Pagina di risultati 48 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,595 10.77 USD |
+0.38
|
$135.18B 912.52M USD | $120.7K 814.76 USD | $1,584 10.69 USD | $1,610 10.87 USD | $135.18B 912.52M USD | 16.95 | $94.07 0.63 USD | |
| Choice International Limited CHOICEIN.BO | $377.1 4.56 USD |
+0.8
|
$75.19B 909.62M USD | $24.58K 297.33 USD | $373.35 4.52 USD | $379 4.59 USD | $75.19B 909.62M USD | 57.92 | $6.51 0.08 USD | |
| Dah Sing Financial DSFGY | $8.12 — |
0
|
$909.42M — | $263 — | $8.12 — | $8.44 — | $909.42M — | 5.13 | $1.58 — | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$908.73M — | $108 — | $4.74 — | $4.74 — | $908.73M — | 0 | -$1.46 — | |
| SpareBank 1 Sørøst-Norge SOON.OL | $67.6 6.48 USD |
0
|
$9.47B 908.45M USD | $2.77K 265.82 USD | $67.1 6.44 USD | $67.6 6.48 USD | $9.47B 908.45M USD | 12.35 | $5.47 0.52 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.14 3.43 USD |
+0.64
|
$830.32M 907.65M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $830.32M 907.65M USD | 9.51 | $0.33 0.36 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
-0.79
|
$826.73M 903.73M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $826.73M 903.73M USD | 12.09 | $0.48 0.52 USD | |
| Lifenet Insurance Company 7157.T | $1,664 11.23 USD |
+3.81
|
$133.59B 901.74M USD | $223.7K 1.51K USD | $1,639 11.06 USD | $1,680 11.34 USD | $133.59B 901.74M USD | 21.90 | $75.98 0.51 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.65 — |
0
|
$900.22M — | $5.98K — | $1.54 — | $1.65 — | $900.22M — | 33.00 | $0.05 — | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $94.99 5.62 USD |
0
|
$15.2B 899.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 899.93M USD | 42.03 | $2.26 0.13 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$818.69M 894.94M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $818.69M 894.94M USD | 6.92 | $0.13 0.14 USD | |
| EQB Inc. EQB-PC.TO | $24.74 18.36 USD |
+0.37
|
$1.2B 894.11M USD | $7.54K 5.6K USD | $24.69 18.32 USD | $24.74 18.36 USD | $1.2B 894.11M USD | 2.78 | $8.89 6.6 USD | |
| Korean Reinsurance Company 003690.KS | $7,990 6.03 USD |
+2.44
|
$1.18T 888.19M USD | $252.66K 190.72 USD | $7,800 5.89 USD | $7,990 6.03 USD | $1.18T 888.19M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $14.79 16.17 USD |
0
|
$810.74M 886.24M USD | $300 327.94 USD | $14.79 16.17 USD | $14.79 16.17 USD | $810.74M 886.24M USD | 8.90 | $1.66 1.81 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.45 0.49 USD |
+3.2
|
$809.67M 885.08M USD | $7 7.65 USD | $0.45 0.49 USD | $0.45 0.49 USD | $809.67M 885.08M USD | 9.03 | $0.05 0.05 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $3.2K 90.04 USD | $282 7.93 USD | $291 8.19 USD | $31.39B 883.13M USD | 7.24 | $39.48 1.11 USD | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.35 10.22 USD |
+0.54
|
$798.57M 872.95M USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $798.57M 872.95M USD | 17.00 | $0.55 0.6 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.42 1.55 USD |
+0.71
|
$791.21M 864.9M USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $791.21M 864.9M USD | 35.50 | $0.04 0.04 USD | |
| Close Brothers CBGPY | $11 — |
0
|
$863.48M — | $600 — | $11 — | $11.22 — | $863.48M — | 4.58 | $2.4 — | |
| Lifenet Insurance Company 7XJ.F | $9.55 10.44 USD |
+3.8
|
$787.87M 861.25M USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $787.87M 861.25M USD | 21.22 | $0.45 0.49 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
0
|
$787.47M 860.81M USD | $40 43.73 USD | $17.5 19.13 USD | $17.5 19.13 USD | $787.47M 860.81M USD | 0 | -$0.19 -0.2 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $4.98K 140.18 USD | $282 7.93 USD | $291 8.19 USD | $30.45B 856.79M USD | 10.68 | $26.77 0.75 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $885 0.06 USD |
+4.73
|
$13.31T 850.53M USD | $10.46M 668.18 USD | $850 0.05 USD | $900 0.06 USD | $13.31T 850.53M USD | 8.93 | $99.03 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $910 0.06 USD |
0
|
$13.31T 850.27M USD | $4.31M 275.12 USD | $895 0.06 USD | $910 0.06 USD | $13.31T 850.27M USD | 0 | -$16.01 -0.001 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.4 22.3 USD |
0
|
$772.18M 844.1M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $772.18M 844.1M USD | 13.33 | $1.53 1.67 USD | |
| Laurentian Bank of Canada LRCDF | $19.09 — |
+3.47
|
$843.27M — | $1.3K — | $19.09 — | $19.09 — | $843.27M — | 0 | -$0.2 — | |
| Close Brothers Group plc CS3.F | $5.1 5.57 USD |
-0.97
|
$770.89M 842.68M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $770.89M 842.68M USD | 4.55 | $1.12 1.22 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
+2.13
|
$769.98M 841.69M USD | $33 36.07 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $769.98M 841.69M USD | 5.23 | $0.11 0.12 USD | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.58K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.62K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
-3.03
|
$762.99M 834.05M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $762.99M 834.05M USD | 8.00 | $0.01 0.01 USD | |
| AMERISAFE, Inc. A3I.F | $39.36 43.03 USD |
+0.1
|
$761.04M 831.92M USD | $11 12.02 USD | $39.36 43.03 USD | $39.36 43.03 USD | $761.04M 831.92M USD | 13.16 | $2.99 3.27 USD | |
| Bank First Corporation 42H.F | $74.5 81.44 USD |
-0.67
|
$760.05M 830.84M USD | $38 41.54 USD | $74.5 81.44 USD | $74.5 81.44 USD | $760.05M 830.84M USD | 10.39 | $7.17 7.84 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,330 35.98 USD |
-0.37
|
$123.06B 830.72M USD | $32.6K 220.06 USD | $5,250 35.44 USD | $5,390 36.38 USD | $123.06B 830.72M USD | 14.09 | $378.25 2.55 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.15 1.26 USD |
+0.88
|
$757.15M 827.67M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $757.15M 827.67M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| The Bank of Nagoya, Ltd. 8522.T | $7,420 50.09 USD |
+0.54
|
$121.58B 820.71M USD | $25.8K 174.16 USD | $7,320 49.41 USD | $7,440 50.22 USD | $121.58B 820.71M USD | 12.48 | $594.09 4.01 USD | |
| IIFL Securities Limited IIFLSEC.BO | $219.35 2.65 USD |
+0.5
|
$67.59B 817.7M USD | $84.61K 1.02K USD | $216.1 2.61 USD | $223.05 2.7 USD | $67.59B 817.7M USD | 13.38 | $16.39 0.2 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,050 8.17 USD |
+0.06
|
$805B 817.26M USD | $29.05K 29.49 USD | $8,000 8.12 USD | $8,090 8.21 USD | $805B 817.26M USD | 3.87 | $2.08K 2.11 USD | |
| Grupo Supervielle S.A. 189A.F | $6.35 6.94 USD |
+1.6
|
$745.81M 815.28M USD | $18 19.68 USD | $6.35 6.94 USD | $6.35 6.94 USD | $745.81M 815.28M USD | 5.72 | $1.11 1.21 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,770 12.66 USD |
+1.21
|
$1.07T 810.62M USD | $112.92K 85.23 USD | $16,420 12.39 USD | $16,830 12.7 USD | $1.07T 810.62M USD | 0 | $0 0 USD | |
| BKS Bank AG BKS.VI | $16.2 17.71 USD |
0
|
$737.96M 806.69M USD | $2K 2.19K USD | $16.2 17.71 USD | $16.2 17.71 USD | $737.96M 806.69M USD | 0.19 | $85.22 93.16 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,000 0.38 USD |
0
|
$12.6T 805.16M USD | $0 0 USD | $6,000 0.38 USD | $6,000 0.38 USD | $12.6T 805.16M USD | 86.95 | $69 0.004 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.72 — |
0
|
$803.66M — | $2.07K — | $4.72 — | $4.72 — | $803.66M — | 31.43 | $0.15 — | |
| Paisalo Digital Limited PAISALO.BO | $73.85 0.89 USD |
+2.81
|
$66.32B 802.37M USD | $392.9K 4.75K USD | $70.97 0.86 USD | $75.46 0.91 USD | $66.32B 802.37M USD | 19.08 | $3.87 0.05 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,810 12.22 USD |
-3.26
|
$118.6B 800.57M USD | $187K 1.26K USD | $1,801 12.16 USD | $1,859 12.55 USD | $118.6B 800.57M USD | 7.88 | $229.57 1.55 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,840 11.2 USD |
-0.07
|
$1.06T 800.41M USD | $52.11K 39.33 USD | $14,500 10.95 USD | $14,850 11.21 USD | $1.06T 800.41M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,170 10.7 USD |
-0.07
|
$1.06T 800.38M USD | $18.8K 14.19 USD | $14,150 10.68 USD | $14,200 10.72 USD | $1.06T 800.38M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$730.64M 798.69M USD | $220 240.49 USD | $24 26.24 USD | $24 26.24 USD | $730.64M 798.69M USD | 9.52 | $2.52 2.75 USD | |
| PRA Group, Inc. POV1.F | $18.2 19.9 USD |
0
|
$726.98M 794.69M USD | $390 426.32 USD | $18.2 19.9 USD | $18.2 19.9 USD | $726.98M 794.69M USD | 0 | -$0.5 -0.5 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $141 8.35 USD | $0 0 USD | $0 0 USD | $13.37B 791.94M USD | 10.35 | $7.92 0.47 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.38 5.88 USD |
-0.37
|
$722.8M 790.12M USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $722.8M 790.12M USD | 10.53 | $0.51 0.56 USD | |
| Guardian Capital GCAAF | $31.95 — |
0
|
$789.16M — | $2K — | $31.95 — | $33.81 — | $789.16M — | 11.41 | $2.8 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.14 0.15 USD |
+8.87
|
$718.14M 785.02M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $718.14M 785.02M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $31.2 34.11 USD |
+0.65
|
$716.84M 783.6M USD | $0 0 USD | $31 33.89 USD | $31.2 34.11 USD | $716.84M 783.6M USD | 10.29 | $3.03 3.31 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,040 0.07 USD |
-0.95
|
$12.24T 781.96M USD | $4.68M 299.16 USD | $1,025 0.07 USD | $1,050 0.07 USD | $12.24T 781.96M USD | 126.98 | $8.19 0.0005 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.52 11.5 USD |
+2.24
|
$713.35M 779.79M USD | $7.45K 8.14K USD | $10.52 11.5 USD | $10.52 11.5 USD | $713.35M 779.79M USD | 7.35 | $1.43 1.56 USD | |
| Guardian Capital Group Limited GCG.TO | $42 31.17 USD |
+1.69
|
$1.05B 779.41M USD | $1.92K 1.42K USD | $41.31 30.65 USD | $42 31.17 USD | $1.05B 779.41M USD | 10.90 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.76 30.99 USD |
+1.85
|
$1.05B 779.41M USD | $20.56K 15.26K USD | $41 30.42 USD | $42.47 31.52 USD | $1.05B 779.41M USD | 10.84 | $3.85 2.86 USD | |
| First Citizens Bancshares FIZN | $57.65 — |
+2.95
|
$779.39M — | $100 — | $57.65 — | $57.65 — | $779.39M — | 7.97 | $7.23 — | |
| MedCap AB (publ) MCAP.ST | $538 52.52 USD |
+0.56
|
$7.97B 777.62M USD | $3.64K 355.21 USD | $533 52.03 USD | $540 52.71 USD | $7.97B 777.62M USD | 39.27 | $13.7 1.34 USD | |
| Amalgamated Financial Corp. A0B0.F | $23 25.14 USD |
0
|
$709.7M 775.8M USD | $69 75.43 USD | $23 25.14 USD | $23 25.14 USD | $709.7M 775.8M USD | 8.07 | $2.85 3.12 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
0
|
$706.45M 772.24M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $706.45M 772.24M USD | 0 | $0 0 USD | |
| The First Bancshares, Inc. 3RY.F | $22.2 24.27 USD |
+0.91
|
$706.05M 771.81M USD | $62 67.77 USD | $22.2 24.27 USD | $22.2 24.27 USD | $706.05M 771.81M USD | 9.44 | $2.35 2.57 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.5 36.62 USD |
-3.04
|
$705.12M 770.79M USD | $240 262.35 USD | $33.5 36.62 USD | $33.5 36.62 USD | $705.12M 770.79M USD | 2.50 | $13.37 14.62 USD | |
| MedCap AB (publ) 61MA.F | $47.3 51.71 USD |
-0.21
|
$704.54M 770.16M USD | $27 29.51 USD | $47.3 51.71 USD | $47.3 51.71 USD | $704.54M 770.16M USD | 38.77 | $1.22 1.33 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61 66.68 USD |
0
|
$702.72M 768.17M USD | $121 132.27 USD | $61 66.68 USD | $61 66.68 USD | $702.72M 768.17M USD | 16.85 | $3.62 3.96 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,010 6.1 USD |
0
|
$751.25B 762.69M USD | $129 0.13 USD | $6,010 6.1 USD | $6,010 6.1 USD | $751.25B 762.69M USD | 6.25 | $960.4 0.98 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $60.5 66.13 USD |
-1.63
|
$696.96M 761.87M USD | $128 139.92 USD | $60.5 66.13 USD | $60.5 66.13 USD | $696.96M 761.87M USD | 16.71 | $3.62 3.96 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,825 0.76 USD |
-0.42
|
$11.83T 755.64M USD | $72.5K 4.63 USD | $11,800 0.75 USD | $11,875 0.76 USD | $11.83T 755.64M USD | 6.03 | $1.96K 0.13 USD | |
| MLP SE MLP.VI | $6.31 6.9 USD |
0
|
$689.89M 754.14M USD | $0 0 USD | $6.26 6.84 USD | $6.31 6.9 USD | $689.89M 754.14M USD | 13.42 | $0.47 0.51 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.16 0.15 USD |
+6.42
|
$5.89B 752.61M USD | $1K 127.86 USD | $1.18 0.15 USD | $1.18 0.15 USD | $5.89B 752.61M USD | 29.00 | $0.04 0.005 USD | |
| Clairvest Group Inc. CVG.TO | $68.95 51.17 USD |
0
|
$1.01B 750.83M USD | $1.25K 927.57 USD | $68.95 51.17 USD | $70 51.94 USD | $1.01B 750.83M USD | 0 | -$2.89 -2.1 USD | |
| Trinity Capital Inc. 9F7.F | $13.62 14.89 USD |
+0.15
|
$686.55M 750.49M USD | $70 76.52 USD | $13.61 14.88 USD | $13.62 14.89 USD | $686.55M 750.49M USD | 9.20 | $1.48 1.62 USD | |
| MLP SE MLP.F | $6.23 6.81 USD |
+0.16
|
$685.52M 749.37M USD | $37 40.45 USD | $6.23 6.81 USD | $6.23 6.81 USD | $685.52M 749.37M USD | 13.25 | $0.47 0.51 USD | |
| Noah Holdings Limited 6NO.F | $9.6 10.49 USD |
0
|
$682.64M 746.22M USD | $250 273.28 USD | $9.6 10.49 USD | $9.6 10.49 USD | $682.64M 746.22M USD | 5.78 | $1.66 1.81 USD | |
| Impax Asset Management IPXAF | $5.83 — |
+17.78
|
$746.02M — | $5.04K — | $5.33 — | $5.83 — | $746.02M — | 14.94 | $0.39 — | |
| Brookline Bancorp, Inc. BB3.F | $7.65 8.36 USD |
0
|
$680.4M 743.77M USD | $546 596.85 USD | $7.65 8.36 USD | $7.65 8.36 USD | $680.4M 743.77M USD | 8.89 | $0.86 0.94 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.25 35.25 USD |
-3.73
|
$678.81M 742.03M USD | $500 546.57 USD | $32.25 35.25 USD | $32.8 35.85 USD | $678.81M 742.03M USD | 2.41 | $13.37 14.62 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,290 4.75 USD |
0
|
$980.55B 740.15M USD | $845.46K 638.19 USD | $6,150 4.64 USD | $6,470 4.88 USD | $980.55B 740.15M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
0
|
$676.15M 739.12M USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $676.15M 739.12M USD | 21.66 | $1.44 1.57 USD | |
| Aktia Pankki Oyj 2A41.F | $9.15 10 USD |
-0.22
|
$675.57M 738.49M USD | $5 5.47 USD | $9.15 10 USD | $9.15 10 USD | $675.57M 738.49M USD | 7.09 | $1.29 1.41 USD | |
| UP Fintech Holding Limited 1M5.F | $4.2 4.59 USD |
-0.47
|
$675.27M 738.16M USD | $1.4K 1.53K USD | $4.2 4.59 USD | $4.2 4.59 USD | $675.27M 738.16M USD | 24.70 | $0.17 0.19 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.57 2.14 USD |
0
|
$3.64B 737.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 737.53M USD | 18.87 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.2 1.86 USD |
0
|
$3.64B 737.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 737.53M USD | 16.42 | $0.56 0.11 USD | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| The Awa Bank, Ltd. 8388.T | $2,676 18.06 USD |
-1.04
|
$108.1B 729.69M USD | $80.5K 543.4 USD | $2,655 17.92 USD | $2,720 18.36 USD | $108.1B 729.69M USD | 9.65 | $277.16 1.87 USD | |
| Farmers & Merchants Bancorp FMCB | $980 — |
-0.51
|
$727.25M — | $66 — | $972.27 — | $980 — | $727.25M — | 8.42 | $116.36 — | |
| Amerant Bancorp Inc. 0KZA.F | $19.5 21.32 USD |
0
|
$665.15M 727.1M USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $665.15M 727.1M USD | 31.45 | $0.62 0.68 USD | |
| Associated Capital AC | $33.93 — |
+0.09
|
$726.15M — | $3.98K — | $33.88 — | $34.06 — | $726.15M — | 21.89 | $1.55 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||