Pagina di risultati 48 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amerant Bancorp Inc. 0KZA.F | $16.3 17.82 USD |
-2.4
|
$683.83M 747.52M USD | $630 688.68 USD | $16.3 17.82 USD | $16.4 17.93 USD | $683.83M 747.52M USD | 0 | -$0.41 -0.4 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,655 17.92 USD |
+5.07
|
$110.54B 746.14M USD | $308.8K 2.08K USD | $2,501 16.88 USD | $2,665 17.99 USD | $110.54B 746.14M USD | 7.52 | $353.02 2.38 USD | |
| Northeast Bank 73K.F | $80 87.45 USD |
-1.23
|
$682.03M 745.55M USD | $70 76.52 USD | $80 87.45 USD | $80 87.45 USD | $682.03M 745.55M USD | 10.49 | $7.62 8.33 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $775 0.05 USD |
-3.73
|
$11.66T 744.81M USD | $5.71M 364.76 USD | $770 0.05 USD | $800 0.05 USD | $11.66T 744.81M USD | 7.45 | $104.01 0.006 USD | |
| The Westaim WEDXF | $22.07 — |
-2.99
|
$743.84M — | $2.22K — | $22.07 — | $22.59 — | $743.84M — | 0 | -$2.16 — | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
+0.64
|
$678.28M 741.45M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $678.28M 741.45M USD | 20.65 | $1.53 1.67 USD | |
| Jupiter Fund Management JFHHF | $1.46 — |
0
|
$741.21M — | $3.09K — | $1.17 — | $1.17 — | $741.21M — | 8.57 | $0.17 — | |
| MedCap AB (publ) MCAP.ST | $506 49.39 USD |
+2.95
|
$7.56B 737.94M USD | $9.07K 885.44 USD | $492 48.03 USD | $512 49.98 USD | $7.56B 737.94M USD | 37.17 | $13.61 1.33 USD | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| W.T.B. Financial Corporation WTBFB | $291 — |
-0.81
|
$735M — | $12 — | $291 — | $292.1 — | $735M — | 11.80 | $24.65 — | |
| Mercantile Bank Corporation MCS.F | $41.4 45.26 USD |
-1.43
|
$672.14M 734.74M USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $672.14M 734.74M USD | 10.17 | $4.07 4.45 USD | |
| Central Pacific Financial Corp. XCP1.F | $23.6 25.8 USD |
0
|
$668.69M 730.97M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $668.69M 730.97M USD | 12.96 | $1.82 1.99 USD | |
| Hoist Finance AB (publ) 4HF.F | $7.38 8.07 USD |
+1.3
|
$668.35M 730.6M USD | $12 13.12 USD | $7.38 8.07 USD | $7.38 8.07 USD | $668.35M 730.6M USD | 8.20 | $0.9 0.98 USD | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $20 — | $4.39 — | $4.39 — | $728.9M — | 0 | $0 — | |
| MedCap AB (publ) 61MA.F | $43.7 47.77 USD |
+2.1
|
$665.28M 727.25M USD | $90 98.38 USD | $43.7 47.77 USD | $43.7 47.77 USD | $665.28M 727.25M USD | 36.11 | $1.21 1.32 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,426.85 65.66 USD |
+0.26
|
$60.11B 727.22M USD | $605 7.32 USD | $5,400 65.33 USD | $5,510.9 66.67 USD | $60.11B 727.22M USD | 61.13 | $88.77 1.07 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,428 65.67 USD |
+0.24
|
$60.1B 727.11M USD | $6.46K 78.11 USD | $5,375 65.03 USD | $5,515 66.72 USD | $60.1B 727.11M USD | 61.11 | $88.81 1.07 USD | |
| CoinShares CNSRF | $10.9 — |
+5.42
|
$726.58M — | $107 — | $9.82 — | $9.82 — | $726.58M — | 33.03 | $0.33 — | |
| Hanmi Financial Corporation HF7N.F | $22 24.05 USD |
-0.9
|
$664.67M 726.57M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $664.67M 726.57M USD | 12.15 | $1.81 1.98 USD | |
| Molten Ventures Ord GRW.F | $3.68 4.02 USD |
+5.14
|
$663.06M 724.81M USD | $300 327.94 USD | $3.52 3.85 USD | $3.68 4.02 USD | $663.06M 724.81M USD | 52.57 | $0.07 0.08 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bancorp FMCB | $991 — |
+0.04
|
$721.25M — | $22 — | $991 — | $991.21 — | $721.25M — | 8.03 | $123.38 — | |
| Close Brothers Group plc CS3.F | $4.28 4.68 USD |
-4.04
|
$653.91M 714.81M USD | $2.59K 2.83K USD | $4.28 4.68 USD | $4.28 4.68 USD | $653.91M 714.81M USD | 0 | -$0.76 -0.8 USD | |
| Intrum AB (publ) 0H9P.IL | $59.42 5.8 USD |
-1.44
|
$7.28B 710.34M USD | $8.6K 839.37 USD | $57.58 5.62 USD | $61.16 5.97 USD | $7.28B 710.34M USD | 0 | -$46.84 -4.5 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Business First Bancshares, Inc. 828.F | $19.1 20.88 USD |
-0.52
|
$648.25M 708.63M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $648.25M 708.63M USD | 9.27 | $2.06 2.25 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.35 0.49 USD |
+0.33
|
$22.26B 707.37M USD | $94.06K 2.99K USD | $15.1 0.48 USD | $15.35 0.49 USD | $22.26B 707.37M USD | 3.77 | $4.07 0.13 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.9 17.38 USD |
-1.24
|
$647.02M 707.28M USD | $190 207.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $647.02M 707.28M USD | 20.12 | $0.79 0.86 USD | |
| Equity Bancshares, Inc. 44X.F | $36.8 40.23 USD |
+0.55
|
$646.31M 706.51M USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $646.31M 706.51M USD | 10.98 | $3.35 3.66 USD | |
| Intrum AB (publ) IJU.F | $5.36 5.86 USD |
-9.95
|
$646.19M 706.37M USD | $825 901.84 USD | $5.29 5.78 USD | $5.29 5.78 USD | $646.19M 706.37M USD | 0 | -$1.35 -1.4 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Canaccord Genuity Group Inc. C6U.F | $6.4 7 USD |
0
|
$636.36M 695.62M USD | $745 814.39 USD | $6.4 7 USD | $6.4 7 USD | $636.36M 695.62M USD | 0 | -$0.19 -0.2 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
-0.85
|
$636.09M 695.33M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $636.09M 695.33M USD | 10.68 | $2.19 2.39 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650 — |
0
|
$693.41M — | $18 — | $5,550 — | $5,650 — | $693.41M — | 13.22 | $427.14 — | |
| Noah Holdings Limited 6NO.F | $9.55 10.44 USD |
0
|
$631.87M 690.72M USD | $2.02K 2.21K USD | $9.55 10.44 USD | $9.55 10.44 USD | $631.87M 690.72M USD | 11.50 | $0.83 0.91 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.32 2.54 USD |
+1.75
|
$628.71M 687.27M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $628.71M 687.27M USD | 7.73 | $0.3 0.33 USD | |
| Fidus Investment Corporation 8QP.F | $17.6 19.24 USD |
+1.15
|
$627.13M 685.54M USD | $3.19K 3.48K USD | $17.6 19.24 USD | $17.6 19.24 USD | $627.13M 685.54M USD | 8.88 | $1.98 2.16 USD | |
| Thurgauer Kantonalbank TKBP.SW | $150.5 171.24 USD |
0
|
$602M 684.95M USD | $516 587.1 USD | $149.5 170.1 USD | $152 172.94 USD | $602M 684.95M USD | 19.05 | $7.9 8.99 USD | |
| CoinShares International Limited 3TW.F | $9.36 10.23 USD |
+0.97
|
$622.8M 680.8M USD | $1.5K 1.64K USD | $9.32 10.19 USD | $9.36 10.23 USD | $622.8M 680.8M USD | 33.42 | $0.28 0.31 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| IP IPZYF | $0.68 — |
0
|
$679.2M — | $1K — | $0.63 — | $0.63 — | $679.2M — | 0 | -$0.27 — | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,890 5.2 USD |
+3.3
|
$899.01B 678.6M USD | $182.82K 138 USD | $6,460 4.88 USD | $6,930 5.23 USD | $899.01B 678.6M USD | 0 | $0 0 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,660 11.21 USD |
+0.91
|
$100.51B 678.5M USD | $155.3K 1.05K USD | $1,631 11.01 USD | $1,665 11.24 USD | $100.51B 678.5M USD | 12.55 | $132.26 0.89 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Donegal Group Inc. DGICB | $16.63 — |
-3.95
|
$673.52M — | $365 — | $16.63 — | $16.63 — | $673.52M — | 8.07 | $2.06 — | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Camden National Corporation 3LR.F | $36.2 39.57 USD |
-0.55
|
$614.03M 671.22M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $614.03M 671.22M USD | 13.60 | $2.66 2.91 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.18 1.29 USD |
+1.72
|
$611.22M 668.15M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $611.22M 668.15M USD | 8.42 | $0.14 0.15 USD | |
| Verusa Holding A.S. VERUS.IS | $303.25 9.52 USD |
+4.57
|
$21.23B 666.64M USD | $67.53K 2.12K USD | $290.25 9.12 USD | $306.5 9.63 USD | $21.23B 666.64M USD | 0 | -$0.52 -0.01 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.6 23.61 USD |
-1.82
|
$607.93M 664.54M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $607.93M 664.54M USD | 11.02 | $1.96 2.14 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96.01 104.95 USD |
+0.01
|
$604.5M 660.81M USD | $394 430.7 USD | $96.01 104.95 USD | $96.05 105 USD | $604.5M 660.81M USD | 8.97 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.02 109.34 USD |
-0.5
|
$603.27M 659.46M USD | $31 33.89 USD | $100.02 109.34 USD | $100.52 109.88 USD | $603.27M 659.46M USD | 7.68 | $13.01 14.22 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94 2.64 USD |
-0.79
|
$23.4B 658.28M USD | $177.9K 5.01K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.4B 658.28M USD | 7.21 | $13.03 0.37 USD | |
| Great Southern Bancorp, Inc. GS6.F | $51.5 56.3 USD |
0
|
$602.04M 658.11M USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $602.04M 658.11M USD | 10.84 | $4.75 5.19 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,335 0.09 USD |
-3.61
|
$10.28T 657.17M USD | $11.84M 756.45 USD | $1,335 0.09 USD | $1,395 0.09 USD | $10.28T 657.17M USD | 9.26 | $144.04 0.009 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.2 0.2 USD |
-2.04
|
$23.27B 654.77M USD | $13.5M 379.84K USD | $7.2 0.2 USD | $7.45 0.21 USD | $23.27B 654.77M USD | 8.57 | $0.84 0.02 USD | |
| Hills Bancorporation HBIA | $73.35 — |
+0.48
|
$654.09M — | $2.23K — | $73 — | $73 — | $654.09M — | 13.24 | $5.54 — | |
| CARE Ratings Limited CARERATING.BO | $1,795.35 21.72 USD |
-1.77
|
$53.8B 650.91M USD | $3.83K 46.34 USD | $1,774.2 21.46 USD | $1,849.15 22.37 USD | $53.8B 650.91M USD | 39.29 | $45.69 0.55 USD | |
| CARE Ratings Limited CARERATING.NS | $1,792.9 21.69 USD |
-1.94
|
$53.71B 649.82M USD | $77.31K 935.27 USD | $1,774.7 21.47 USD | $1,848.4 22.36 USD | $53.71B 649.82M USD | 39.22 | $45.71 0.55 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.3 5.79 USD |
0
|
$593.75M 649.05M USD | $189 206.6 USD | $5.3 5.79 USD | $5.3 5.79 USD | $593.75M 649.05M USD | 16.56 | $0.32 0.35 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.4 56.19 USD |
+1.18
|
$592.13M 647.28M USD | $169 184.74 USD | $50.2 54.88 USD | $51.4 56.19 USD | $592.13M 647.28M USD | 0 | -$3.59 -3.9 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Pareto Bank ASA PARB.OL | $87.2 8.36 USD |
+2.47
|
$6.7B 642.27M USD | $31.51K 3.02K USD | $85.5 8.2 USD | $87.3 8.37 USD | $6.7B 642.27M USD | 10.50 | $8.3 0.8 USD | |
| Southern BancShares (N.C.) SBNC | $8,450 — |
+0.6
|
$641.72M — | $1 — | $8,450 — | $8,450 — | $641.72M — | 4.09 | $2.06K — | |
| Ålandsbanken Abp ALBBV.HE | $37.1 40.56 USD |
0
|
$586.04M 640.62M USD | $307 335.59 USD | $37 40.45 USD | $37.1 40.56 USD | $586.04M 640.62M USD | 10.75 | $3.45 3.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.07 78.78 USD |
0
|
$583.44M 637.78M USD | $102 111.5 USD | $72.07 78.78 USD | $72.07 78.78 USD | $583.44M 637.78M USD | 7.50 | $9.6 10.49 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Ålandsbanken Abp ALBAV.HE | $39.1 42.74 USD |
-1.01
|
$580.1M 634.13M USD | $3 3.28 USD | $39.1 42.74 USD | $39.5 43.18 USD | $580.1M 634.13M USD | 11.33 | $3.45 3.77 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.9 54.55 USD |
-0.99
|
$579.41M 633.37M USD | $250 273.28 USD | $50.4 55.09 USD | $50.4 55.09 USD | $579.41M 633.37M USD | 0 | -$3.59 -3.9 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.15 23.93 USD |
+0.14
|
$954.11M 631.48M USD | $4.83K 3.2K USD | $36.15 23.93 USD | $36.2 23.96 USD | $954.11M 631.48M USD | 24.26 | $1.49 0.99 USD | |
| IP Group Plc IOOA.F | $0.63 0.68 USD |
0
|
$577.02M 630.76M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $577.02M 630.76M USD | 0 | -$0.23 -0.2 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.26 18.74 USD |
0
|
$849.27M 630.21M USD | $1.3K 964.68 USD | $25.24 18.73 USD | $25.26 18.74 USD | $849.27M 630.21M USD | 0.36 | $69.54 51.61 USD | |
| GMO Financial Holdings, Inc. 7177.T | $787 5.31 USD |
+1.42
|
$92.86B 626.81M USD | $132.9K 897.11 USD | $775 5.23 USD | $787 5.31 USD | $92.86B 626.81M USD | 20.86 | $37.71 0.25 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,030 3.04 USD |
+10.11
|
$828.13B 625.1M USD | $3.24M 2.45K USD | $3,655 2.76 USD | $4,060 3.06 USD | $828.13B 625.1M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.33M 624.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.33M 624.54M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $311.6 3.77 USD |
+0.79
|
$50.82B 614.85M USD | $99.67K 1.21K USD | $307.9 3.73 USD | $314.9 3.81 USD | $50.82B 614.85M USD | 17.83 | $17.47 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.35 3.77 USD |
+0.71
|
$50.78B 614.36M USD | $8.14K 98.46 USD | $305.6 3.7 USD | $314.6 3.81 USD | $50.78B 614.36M USD | 17.82 | $17.47 0.21 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,862 19.32 USD |
-0.35
|
$90.89B 613.55M USD | $136.6K 922.09 USD | $2,838 19.16 USD | $2,874 19.4 USD | $90.89B 613.55M USD | 14.80 | $193.29 1.3 USD | |
| Kinnevik AB 0RGZ.IL | $100.8 9.84 USD |
+1.72
|
$6.28B 613.28M USD | $252 24.6 USD | $99.8 9.74 USD | $100.8 9.84 USD | $6.28B 613.28M USD | 0 | -$25.42 -2.4 USD | |
| IDI IDIP.PA | $77.2 84.39 USD |
+1.05
|
$559.48M 611.59M USD | $268 292.96 USD | $76.2 83.3 USD | $77.2 84.39 USD | $559.48M 611.59M USD | 28.07 | $2.75 3.01 USD | |
| JSE JSEJF | $5.81 — |
0
|
$610.2M — | $2 — | $7.76 — | $7.76 — | $610.2M — | 9.22 | $0.63 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| TrustCo Bank Corp NY TC50.F | $29.2 31.92 USD |
-2.67
|
$555.38M 607.1M USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $555.38M 607.1M USD | 12.86 | $2.27 2.48 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
0
|
$606.68M — | $0 — | $0 — | $0 — | $606.68M — | 0 | $0 — | |
| Orrstown Financial Services, Inc. OFR.F | $28.4 31.05 USD |
-0.7
|
$554.04M 605.64M USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $554.04M 605.64M USD | 20.88 | $1.36 1.49 USD | |
| AGF Management AGFMF | $9.4 — |
0
|
$604.43M — | $400 — | $9.66 — | $9.66 — | $604.43M — | 8.24 | $1.14 — | |
| Pareto Bank ASA 8PB.F | $7.05 7.71 USD |
+0.14
|
$551.84M 603.24M USD | $2.79K 3.05K USD | $7.05 7.71 USD | $7.05 7.71 USD | $551.84M 603.24M USD | 10.07 | $0.7 0.77 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.51 1.72 USD |
-0.93
|
$2.97B 601.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.45M USD | 5.67 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.55 1.73 USD |
-0.93
|
$2.97B 601.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 601.45M USD | 5.70 | $1.5 0.3 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,870 2.92 USD |
+5.74
|
$795.25B 600.28M USD | $100.92K 76.17 USD | $3,660 2.76 USD | $3,875 2.92 USD | $795.25B 600.28M USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $9.32 10.19 USD |
-1.27
|
$548.93M 600.06M USD | $1.11K 1.21K USD | $9.28 10.14 USD | $9.28 10.14 USD | $548.93M 600.06M USD | 5.71 | $1.63 1.78 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.45 7.05 USD |
-2.93
|
$548.49M 599.58M USD | $1.14K 1.25K USD | $6.45 7.05 USD | $6.48 7.08 USD | $548.49M 599.58M USD | 0 | -$0.53 -0.5 USD | |
| Heritage Commerce Corp XHC.F | $8.9 9.73 USD |
-1.66
|
$548.2M 599.26M USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $548.2M 599.26M USD | 15.34 | $0.58 0.63 USD | |
| Polar Capital Holdings Plc XZF.F | $5.65 6.18 USD |
+0.89
|
$547.46M 598.44M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $547.46M 598.44M USD | 13.45 | $0.42 0.46 USD | |
| IDI 8KC.F | $75.4 82.42 USD |
-1.31
|
$546.44M 597.33M USD | $1 1.09 USD | $75.4 82.42 USD | $75.4 82.42 USD | $546.44M 597.33M USD | 27.41 | $2.75 3.01 USD | |
| Senvest Capital Inc. SEC.TO | $331 245.62 USD |
0
|
$804.4M 596.92M USD | $2 1.48 USD | $331 245.62 USD | $335.34 248.84 USD | $804.4M 596.92M USD | 0 | -$52.25 -38.7 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
+0.64
|
$545.52M 596.33M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $545.52M 596.33M USD | 9.08 | $0.87 0.95 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||