB 12.91M 363.32K USD | THB 11.30 0.32 USD | THB 12.30 0.35 USD | THB 9.94B 279.8M USD | 24.39 | THB 0.50 0.01 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,120.00 0.2 USD |
0
|
IDR 4.37T 279.52M USD | IDR 600.00 0.04 USD | IDR 3,120.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 4.37T 279.52M USD | 20.53 | IDR 151.93 0.009 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.09 6.75 USD |
+1.91
|
CA$376.11M 279.1M USD | CA$351.00 260.46 USD | CA$9.01 6.69 USD | CA$9.09 6.75 USD | CA$376.11M 279.1M USD | 3.41 | CA$2.66 1.97 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
-2.95
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
JDC Group AG
JDC.F
DE
|
€17.50 20.2 USD |
+3.55
|
€239.20M 276.11M USD | €230.00 265.5 USD | €16.75 19.34 USD | €17.50 20.2 USD | €239.20M 276.11M USD | 35.71 | €0.49 0.57 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 4.31T 275.47M USD | IDR 31.10K 1.99 USD | IDR 270.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.31T 275.47M USD | 7.72 | IDR 35.47 0.002 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,970 3 USD |
-1.24
|
₩365B 275.21M USD | ₩288K 217.05 USD | ₩3,960 2.99 USD | ₩4,060 3.06 USD | ₩365B 275.21M USD | 0 | ₩0 0 USD | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.40 24.7 USD |
+1.42
|
€237.48M 274.13M USD | €1.14K 1.31K USD | €21.00 24.24 USD | €21.60 24.93 USD | €237.48M 274.13M USD | 19.63 | €1.09 1.26 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.70 52.75 USD |
+1.33
|
€235.36M 271.68M USD | €70.00 80.8 USD | €45.40 52.41 USD | €45.70 52.75 USD | €235.36M 271.68M USD | 14.88 | €3.07 3.54 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,400 7.1 USD |
-2.49
|
₩355B 268.2M USD | ₩102K 77.33 USD | ₩9,310 7.03 USD | ₩9,680 7.31 USD | ₩355B 268.2M USD | 0 | ₩0 0 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹211.08 2.55 USD |
+0.95
|
₹22.13B 267.7M USD | ₹66.40K 803.37 USD | ₹209.18 2.53 USD | ₹215.30 2.6 USD | ₹22.13B 267.7M USD | 0 | -₹42.49 -0.5 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€10.10 11.66 USD |
+1.51
|
€231.90M 267.69M USD | €144.00 166.22 USD | €10.10 11.66 USD | €10.10 11.66 USD | €231.90M 267.69M USD | 8.70 | €1.16 1.34 USD | ||
|
Exchange Bank
EXSR
US
|
$155.85 — |
+0.55
|
$267.18M — | $403.00 — | $156.00 — | $156.00 — | $267.18M — | 8.32 | $18.73 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
