Pagina di risultati 48 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vanquis Banking FPLPF | $1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 39.03 | $0.04 — | ||
| River Financial RVRF | $50.00 — |
0
|
$390.66M — | $100.00 — | $50.00 — | $50.00 — | $390.66M — | 8.21 | $6.09 — | ||
| Global Indemnity Group, LLC GBLI | $26.68 — |
-1.2
|
$389.70M — | $6.29K — | $26.68 — | $27.00 — | $389.70M — | 11.39 | $2.34 — | ||
| Saxon Capital SCGX | $7.98 — |
0
|
$388.57M — | $100.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
| G-Resources GGPXF | $0.86 — |
-25.19
|
$387.84M — | $400.00 — | $1.86 — | $1.91 — | $387.84M — | 3.91 | $0.22 — | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.00 7.37 USD |
-1.69
|
PLN 1.52B 386.69M USD | PLN 616.00 156.57 USD | PLN 29.00 7.37 USD | PLN 29.30 7.45 USD | PLN 1.52B 386.69M USD | 725.00 | PLN 0.04 0.01 USD | ||
| Crescent Capital BDC, Inc. 487.F | €9.56 10.45 USD |
-2.4
|
€352.25M 385.05M USD | €85.00 92.92 USD | €9.56 10.45 USD | €9.56 10.45 USD | €352.25M 385.05M USD | 28.11 | €0.34 0.37 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.50 33.34 USD |
+2.35
|
€351.13M 383.83M USD | €20.00 21.86 USD | €30.50 33.34 USD | €30.50 33.34 USD | €351.13M 383.83M USD | 62.24 | €0.49 0.54 USD | ||
| West Bancorporation, Inc. WB3.F | €20.60 22.52 USD |
+1.98
|
€350.78M 383.45M USD | €77.00 84.17 USD | €20.60 22.52 USD | €20.60 22.52 USD | €350.78M 383.45M USD | 11.57 | €1.78 1.95 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,360.00 3822.96 USD |
+0.3
|
CHF 336.00M 382.3M USD | CHF 10.00 11.38 USD | CHF 3,300.00 3754.69 USD | CHF 3,360.00 3822.96 USD | CHF 336.00M 382.3M USD | 0.017 | CHF 189.67K 215809.51 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 339.00 33.09 USD |
0
|
SEK 3.90B 380.95M USD | SEK 531.00 51.83 USD | SEK 335.00 32.7 USD | SEK 339.00 33.09 USD | SEK 3.90B 380.95M USD | 64.08 | SEK 5.29 0.52 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 8.28 6.21 USD |
+0.85
|
SGD 506.36M 379.5M USD | SGD 3.30K 2.47K USD | SGD 8.20 6.15 USD | SGD 8.28 6.21 USD | SGD 506.36M 379.5M USD | 15.62 | SGD 0.53 0.4 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Invalda INVL, AB WTK.SG | €27.80 30.39 USD |
+0.72
|
€346.92M 379.23M USD | €0.00 0 USD | €27.40 29.95 USD | €27.80 30.39 USD | €346.92M 379.23M USD | 5.74 | €4.84 5.29 USD | ||
| Axactor ASA 2LJ.F | €0.41 0.45 USD |
-2.36
|
€345.85M 378.06M USD | €6.44K 7.04K USD | €0.41 0.45 USD | €0.41 0.45 USD | €345.85M 378.06M USD | 5.16 | €0.08 0.09 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,000 42.27 USD |
-9.39
|
₩499B 376.33M USD | ₩12K 9.32 USD | ₩54,000 40.76 USD | ₩58,500 44.16 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
0
|
€343.70M 375.72M USD | €2.33K 2.54K USD | €0.66 0.72 USD | €0.66 0.72 USD | €343.70M 375.72M USD | 10.98 | €0.06 0.07 USD | ||
| Fiera Capital Corporation ZFS.F | €3.24 3.54 USD |
-0.61
|
€343.65M 375.66M USD | €120.00 131.18 USD | €3.24 3.54 USD | €3.24 3.54 USD | €343.65M 375.66M USD | 27.00 | €0.12 0.13 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.54 7.15 USD |
+0.62
|
€343.10M 375.05M USD | €766.00 837.34 USD | €6.54 7.15 USD | €6.54 7.15 USD | €343.10M 375.05M USD | 654.00 | €0.01 0.01 USD | ||
| ACC Aviation CAVG | $0.75 — |
+15.38
|
$374.21M — | $1.00K — | $0.75 — | $0.75 — | $374.21M — | 0 | -$0.20 — | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.10 7.76 USD |
0
|
€342.12M 373.99M USD | €360.00 393.53 USD | €7.10 7.76 USD | €7.10 7.76 USD | €342.12M 373.99M USD | 11.09 | €0.64 0.7 USD | ||
| Investar Holding Corporation 7ZH.F | €24.80 27.11 USD |
+3.33
|
€342.08M 373.94M USD | €35.00 38.26 USD | €24.80 27.11 USD | €24.80 27.11 USD | €342.08M 373.94M USD | 12.65 | €1.96 2.14 USD | ||
| Invalda INVL, AB IVL1L.VS | €28.20 30.83 USD |
-0.7
|
€340.05M 371.72M USD | €63.00 68.87 USD | €28.00 30.61 USD | €28.20 30.83 USD | €340.05M 371.72M USD | 7.46 | €3.78 4.13 USD | ||
| RBB Bancorp 5SZ.F | €19.70 21.53 USD |
-2.48
|
€333.64M 364.71M USD | €527.00 576.08 USD | €19.70 21.53 USD | €20.20 22.08 USD | €333.64M 364.71M USD | 9.70 | €2.03 2.22 USD | ||
| United Overseas Insurance Limited IZB.F | €5.45 5.96 USD |
+1.87
|
€333.29M 364.34M USD | €147.00 160.69 USD | €5.40 5.9 USD | €5.45 5.96 USD | €333.29M 364.34M USD | 15.57 | €0.35 0.38 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.02 4.39 USD |
0
|
€332.67M 363.65M USD | €548.00 599.04 USD | €4.02 4.39 USD | €4.02 4.39 USD | €332.67M 363.65M USD | 17.47 | €0.23 0.25 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.80 7.43 USD |
-0.29
|
€331.82M 362.73M USD | €15.00 16.4 USD | €6.68 7.3 USD | €6.80 7.43 USD | €331.82M 362.73M USD | 6.60 | €1.03 1.13 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| NewtekOne, Inc. 1N31.F | €11.40 12.46 USD |
+0.88
|
€328.99M 359.63M USD | €61.00 66.68 USD | €11.40 12.46 USD | €11.40 12.46 USD | €328.99M 359.63M USD | 5.84 | €1.95 2.13 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,141 14.45 USD |
-1.61
|
¥53B 358.71M USD | ¥38K 253.14 USD | ¥2,100 14.18 USD | ¥2,152 14.53 USD | ¥53B 358.71M USD | 18.46 | ¥116 0.78 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 924.00 135.48 USD |
-0.43
|
DKK 2.44B 357.28M USD | DKK 682.00 100 USD | DKK 924.00 135.48 USD | DKK 930.00 136.36 USD | DKK 2.44B 357.28M USD | 10.07 | DKK 91.69 13.44 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹230.00 2.78 USD |
+3.56
|
₹29.44B 356.23M USD | ₹21.17K 256.15 USD | ₹218.80 2.65 USD | ₹233.00 2.82 USD | ₹29.44B 356.23M USD | 78.76 | ₹2.92 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.30 0.6 USD |
-0.93
|
THB 12.66B 356.17M USD | THB 210.90K 5.93K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.66B 356.17M USD | 11.83 | THB 1.80 0.05 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹132.60 1.6 USD |
-2.39
|
₹29.02B 351.05M USD | ₹13.03K 157.64 USD | ₹132.35 1.6 USD | ₹134.60 1.63 USD | ₹29.02B 351.05M USD | 8.98 | ₹14.75 0.18 USD | ||
| Plumas Bancorp OKO.F | €46.00 50.28 USD |
+0.88
|
€320.53M 350.39M USD | €33.00 36.07 USD | €46.00 50.28 USD | €46.00 50.28 USD | €320.53M 350.39M USD | 11.33 | €4.06 4.44 USD | ||
| ABC arbitrage SA 9BA.F | €5.35 5.85 USD |
0
|
€319.07M 348.79M USD | €6.09K 6.65K USD | €5.35 5.85 USD | €5.35 5.85 USD | €319.07M 348.79M USD | 12.73 | €0.42 0.46 USD | ||
| Primis Financial Corp. 7H80.F | €12.80 13.99 USD |
+2.4
|
€317.08M 346.61M USD | €79.00 86.36 USD | €12.80 13.99 USD | €12.80 13.99 USD | €317.08M 346.61M USD | 7.95 | €1.61 1.76 USD | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
| Parke Bancorp, Inc. PAV.F | €26.60 29.08 USD |
+3.1
|
€313.75M 342.97M USD | €20.00 21.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €313.75M 342.97M USD | 8.83 | €3.01 3.29 USD | ||
| FRP Advisory Group plc 6S6.F | €1.26 1.38 USD |
+3.28
|
€311.33M 340.33M USD | €4.10K 4.48K USD | €1.26 1.38 USD | €1.26 1.38 USD | €311.33M 340.33M USD | 12.59 | €0.10 0.11 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,476.50 66.26 USD |
-1.98
|
₹28.13B 340.3M USD | ₹702.00 8.49 USD | ₹5,451.00 65.95 USD | ₹5,574.50 67.44 USD | ₹28.13B 340.3M USD | 51.59 | ₹106.15 1.28 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,160.00 4733.19 USD |
+0.48
|
CHF 298.88M 340.06M USD | CHF 5.00 5.69 USD | CHF 4,160.00 4733.19 USD | CHF 4,160.00 4733.19 USD | CHF 298.88M 340.06M USD | 14.90 | CHF 279.04 317.49 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,472.00 66.2 USD |
-1.99
|
₹28.11B 340.02M USD | ₹74.00 0.9 USD | ₹5,470.60 66.19 USD | ₹5,555.50 67.21 USD | ₹28.11B 340.02M USD | 51.58 | ₹106.08 1.28 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 30.73B 339.55M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.73B 339.55M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.24 1.36 USD |
-1.59
|
€310.41M 339.32M USD | €747.00 816.57 USD | €1.24 1.36 USD | €1.24 1.36 USD | €310.41M 339.32M USD | 41.33 | €0.03 0.03 USD | ||
| PCB Bancorp 9UH.F | €21.80 23.83 USD |
+2.83
|
€310.32M 339.22M USD | €7.00 7.65 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.32M 339.22M USD | 9.08 | €2.40 2.62 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.01 0.01 USD |
-15.63
|
€309.76M 338.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €309.76M 338.61M USD | 1.35 | €0.01 0.01 USD | ||
| AB Traction TRAC-B.ST | SEK 234.00 22.84 USD |
-0.43
|
SEK 3.46B 337.82M USD | SEK 782.00 76.33 USD | SEK 233.00 22.74 USD | SEK 235.00 22.94 USD | SEK 3.46B 337.82M USD | 105.88 | SEK 2.21 0.22 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.02 USD |
-2.38
|
€307.82M 336.49M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €307.82M 336.49M USD | 2.05 | €0.01 0.01 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,400 9.45 USD |
+2.71
|
¥50B 334.89M USD | ¥265K 1.79K USD | ¥1,310 8.84 USD | ¥1,403 9.47 USD | ¥50B 334.89M USD | 0 | -¥687 -4.6 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
0
|
€306.11M 334.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 334.62M USD | 0 | €0.00 0 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.42 USD |
0
|
€305.76M 334.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 334.24M USD | 0 | €0.00 0 USD | ||
| BlackRock California Municipal Income Trust BFZ | $11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
| Korea Ratings Corporation 034950.KQ | ₩99,000 74.73 USD |
-1.39
|
₩442B 333.36M USD | ₩5K 3.82 USD | ₩98,000 73.97 USD | ₩105,000 79.26 USD | ₩442B 333.36M USD | 0 | ₩0 0 USD | ||
| Security National SNLC | $203.00 — |
0
|
$333.12M — | $7.00 — | $202.99 — | $202.99 — | $333.12M — | 0 | $0.00 — | ||
| SuRo Capital Corp. 0GV.F | €11.66 12.75 USD |
-3.16
|
€303.98M 332.29M USD | €235.00 256.89 USD | €11.66 12.75 USD | €11.66 12.75 USD | €303.98M 332.29M USD | 1.93 | €6.02 6.58 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,040.00 0.07 USD |
0
|
IDR 5.20T 332.29M USD | IDR 665.60K 42.53 USD | IDR 980.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
| CapMan Oyj AP6.F | €1.72 1.88 USD |
-0.69
|
€303.83M 332.13M USD | €112.00 122.43 USD | €1.72 1.88 USD | €1.72 1.88 USD | €303.83M 332.13M USD | 24.54 | €0.07 0.08 USD | ||
| MVB Financial Corp. MV6.F | €23.60 25.8 USD |
+3.51
|
€303.26M 331.5M USD | €60.00 65.59 USD | €23.60 25.8 USD | €23.60 25.8 USD | €303.26M 331.5M USD | 12.55 | €1.88 2.06 USD | ||
| BankFirst Capital BFCC | $62.23 — |
-0.73
|
$330.70M — | $700.00 — | $61.99 — | $62.64 — | $330.70M — | 12.27 | $5.07 — | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 3,250.00 0.21 USD |
-0.31
|
IDR 5.16T 329.65M USD | IDR 7.30K 0.47 USD | IDR 3,200.00 0.2 USD | IDR 3,260.00 0.21 USD | IDR 5.16T 329.65M USD | 38.49 | IDR 84.43 0.005 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,131 30.59 USD |
-2.53
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
| OVB Holding AG O4B.DE | €21.00 22.96 USD |
0
|
€299.28M 327.15M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.20 23.17 USD | €299.28M 327.15M USD | 25.92 | €0.81 0.89 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩8,850 6.68 USD |
-1.88
|
₩433B 326.81M USD | ₩197K 148.75 USD | ₩8,100 6.11 USD | ₩9,000 6.79 USD | ₩433B 326.81M USD | 0 | ₩0 0 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,528 10.31 USD |
-1.55
|
¥48B 324.89M USD | ¥150K 1.01K USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥48B 324.89M USD | 10.16 | ¥150 1.02 USD | ||
| BayCom Corp B2J.F | €27.20 29.73 USD |
+2.26
|
€296.73M 324.37M USD | €285.00 311.54 USD | €27.20 29.73 USD | €27.20 29.73 USD | €296.73M 324.37M USD | 13.07 | €2.08 2.27 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹338.05 4.09 USD |
+0.31
|
₹26.80B 324.19M USD | ₹924.00 11.18 USD | ₹337.05 4.08 USD | ₹342.10 4.14 USD | ₹26.80B 324.19M USD | 14.82 | ₹22.81 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹336.40 4.07 USD |
-0.74
|
₹26.67B 322.61M USD | ₹53.56K 647.93 USD | ₹333.75 4.04 USD | ₹342.50 4.14 USD | ₹26.67B 322.61M USD | 14.74 | ₹22.81 0.28 USD | ||
| OVB Holding AG O4B.F | €20.60 22.52 USD |
-1.9
|
€293.58M 320.92M USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €293.58M 320.92M USD | 25.43 | €0.81 0.89 USD | ||
| Omni Bridgeway Limited MXG1.F | €1.01 1.1 USD |
+1.01
|
€292.54M 319.78M USD | €4.99K 5.45K USD | €1.00 1.09 USD | €1.01 1.1 USD | €292.54M 319.78M USD | 1.01 | €1.00 1.09 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,190 9.2 USD |
-2.4
|
₩424B 319.77M USD | ₩80K 60.13 USD | ₩11,980 9.04 USD | ₩12,300 9.28 USD | ₩424B 319.77M USD | 0 | ₩0 0 USD | ||
| Kansas City Life Insurance Company KCLI | $32.77 — |
+0.31
|
$317.33M — | $3.81K — | $32.67 — | $32.67 — | $317.33M — | 0 | -$1.58 — | ||
| LexinFintech Holdings Ltd. 1LFA.F | €1.76 1.92 USD |
-2.76
|
€290.03M 317.04M USD | €4.30K 4.7K USD | €1.76 1.92 USD | €1.76 1.92 USD | €290.03M 317.04M USD | 1.67 | €1.05 1.15 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.12 | $0.71 — | ||
| Satin Creditcare Network Limited SATIN.BO | ₹237.35 2.87 USD |
-1.6
|
₹26.14B 316.3M USD | ₹33.97K 410.93 USD | ₹231.20 2.8 USD | ₹241.15 2.92 USD | ₹26.14B 316.3M USD | 13.59 | ₹17.46 0.21 USD | ||
| Mission Bancorp MSBC | $103.00 — |
0
|
$316.23M — | $475.00 — | $103.00 — | $104.99 — | $316.23M — | 11.71 | $8.79 — | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Bank of Greece BGC.F | €14.50 15.85 USD |
0
|
€288.04M 314.87M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €288.04M 314.87M USD | 1.11 | €12.97 14.18 USD | ||
| Merchants Financial MFGI | $38.40 — |
+0.39
|
$314.06M — | $2.51K — | $38.30 — | $38.40 — | $314.06M — | 8.88 | $4.32 — | ||
| Imagi International Holdings Limited BOI7.F | €0.34 0.38 USD |
+3.61
|
€285.49M 312.08M USD | €7.90K 8.64K USD | €0.34 0.38 USD | €0.34 0.38 USD | €285.49M 312.08M USD | 0 | €0.00 0 USD | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 90.00 102.4 USD |
+1.12
|
CHF 269.38M 306.5M USD | CHF 2.00 2.28 USD | CHF 90.00 102.4 USD | CHF 90.00 102.4 USD | CHF 269.38M 306.5M USD | 21.95 | CHF 4.10 4.66 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.46 2.69 USD |
0
|
€280.02M 306.1M USD | €455.00 497.38 USD | €2.46 2.69 USD | €2.46 2.69 USD | €280.02M 306.1M USD | 18.92 | €0.13 0.14 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,100 7.62 USD |
-6.91
|
₩405B 305.94M USD | ₩107K 80.62 USD | ₩9,910 7.48 USD | ₩10,450 7.89 USD | ₩405B 305.94M USD | 0 | ₩0 0 USD | ||
| Value Line VALU | $32.49 — |
-0.03
|
$304.99M — | $953.00 — | $32.49 — | $33.60 — | $304.99M — | 13.88 | $2.34 — | ||
| Imagi International Holdings Limited BOI7.SG | €0.34 0.37 USD |
+1.2
|
€278.85M 304.82M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €278.85M 304.82M USD | 0 | €0.00 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,160 3.89 USD |
-7.53
|
₩402B 303.3M USD | ₩1M 948.02 USD | ₩5,090 3.84 USD | ₩5,380 4.06 USD | ₩402B 303.3M USD | 0 | ₩0 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €29.30 32.03 USD |
+1.38
|
€276.53M 302.29M USD | €100.00 109.31 USD | €29.30 32.03 USD | €29.30 32.03 USD | €276.53M 302.29M USD | 5.71 | €5.13 5.61 USD | ||
| Waterstone Financial, Inc. 47Z.F | €15.30 16.72 USD |
-0.65
|
€276.21M 301.94M USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €276.21M 301.94M USD | 10.77 | €1.42 1.55 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.10 12.13 USD |
-0.89
|
€275.51M 301.17M USD | €5.00K 5.47K USD | €11.10 12.13 USD | €11.10 12.13 USD | €275.51M 301.17M USD | 17.90 | €0.62 0.68 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,429 9.65 USD |
-0.35
|
¥45B 300.54M USD | ¥60K 407.72 USD | ¥1,409 9.51 USD | ¥1,431 9.66 USD | ¥45B 300.54M USD | 16.15 | ¥88 0.6 USD | ||
| Regional Management Corp. 46F.F | €29.80 32.58 USD |
-1.97
|
€274.40M 299.96M USD | €15.00 16.4 USD | €29.80 32.58 USD | €29.80 32.58 USD | €274.40M 299.96M USD | 7.01 | €4.25 4.65 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,340.00 0.21 USD |
-0.3
|
IDR 4.68T 299.23M USD | IDR 10.60K 0.68 USD | IDR 3,260.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 4.68T 299.23M USD | 22.45 | IDR 148.74 0.009 USD | ||
| Jeju Bank 006220.KS | ₩10,350 7.81 USD |
-3.09
|
₩391B 295.3M USD | ₩6M 4.36K USD | ₩10,330 7.8 USD | ₩12,550 9.47 USD | ₩391B 295.3M USD | 0 | ₩0 0 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,320 35.91 USD |
0
|
¥44B 294.21M USD | ¥14K 97.88 USD | ¥5,200 35.1 USD | ¥5,330 35.98 USD | ¥44B 294.21M USD | 10.09 | ¥527 3.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||