Pagina di risultati 48 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$684.47M 748.22M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $684.47M 748.22M USD | 16.60 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
0
|
$684.23M 747.96M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $684.23M 747.96M USD | 8.38 | $0.31 0.34 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $310 45.45 USD |
+1.47
|
$5.09B 746.59M USD | $21.31K 3.13K USD | $302 44.28 USD | $310 45.45 USD | $5.09B 746.59M USD | 9.13 | $33.95 4.98 USD | |
| QDM QDMI | $2.55 — |
+2
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| The Awa Bank, Ltd. 8388.T | $2,770 18.7 USD |
+0.76
|
$109.67B 740.28M USD | $59K 398.27 USD | $2,737 18.48 USD | $2,815 19 USD | $109.67B 740.28M USD | 8.36 | $331.02 2.23 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.47 8 USD |
-0.1
|
$3.65B 739.85M USD | $8.3K 1.68K USD | $38.61 7.83 USD | $39.48 8 USD | $3.65B 739.85M USD | 8.81 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.2 6.53 USD |
-2.9
|
$3.65B 739.85M USD | $1K 202.68 USD | $32 6.49 USD | $33.16 6.72 USD | $3.65B 739.85M USD | 7.18 | $4.48 0.91 USD | |
| CSB Bank Limited CSBBANK.BO | $361.15 4.37 USD |
+2.27
|
$61.15B 739.8M USD | $5.32K 64.4 USD | $355.3 4.3 USD | $362.5 4.39 USD | $61.15B 739.8M USD | 10.54 | $34.24 0.41 USD | |
| World Acceptance Corporation WOA.F | $126 137.74 USD |
0
|
$674.89M 737.75M USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $674.89M 737.75M USD | 8.71 | $14.45 15.8 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,840 25.92 USD |
-0.39
|
$109.14B 736.7M USD | $91.1K 614.95 USD | $3,840 25.92 USD | $3,915 26.43 USD | $109.14B 736.7M USD | 7.98 | $481.15 3.25 USD | |
| Guardian Capital GCAAF | $30.1 — |
0
|
$736.56M — | $100 — | $29.48 — | $29.48 — | $736.56M — | 14.19 | $2.12 — | |
| ICRA Limited ICRA.NS | $6,319.5 76.46 USD |
-0.37
|
$60.8B 735.54M USD | $746 9.03 USD | $6,284.5 76.03 USD | $6,369.5 77.06 USD | $60.8B 735.54M USD | 37.73 | $167.47 2.03 USD | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| ICRA Limited ICRA.BO | $6,299.15 76.21 USD |
-0.89
|
$60.6B 733.17M USD | $95 1.15 USD | $6,293.05 76.14 USD | $6,353.05 76.86 USD | $60.6B 733.17M USD | 37.59 | $167.56 2.03 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.9 0.51 USD |
+0.63
|
$23.06B 732.72M USD | $45.91K 1.46K USD | $15.55 0.49 USD | $15.9 0.51 USD | $23.06B 732.72M USD | 3.90 | $4.07 0.13 USD | |
| W.T.B. Financial Corporation WTBFB | $288.76 — |
+1.32
|
$729.45M — | $6 — | $288.65 — | $288.76 — | $729.45M — | 12.93 | $22.32 — | |
| Farmers & Merchants Bancorp FMCB | $1,000.5 — |
+0.02
|
$728.16M — | $79 — | $1,000.23 — | $1,000.5 — | $728.16M — | 8.11 | $123.36 — | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$661.35M 722.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $661.35M 722.95M USD | 0 | $0 0 USD | |
| HBT Financial, Inc. 9ND.F | $19.1 20.88 USD |
-1.04
|
$660.85M 722.4M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $660.85M 722.4M USD | 9.05 | $2.11 2.31 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
-0.85
|
$656.16M 717.28M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $656.16M 717.28M USD | 11.31 | $2.05 2.24 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,570 4.96 USD |
+0.31
|
$948.31B 715.82M USD | $10.67K 8.05 USD | $6,500 4.91 USD | $6,600 4.98 USD | $948.31B 715.82M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,305 3.25 USD |
+2.74
|
$948.31B 715.82M USD | $2.77M 2.09K USD | $4,100 3.09 USD | $4,375 3.3 USD | $948.31B 715.82M USD | 0 | $0 0 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,200 21.6 USD |
+0.95
|
$105.86B 714.58M USD | $63.4K 427.97 USD | $3,180 21.47 USD | $3,240 21.87 USD | $105.86B 714.58M USD | 8.05 | $397.44 2.68 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
-0.98
|
$25.37B 713.88M USD | $333.5K 9.38K USD | $101 2.84 USD | $102.5 2.88 USD | $25.37B 713.88M USD | 7.78 | $13.03 0.37 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
0
|
$652.76M 713.55M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $652.76M 713.55M USD | 3.70 | $0.02 0.02 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Capitol Federal Financial, Inc. CFW.F | $4.78 5.23 USD |
0
|
$645.76M 705.91M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $645.76M 705.91M USD | 13.27 | $0.36 0.39 USD | |
| Qudian Inc. 0A2T.IL | $2.8 — |
-0.57
|
$705.09M — | $1.1K — | $2.76 — | $2.8 — | $705.09M — | 23.29 | $0.12 — | |
| Molten Ventures Ord GRW.F | $3.44 3.76 USD |
-1.71
|
$644.48M 704.5M USD | $700 765.19 USD | $3.4 3.72 USD | $3.54 3.87 USD | $644.48M 704.5M USD | 49.14 | $0.07 0.08 USD | |
| TOMONY Holdings, Inc. 8600.T | $543 3.67 USD |
+1.5
|
$104.34B 704.33M USD | $430.1K 2.9K USD | $538 3.63 USD | $549 3.71 USD | $104.34B 704.33M USD | 6.71 | $80.91 0.55 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Thurgauer Kantonalbank TKBP.SW | $154 175.22 USD |
+0.65
|
$616M 700.88M USD | $1.3K 1.48K USD | $152 172.94 USD | $154 175.22 USD | $616M 700.88M USD | 18.80 | $8.19 9.32 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| CoinShares CNSRF | $10.55 — |
0
|
$699.79M — | $650 — | $8.16 — | $8.16 — | $699.79M — | 31.96 | $0.33 — | |
| Amerant Bancorp Inc. 0KZA.F | $13.8 15.09 USD |
-6.12
|
$633.96M 693.01M USD | $630 688.68 USD | $13.8 15.09 USD | $15.2 16.62 USD | $633.96M 693.01M USD | 0 | -$0.43 -0.4 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
0
|
$633.46M 692.45M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $633.46M 692.45M USD | 11.68 | $1.9 2.08 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,630 — |
-0.36
|
$690.96M — | $22 — | $5,600 — | $5,650 — | $690.96M — | 13.17 | $427.32 — | |
| Close Brothers CBGPY | $9.08 — |
0
|
$689.74M — | $250 — | $9.08 — | $9.08 — | $689.74M — | 0 | -$1.77 — | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,684 11.37 USD |
+0.72
|
$101.97B 688.31M USD | $201.1K 1.36K USD | $1,671 11.28 USD | $1,704 11.5 USD | $101.97B 688.31M USD | 12.73 | $132.19 0.89 USD | |
| Mercantile Bank Corporation MCS.F | $38.6 42.2 USD |
-0.52
|
$628.78M 687.34M USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $628.78M 687.34M USD | 9.08 | $4.25 4.65 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,444 16.5 USD |
+0.33
|
$101.75B 686.86M USD | $109.2K 737.13 USD | $2,428 16.39 USD | $2,480 16.74 USD | $101.75B 686.86M USD | 6.92 | $352.91 2.38 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.23
|
$624.77M 682.96M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $624.77M 682.96M USD | 8.45 | $2.07 2.26 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $54 59.03 USD |
-2.17
|
$624.39M 682.54M USD | $40 43.73 USD | $54 59.03 USD | $54.6 59.69 USD | $624.39M 682.54M USD | 0 | -$3.6 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $54.2 59.25 USD |
-3.9
|
$624.38M 682.54M USD | $1.18K 1.29K USD | $54.2 59.25 USD | $56 61.22 USD | $624.38M 682.54M USD | 0 | -$3.59 -3.9 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.6 24.7 USD |
-0.88
|
$621.03M 678.87M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $621.03M 678.87M USD | 9.86 | $2.29 2.5 USD | |
| Business First Bancshares, Inc. 828.F | $18 19.68 USD |
+0.56
|
$620.97M 678.8M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $620.97M 678.8M USD | 8.37 | $2.15 2.35 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-1.36
|
$618.95M 676.6M USD | $40 43.73 USD | $72.5 79.25 USD | $73 79.8 USD | $618.95M 676.6M USD | 9.10 | $7.96 8.7 USD | |
| ProCredit Holding AG PCZ.F | $10.25 11.2 USD |
-1.91
|
$618.43M 676.03M USD | $486 531.26 USD | $10.25 11.2 USD | $10.45 11.42 USD | $618.43M 676.03M USD | 6.28 | $1.63 1.78 USD | |
| CoinShares International Limited 3TW.F | $9.25 10.11 USD |
+3.93
|
$615.94M 673.3M USD | $1K 1.09K USD | $9.08 9.93 USD | $9.25 10.11 USD | $615.94M 673.3M USD | 31.89 | $0.29 0.32 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Hanmi Financial Corporation HF7N.F | $19.9 21.75 USD |
-1.49
|
$610.89M 667.79M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $610.89M 667.79M USD | 10.52 | $1.89 2.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
0
|
$605.08M 661.43M USD | $1.26K 1.38K USD | $101 110.41 USD | $102.08 111.59 USD | $605.08M 661.43M USD | 7.76 | $13.01 14.22 USD | |
| Close Brothers Group plc CS3.F | $4 4.37 USD |
-2.91
|
$601.95M 658.01M USD | $904 988.19 USD | $4 4.37 USD | $4 4.37 USD | $601.95M 658.01M USD | 0 | -$0.78 -0.8 USD | |
| Equity Bancshares, Inc. 44X.F | $34 37.17 USD |
-1.16
|
$601.82M 657.87M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $601.82M 657.87M USD | 9.71 | $3.5 3.83 USD | |
| Hills Bancorporation HBIA | $73.68 — |
0
|
$657.03M — | $599 — | $73.45 — | $73.68 — | $657.03M — | 13.29 | $5.54 — | |
| MedCap AB (publ) 61MA.F | $39.8 43.51 USD |
-2.45
|
$598.9M 654.68M USD | $90 98.38 USD | $39.8 43.51 USD | $39.9 43.62 USD | $598.9M 654.68M USD | 31.83 | $1.25 1.37 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.57 — |
-2.53
|
$653.21M — | $44 — | $16.57 — | $16.57 — | $653.21M — | 8.04 | $2.06 — | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.5 78.16 USD |
-2.05
|
$593.01M 648.24M USD | $597 652.6 USD | $72.5 79.25 USD | $73.22 80.04 USD | $593.01M 648.24M USD | 7.44 | $9.6 10.49 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,315 0.08 USD |
+0.38
|
$10.13T 647.33M USD | $19M 1.21K USD | $1,255 0.08 USD | $1,315 0.08 USD | $10.13T 647.33M USD | 9.13 | $143.99 0.009 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,480 4.14 USD |
+0.37
|
$855.23B 645.56M USD | $67.27K 50.78 USD | $5,410 4.08 USD | $5,520 4.17 USD | $855.23B 645.56M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
+0.87
|
$589.99M 644.94M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $589.99M 644.94M USD | 0 | -$0.23 -0.2 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
-1.15
|
$589.13M 644M USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $589.13M 644M USD | 12.37 | $2.78 3.04 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $110,500 83.41 USD |
-0.99
|
$851.16B 642.48M USD | $25.82K 19.49 USD | $106,300 80.24 USD | $114,500 86.43 USD | $851.16B 642.48M USD | 0 | $0 0 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Southern BancShares (N.C.) SBNC | $8,450 — |
+0.6
|
$641.72M — | $3 — | $8,450 — | $8,450 — | $641.72M — | 4.09 | $2.06K — | |
| MedCap AB (publ) MCAP.ST | $436 42.56 USD |
-0.46
|
$6.51B 635.86M USD | $21.06K 2.06K USD | $429 41.88 USD | $445 43.44 USD | $6.51B 635.86M USD | 32.05 | $13.6 1.33 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,460 5.63 USD |
-1.32
|
$842B 635.57M USD | $175.85K 132.73 USD | $7,310 5.52 USD | $7,730 5.83 USD | $842B 635.57M USD | 0 | $0 0 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| BlackRock TCP Capital Corp. 8TC.F | $6.62 7.24 USD |
-1.19
|
$579.69M 633.68M USD | $515 562.96 USD | $6.61 7.22 USD | $6.62 7.24 USD | $579.69M 633.68M USD | 0 | -$0.55 -0.6 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.61 — |
-0.25
|
$633.31M — | $417 — | $21.61 — | $21.61 — | $633.31M — | 1.94 | $11.11 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,709.5 56.98 USD |
+0.05
|
$52.21B 631.63M USD | $624 7.55 USD | $4,659.95 56.38 USD | $4,740 57.35 USD | $52.21B 631.63M USD | 33.67 | $139.87 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,715.2 57.05 USD |
+0.24
|
$52.21B 631.63M USD | $4.16K 50.33 USD | $4,640.2 56.14 USD | $4,750 57.47 USD | $52.21B 631.63M USD | 33.67 | $140.04 1.69 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.9 40.34 USD |
-0.27
|
$577.13M 630.88M USD | $742 811.11 USD | $36.6 40.01 USD | $37.1 40.56 USD | $577.13M 630.88M USD | 10.69 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $38.4 41.98 USD |
-2.29
|
$577.13M 630.88M USD | $435 475.51 USD | $38.4 41.98 USD | $39.4 43.07 USD | $577.13M 630.88M USD | 11.13 | $3.45 3.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.7 103.52 USD |
+0.76
|
$576.97M 630.71M USD | $401 438.35 USD | $93.5 102.21 USD | $95.49 104.38 USD | $576.97M 630.71M USD | 8.85 | $10.7 11.7 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.28 18.76 USD |
+0.32
|
$849.94M 630.71M USD | $2.4K 1.78K USD | $25.2 18.7 USD | $25.28 18.76 USD | $849.94M 630.71M USD | 0.36 | $69.54 51.61 USD | |
| GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
-3.31
|
$93.09B 628.41M USD | $501.7K 3.39K USD | $788 5.32 USD | $823 5.56 USD | $93.09B 628.41M USD | 20.92 | $37.71 0.25 USD | |
| Grenke AG GLJ.VI | $12.98 14.19 USD |
-0.92
|
$573.43M 626.84M USD | $0 0 USD | $12.98 14.19 USD | $13.16 14.39 USD | $573.43M 626.84M USD | 10.46 | $1.24 1.36 USD | |
| Grenke AG GLJ.F | $12.84 14.04 USD |
-3.31
|
$571.66M 624.9M USD | $60 65.59 USD | $12.84 14.04 USD | $13.14 14.36 USD | $571.66M 624.9M USD | 10.35 | $1.24 1.36 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
0
|
$571.28M 624.48M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $571.28M 624.48M USD | 7.71 | $0.11 0.12 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$569.39M 622.42M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $569.39M 622.42M USD | 9.79 | $4.96 5.42 USD | |
| Noah Holdings Limited 6NO.F | $8.35 9.13 USD |
+6.37
|
$567.89M 620.78M USD | $4.12K 4.5K USD | $8.35 9.13 USD | $8.35 9.13 USD | $567.89M 620.78M USD | 10.06 | $0.83 0.91 USD | |
| CARE Ratings Limited CARERATING.BO | $1,708.95 20.68 USD |
+2.19
|
$51.16B 618.99M USD | $13.58K 164.27 USD | $1,677.8 20.3 USD | $1,736.8 21.01 USD | $51.16B 618.99M USD | 37.45 | $45.63 0.55 USD | |
| CARE Ratings Limited CARERATING.NS | $1,709.3 20.68 USD |
+2.34
|
$51.16B 618.99M USD | $157.59K 1.91K USD | $1,672.9 20.24 USD | $1,738.7 21.04 USD | $51.16B 618.99M USD | 37.45 | $45.64 0.55 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.9 15.19 USD |
+1.46
|
$565.64M 618.32M USD | $731 799.08 USD | $13.7 14.98 USD | $14 15.3 USD | $565.64M 618.32M USD | 17.59 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.4 14.65 USD |
0
|
$565.64M 618.32M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $565.64M 618.32M USD | 16.96 | $0.79 0.86 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.79 1.78 USD |
-0.11
|
$3.05B 618.08M USD | $3.5K 709.39 USD | $8.7 1.76 USD | $8.85 1.79 USD | $3.05B 618.08M USD | 6.46 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.77 1.78 USD |
0
|
$3.05B 618.08M USD | $8.3K 1.68K USD | $8.61 1.75 USD | $8.83 1.79 USD | $3.05B 618.08M USD | 6.44 | $1.36 0.28 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
-1.67
|
$552.31M 603.75M USD | $111 121.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $552.31M 603.75M USD | 27.83 | $3.18 3.48 USD | |
| Svolder AB (publ) SKD.F | $5.2 5.68 USD |
-1.14
|
$551.68M 603.06M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $551.68M 603.06M USD | 12.98 | $0.4 0.44 USD | |
| OTC Markets OTCM | $50 — |
+3.09
|
$600.69M — | $382 — | $48.8 — | $50 — | $600.69M — | 22.22 | $2.25 — | |
| Basellandschaftliche Kantonalbank BLKB.SW | $936 1064.97 USD |
-0.43
|
$527.21M 599.85M USD | $351 399.36 USD | $932 1060.42 USD | $940 1069.52 USD | $527.21M 599.85M USD | 10.89 | $85.92 97.76 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||