หน้าผลลัพธ์ 48 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guardian Capital GCAAF | $30.15 — |
+4.76
|
$735.58M — | $100 — | $30.15 — | $30.15 — | $735.58M — | 10.25 | $2.94 — | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| W.T.B. Financial Corporation WTBFB | $290.6 — |
-0.48
|
$733.74M — | $90 — | $289 — | $294.85 — | $733.74M — | 13.01 | $22.32 — | |
| The Bank of Nagoya, Ltd. 8522.T | $6,620 44.69 USD |
+2.32
|
$108.52B 732.54M USD | $16K 108 USD | $6,530 44.08 USD | $6,620 44.69 USD | $108.52B 732.54M USD | 7.62 | $868.27 5.86 USD | |
| TF Bank AB (publ) TFBANK.ST | $345.5 33.73 USD |
-4.95
|
$7.45B 726.78M USD | $20.71K 2.02K USD | $345.5 33.73 USD | $364 35.53 USD | $7.45B 726.78M USD | 11.71 | $29.48 2.88 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $95.35 104.23 USD |
-0.26
|
$664.16M 726.01M USD | $827 904.02 USD | $92.13 100.71 USD | $95.59 104.49 USD | $664.16M 726.01M USD | 8.21 | $11.6 12.68 USD | |
| ECN Capital Corp. ECN-PC.TO | $19.75 14.66 USD |
0
|
$973.76M 722.59M USD | $4.95K 3.67K USD | $19.74 14.65 USD | $19.76 14.66 USD | $973.76M 722.59M USD | 3.91 | $5.05 3.75 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+1.28
|
$658.04M 719.32M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $658.04M 719.32M USD | 15.80 | $0.02 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.6 0.53 USD |
+3.75
|
$22.5B 714.93M USD | $25.6K 813.45 USD | $16.2 0.51 USD | $16.6 0.53 USD | $22.5B 714.93M USD | 4.07 | $4.07 0.13 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| CSB Bank Limited CSBBANK.NS | $343.8 4.16 USD |
+4.39
|
$58.31B 705.44M USD | $568.35K 6.88K USD | $325.35 3.94 USD | $345 4.17 USD | $58.31B 705.44M USD | 10.75 | $31.98 0.39 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.79 | $6.29 — | |
| CSB Bank Limited CSBBANK.BO | $343.45 4.16 USD |
+4.11
|
$58.15B 703.55M USD | $48.26K 583.82 USD | $325.4 3.94 USD | $345 4.17 USD | $58.15B 703.55M USD | 10.74 | $31.97 0.39 USD | |
| Clairvest Group Inc. CVG.TO | $66 48.98 USD |
0
|
$948.01M 703.48M USD | $905 671.56 USD | $66 48.98 USD | $66 48.98 USD | $948.01M 703.48M USD | 7.55 | $8.74 6.49 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+1.01
|
$699.8M — | $777 — | $995 — | $1,000 — | $699.8M — | 8.26 | $121 — | |
| Hoist Finance AB (publ) 0R65.IL | $76.6 7.48 USD |
+0.46
|
$7.16B 698.43M USD | $1.45K 141.73 USD | $75.55 7.37 USD | $76.8 7.5 USD | $7.16B 698.43M USD | 22.86 | $3.35 0.33 USD | |
| The Awa Bank, Ltd. 8388.T | $2,605 17.58 USD |
+2.68
|
$103.13B 696.18M USD | $17.1K 115.43 USD | $2,573 17.37 USD | $2,618 17.67 USD | $103.13B 696.18M USD | 8.52 | $305.71 2.06 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
+0.94
|
$627.25M 685.67M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $627.25M 685.67M USD | 8.47 | $12.62 13.8 USD | |
| Associated Capital Group, Inc. 41J.F | $29.6 32.36 USD |
-1.33
|
$625.08M 683.3M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $625.08M 683.3M USD | 16.08 | $1.84 2.01 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.8 23.83 USD |
+3.81
|
$622.84M 680.84M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $622.84M 680.84M USD | 9.77 | $2.23 2.44 USD | |
| Central Pacific Financial Corp. XCP1.F | $20.8 22.74 USD |
+4
|
$622.35M 680.32M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $622.35M 680.32M USD | 11.95 | $1.74 1.9 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| HBT Financial, Inc. 9ND.F | $17.4 19.02 USD |
+0.58
|
$619.13M 676.79M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $619.13M 676.79M USD | 8.69 | $2 2.19 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.44 4.85 USD |
+2.3
|
$616.76M 674.2M USD | $428 467.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $616.76M 674.2M USD | 12.68 | $0.35 0.38 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
+4.94
|
$616.7M 674.14M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $616.7M 674.14M USD | 8.50 | $2 2.19 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,474 — |
-0.02
|
$671.93M — | $1 — | $5,474 — | $5,474 — | $671.93M — | 12.80 | $427.52 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,700 4.3 USD |
+0.53
|
$889.56B 671.47M USD | $31.12K 23.49 USD | $5,630 4.25 USD | $5,760 4.35 USD | $889.56B 671.47M USD | 0 | $0 0 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$670.12M — | $200 — | $3.68 — | $3.77 — | $670.12M — | 46.00 | $0.08 — | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,638 11.06 USD |
+1.74
|
$99.07B 668.74M USD | $66.4K 448.22 USD | $1,603 10.82 USD | $1,644 11.1 USD | $99.07B 668.74M USD | 12.30 | $133.15 0.9 USD | |
| Great Southern Bancorp, Inc. GS6.F | $49.6 54.22 USD |
+13.76
|
$608.86M 665.57M USD | $200 218.63 USD | $44.8 48.97 USD | $49.6 54.22 USD | $608.86M 665.57M USD | 10.64 | $4.66 5.09 USD | |
| Grenke AG GLJ.F | $13.76 15.04 USD |
+1.33
|
$607.89M 664.5M USD | $30 32.79 USD | $13.42 14.67 USD | $13.76 15.04 USD | $607.89M 664.5M USD | 9.55 | $1.44 1.57 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.86 7.5 USD |
+1.25
|
$607.74M 664.34M USD | $2.22K 2.43K USD | $6.66 7.27 USD | $6.86 7.5 USD | $607.74M 664.34M USD | 7.62 | $0.9 0.98 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $83.51 91.29 USD |
+0.45
|
$607.61M 664.2M USD | $117 127.9 USD | $83.31 91.07 USD | $84.4 92.26 USD | $607.61M 664.2M USD | 4.63 | $18.02 19.7 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.32 6.75 USD |
+0.48
|
$3.27B 663.15M USD | $10K 2.03K USD | $33.01 6.69 USD | $33.48 6.79 USD | $3.27B 663.15M USD | 6.87 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30 6.08 USD |
+0.13
|
$3.26B 660.85M USD | $100 20.27 USD | $30 6.08 USD | $30 6.08 USD | $3.26B 660.85M USD | 6.18 | $4.85 0.98 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $273.5 40.1 USD |
+1.11
|
$4.51B 660.53M USD | $8.31K 1.22K USD | $269 39.44 USD | $274 40.17 USD | $4.51B 660.53M USD | 8.19 | $33.39 4.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,957 19.96 USD |
+1.86
|
$97.82B 660.32M USD | $23.8K 160.66 USD | $2,927 19.76 USD | $2,970 20.05 USD | $97.82B 660.32M USD | 7.51 | $393.65 2.66 USD | |
| Thurgauer Kantonalbank TKBP.SW | $145 164.98 USD |
+1.05
|
$580M 659.92M USD | $1.79K 2.04K USD | $143 162.7 USD | $145.5 165.55 USD | $580M 659.92M USD | 17.70 | $8.19 9.32 USD | |
| Grenke AG GLJ.VI | $13.58 14.84 USD |
0
|
$599.94M 655.81M USD | $0 0 USD | $13.48 14.74 USD | $13.64 14.91 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| AB Siauliu Bankas ZH5.F | $0.89 0.97 USD |
+3.01
|
$599.19M 654.99M USD | $5 5.47 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $599.19M 654.99M USD | 7.41 | $0.12 0.13 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| ICRA Limited ICRA.NS | $5,605 67.81 USD |
-0.72
|
$53.94B 652.61M USD | $28.2K 341.12 USD | $5,576 67.46 USD | $5,849 70.76 USD | $53.94B 652.61M USD | 33.54 | $167.11 2.02 USD | |
| ICRA Limited ICRA.BO | $5,596.35 67.71 USD |
-0.91
|
$53.84B 651.37M USD | $271 3.28 USD | $5,569.05 67.38 USD | $5,830 70.53 USD | $53.84B 651.37M USD | 33.47 | $167.17 2.02 USD | |
| PRA Group, Inc. POV1.F | $14.7 16.07 USD |
+2.08
|
$594.35M 649.71M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $594.35M 649.71M USD | 9.24 | $1.59 1.74 USD | |
| Hills Bancorporation HBIA | $72.2 — |
0
|
$646.74M — | $2.28K — | $72.15 — | $72.15 — | $646.74M — | 13.72 | $5.26 — | |
| Mercantile Bank Corporation MCS.F | $35.2 38.48 USD |
+1.73
|
$589.62M 644.54M USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $589.62M 644.54M USD | 8.05 | $4.37 4.78 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $134.02 146.5 USD |
+0.01
|
$586.59M 641.22M USD | $7 7.65 USD | $134.02 146.5 USD | $134.02 146.5 USD | $586.59M 641.22M USD | 6.12 | $21.88 23.92 USD | |
| Donegal Group Inc. DGICB | $16.62 — |
+3.23
|
$641.02M — | $531 — | $16.5 — | $16.62 — | $641.02M — | 10.86 | $1.53 — | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
+1.63
|
$581.6M 635.77M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $581.6M 635.77M USD | 10.27 | $1.82 1.99 USD | |
| The Keiyo Bank, Ltd. 8544.T | $777 5.24 USD |
+1.44
|
$94.14B 635.49M USD | $74.3K 501.55 USD | $770 5.2 USD | $780 5.27 USD | $94.14B 635.49M USD | 6.80 | $114.13 0.77 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.3 14.54 USD |
+2.31
|
$578.69M 632.58M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $578.69M 632.58M USD | 16.83 | $0.79 0.86 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.2 22.08 USD |
+1.51
|
$578.62M 632.52M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $578.62M 632.52M USD | 11.34 | $1.78 1.95 USD | |
| Qudian Inc. 0A2T.IL | $2.5 — |
+0.81
|
$630.67M — | $454 — | $2.49 — | $2.53 — | $630.67M — | 20.83 | $0.12 — | |
| Partners Value Split Corp. PVS-PG.TO | $25.11 18.63 USD |
0
|
$844.23M 626.47M USD | $2.4K 1.78K USD | $25.1 18.63 USD | $25.11 18.63 USD | $844.23M 626.47M USD | 0.36 | $69.54 51.61 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$572.26M 625.56M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $572.26M 625.56M USD | 9.02 | $3.5 3.83 USD | |
| Molten Ventures Plc GRW.F | $2.9 3.17 USD |
-0.68
|
$570.79M 623.95M USD | $100 109.31 USD | $2.82 3.08 USD | $2.9 3.17 USD | $570.79M 623.95M USD | 41.42 | $0.07 0.08 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
+1.84
|
$569.86M 622.94M USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $569.86M 622.94M USD | 10.37 | $3.2 3.5 USD | |
| Southern BancShares (N.C.) SBNC | $8,200 — |
0
|
$622.73M — | $4 — | $8,200 — | $8,200 — | $622.73M — | 3.97 | $2.06K — | |
| NerdWallet, Inc. 6OI.SG | $7.45 8.14 USD |
+3.47
|
$566.56M 619.32M USD | $0 0 USD | $7.3 7.98 USD | $7.45 8.14 USD | $566.56M 619.32M USD | 21.91 | $0.34 0.37 USD | |
| NerdWallet, Inc. 6OI.F | $7.5 8.2 USD |
+3.45
|
$566.43M 619.18M USD | $400 437.25 USD | $7.2 7.87 USD | $7.5 8.2 USD | $566.43M 619.18M USD | 22.05 | $0.34 0.37 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25.43 — |
+0.39
|
$617.19M — | $1K — | $25.43 — | $25.43 — | $617.19M — | 2.53 | $10.03 — | |
| Ålandsbanken Abp ALBAV.HE | $37.18 40.64 USD |
+0.38
|
$561.94M 614.28M USD | $180 196.76 USD | $37 40.45 USD | $37.85 41.38 USD | $561.94M 614.28M USD | 10.96 | $3.39 3.71 USD | |
| Ålandsbanken Abp ALBBV.HE | $35.96 39.31 USD |
-0.08
|
$559.36M 611.45M USD | $761 831.88 USD | $35.56 38.87 USD | $36.44 39.83 USD | $559.36M 611.45M USD | 10.60 | $3.39 3.71 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Fidus Investment Corporation 8QP.F | $16 17.49 USD |
-1.84
|
$555.71M 607.46M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $555.71M 607.46M USD | 7.51 | $2.13 2.33 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$552.69M 604.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $552.69M 604.17M USD | 0 | $0 0 USD | |
| LendingTree, Inc. T77.F | $39.71 43.41 USD |
+2.98
|
$552.12M 603.54M USD | $20 21.86 USD | $39.71 43.41 USD | $39.71 43.41 USD | $552.12M 603.54M USD | 0 | -$2.78 -3.03 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.46 1.71 USD |
+1.81
|
$2.96B 600.49M USD | $12.8K 2.59K USD | $8.32 1.69 USD | $8.49 1.72 USD | $2.96B 600.49M USD | 6.22 | $1.36 0.28 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $50 0.0031 USD |
0
|
$9.39T 600.32M USD | $4.84M 309.09 USD | $50 0.0031 USD | $50 0.0031 USD | $9.39T 600.32M USD | 0 | -$34 -0.002 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,125 21.09 USD |
+2.46
|
$88.82B 599.53M USD | $42.6K 287.56 USD | $3,075 20.76 USD | $3,140 21.2 USD | $88.82B 599.53M USD | 7.05 | $442.86 2.99 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.69 1.76 USD |
+1.64
|
$2.96B 599.5M USD | $2.7K 547.25 USD | $8.49 1.72 USD | $8.69 1.76 USD | $2.96B 599.5M USD | 6.38 | $1.36 0.28 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,490 0.22 USD |
+5.76
|
$9.34T 596.99M USD | $23.9K 1.53 USD | $3,110 0.2 USD | $3,500 0.22 USD | $9.34T 596.99M USD | 17.98 | $194.04 0.01 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.7 18.26 USD |
+0.6
|
$543.85M 594.5M USD | $300 327.94 USD | $16.7 18.26 USD | $17.2 18.8 USD | $543.85M 594.5M USD | 0 | -$1.38 -1.5 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
0
|
$543.47M 594.08M USD | $10 10.93 USD | $86.5 94.56 USD | $88.5 96.74 USD | $543.47M 594.08M USD | 27.65 | $3.2 3.5 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,420.5 53.48 USD |
+2.15
|
$49B 592.82M USD | $791 9.57 USD | $4,339.1 52.5 USD | $4,490 54.32 USD | $49B 592.82M USD | 31.52 | $140.22 1.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $93 101.66 USD |
+0.65
|
$542.16M 592.66M USD | $100 109.31 USD | $92.4 101.01 USD | $93 101.66 USD | $542.16M 592.66M USD | 6.74 | $13.79 15.07 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,414 53.4 USD |
+1.88
|
$48.87B 591.28M USD | $7.65K 92.59 USD | $4,310.5 52.15 USD | $4,485.5 54.27 USD | $48.87B 591.28M USD | 31.54 | $139.94 1.69 USD | |
| Close Brothers CBGPY | $7.85 — |
0
|
$591.13M — | $100 — | $7.56 — | $7.56 — | $591.13M — | 0 | -$1.74 — | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,103 14.2 USD |
+1.2
|
$87.56B 591.02M USD | $22.3K 150.53 USD | $2,082 14.05 USD | $2,129 14.37 USD | $87.56B 591.02M USD | 8.23 | $255.39 1.72 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,756 18.6 USD |
+0.8
|
$87.53B 590.83M USD | $20.4K 137.71 USD | $2,714 18.32 USD | $2,765 18.66 USD | $87.53B 590.83M USD | 13.92 | $197.94 1.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $739 4.99 USD |
+1.23
|
$87.19B 588.58M USD | $43.7K 294.99 USD | $735 4.96 USD | $741 5 USD | $87.19B 588.58M USD | 18.37 | $40.22 0.27 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $880 0.06 USD |
+0.57
|
$9.21T 588.3M USD | $18.22M 1.16K USD | $880 0.06 USD | $900 0.06 USD | $9.21T 588.3M USD | 6.76 | $130.15 0.008 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.2 14.43 USD |
-5.04
|
$537.15M 587.18M USD | $3.26K 3.57K USD | $13 14.21 USD | $13.9 15.19 USD | $537.15M 587.18M USD | 16.70 | $0.79 0.86 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| ProCredit Holding AG PCZ.F | $9.1 9.95 USD |
-3.81
|
$535.98M 585.89M USD | $4.93K 5.39K USD | $9.1 9.95 USD | $9.46 10.34 USD | $535.98M 585.89M USD | 5.14 | $1.77 1.93 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.4 0.18 USD |
+3.23
|
$20.69B 582.02M USD | $16.59M 466.8K USD | $6.15 0.17 USD | $6.45 0.18 USD | $20.69B 582.02M USD | 7.61 | $0.84 0.02 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
+2.08
|
$532.05M 581.6M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $532.05M 581.6M USD | 7.35 | $0.04 0.04 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $906 1030.83 USD |
+0.67
|
$510.31M 580.63M USD | $440 500.63 USD | $898 1021.73 USD | $906 1030.83 USD | $510.31M 580.63M USD | 10.54 | $85.95 97.79 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
+1.59
|
$781.64M 580.02M USD | $411 304.99 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.05 77.95 USD | |
| Svolder AB (publ) SKD.F | $4.72 5.16 USD |
+3.51
|
$525.98M 574.97M USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $525.98M 574.97M USD | 12.10 | $0.39 0.43 USD | |
| Senvest Capital SVCTF | $231 — |
+0.43
|
$573.49M — | $616 — | $231 — | $231 — | $573.49M — | 3.05 | $75.57 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||