Ergebnisseite 34 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American International Group, Inc. AINN.DE | $72.91 79.7 USD |
-0.76
|
$42.02B 45.93B USD | $29 31.7 USD | $72.9 79.69 USD | $72.91 79.7 USD | $42.02B 45.93B USD | 20.19 | $3.61 3.95 USD | |
| American International Group, Inc. AIG.VI | $72.86 79.65 USD |
-0.82
|
$41.99B 45.9B USD | $0 0 USD | $72.86 79.65 USD | $74.24 81.15 USD | $41.99B 45.9B USD | 20.23 | $3.6 3.94 USD | |
| Nasdaq, Inc. NAQ.DE | $72.9 79.69 USD |
-0.56
|
$41.85B 45.75B USD | $42 45.91 USD | $72.9 79.69 USD | $74.85 81.82 USD | $41.85B 45.75B USD | 37.38 | $1.95 2.13 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.87 79.66 USD |
-0.56
|
$41.84B 45.73B USD | $0 0 USD | $72.87 79.66 USD | $74.1 81 USD | $41.84B 45.73B USD | 37.56 | $1.94 2.12 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.93 18.5 USD |
+0.12
|
$61.45B 45.6B USD | $1.9K 1.41K USD | $24.9 18.48 USD | $24.95 18.51 USD | $61.45B 45.6B USD | 5.35 | $4.66 3.46 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
+0.56
|
$45.39B — | $329 — | $4.02 — | $4.02 — | $45.39B — | 8.74 | $0.46 — | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Axis Bank Limited AXISBANK.BO | $1,201.9 14.54 USD |
+0.64
|
$3.73T 45.08B USD | $73.35K 887.41 USD | $1,189.05 14.39 USD | $1,208.95 14.63 USD | $3.73T 45.08B USD | 13.32 | $90.17 1.09 USD | |
| Brookfield BAMGF | $12.07 — |
+59.07
|
$45.07B — | $314 — | $12.07 — | $12.07 — | $45.07B — | 4.93 | $2.45 — | |
| United Overseas Bank Limited UOB.F | $24.17 26.42 USD |
-0.21
|
$41.1B 44.92B USD | $80 87.45 USD | $24.17 26.42 USD | $24.17 26.42 USD | $41.1B 44.92B USD | 9.98 | $2.42 2.65 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.75 1.77 USD |
-2.67
|
$218.51B 44.29B USD | $2.8K 567.51 USD | $8.75 1.77 USD | $8.98 1.82 USD | $218.51B 44.29B USD | 5.23 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.5 4.56 USD |
-2.72
|
$218.39B 44.26B USD | $500 101.34 USD | $22.5 4.56 USD | $22.9 4.64 USD | $218.39B 44.26B USD | 13.47 | $1.67 0.34 USD | |
| United Overseas Bank Limited UOB0.F | $47.6 52.03 USD |
-1.24
|
$40.1B 43.84B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $40.1B 43.84B USD | 9.81 | $4.85 5.3 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
0
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$43.3B — | $90K — | $1.89 — | $1.89 — | $43.3B — | 9.44 | $0.2 — | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $600 — | $55.76 — | $55.76 — | $43.3B — | 8.85 | $6.3 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
-3.36
|
$39.59B 43.28B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $39.59B 43.28B USD | 5.22 | $0.11 0.12 USD | |
| Banco Bradesco S.A. BBD.BA | $3,450 4.08 USD |
+3.14
|
$36.49T 43.13B USD | $118.55K 140.13 USD | $3,330 3.94 USD | $3,455 4.08 USD | $36.49T 43.13B USD | 10.01 | $344.53 0.41 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.67 4.01 USD |
-2.47
|
$39.05B 42.69B USD | $800 874.51 USD | $3.67 4.01 USD | $3.71 4.05 USD | $39.05B 42.69B USD | 8.95 | $0.41 0.45 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| MSCI Inc. 3HM.F | $496.2 542.41 USD |
-0.42
|
$38.39B 41.97B USD | $23 25.14 USD | $496.2 542.41 USD | $506.2 553.34 USD | $38.39B 41.97B USD | 38.73 | $12.81 14 USD | |
| MSCI Inc. 3HM.DE | $495.2 541.32 USD |
-1.08
|
$38.31B 41.88B USD | $2 2.19 USD | $492.1 537.93 USD | $502.2 548.97 USD | $38.31B 41.88B USD | 38.62 | $12.82 14.01 USD | |
| MSCI Inc. MSCI.VI | $494.9 540.99 USD |
-1.14
|
$38.29B 41.86B USD | $0 0 USD | $494.9 540.99 USD | $506.8 554 USD | $38.29B 41.86B USD | 38.75 | $12.77 13.96 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.26B 41.83B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.26B 41.83B USD | 12.98 | $4.66 5.09 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$205.44B 41.64B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $205.44B 41.64B USD | 16.15 | $17.88 3.62 USD | |
| Société Générale Société anonyme GLE.VI | $48.56 53.08 USD |
+0.98
|
$37.85B 41.37B USD | $0 0 USD | $48.24 52.73 USD | $48.62 53.15 USD | $37.85B 41.37B USD | 8.76 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.F | $48.22 52.71 USD |
+0.65
|
$37.72B 41.24B USD | $1.01K 1.1K USD | $47.91 52.37 USD | $48.62 53.15 USD | $37.72B 41.24B USD | 8.71 | $5.53 6.05 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$41.2B — | $20.42K — | $3.52 — | $3.65 — | $41.2B — | 5.88 | $0.62 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.68 — |
-5.11
|
$41.09B — | $23.16K — | $47.68 — | $47.73 — | $41.09B — | 9.49 | $5.02 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
-2.4
|
$37.28B 40.76B USD | $300 327.94 USD | $1.63 1.78 USD | $1.65 1.8 USD | $37.28B 40.76B USD | 9.05 | $0.18 0.2 USD | |
| Société Générale Société anonyme SGE1.F | $9.5 10.38 USD |
-0.52
|
$37.28B 40.76B USD | $25 27.33 USD | $9.5 10.38 USD | $9.5 10.38 USD | $37.28B 40.76B USD | 8.55 | $1.11 1.21 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+0.72
|
$36.61B 40.02B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.61B 40.02B USD | 5.14 | $0.54 0.59 USD | |
| Intact Financial Corporation I5U.F | $199 217.53 USD |
+2.58
|
$36.35B 39.74B USD | $50 54.66 USD | $199 217.53 USD | $199 217.53 USD | $36.35B 39.74B USD | 25.18 | $7.9 8.64 USD | |
| KBC KBCSF | $98.33 — |
+0.85
|
$39.42B — | $3.28K — | $98.13 — | $98.33 — | $39.42B — | 10.20 | $9.64 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20 21.86 USD |
-0.99
|
$35.99B 39.34B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $35.99B 39.34B USD | 7.35 | $2.72 2.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,010.8 24.33 USD |
-0.51
|
$3.21T 38.8B USD | $24.3K 293.93 USD | $2,000.5 24.2 USD | $2,037.95 24.66 USD | $3.21T 38.8B USD | 36.57 | $54.97 0.67 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.48B 38.78B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.48B 38.78B USD | 9.15 | $2.6 2.84 USD | |
| National Bank of Canada NBC.F | $86.82 94.91 USD |
+5.29
|
$35.34B 38.63B USD | $44 48.1 USD | $86.82 94.91 USD | $86.82 94.91 USD | $35.34B 38.63B USD | 12.99 | $6.68 7.3 USD | |
| Hannover Rück SE HVRRF | $320.04 — |
+0.21
|
$38.6B — | $2 — | $320.04 — | $320.04 — | $38.6B — | 15.06 | $21.25 — | |
| DNB Bank ASA D1NC.F | $23.79 26.01 USD |
+0.13
|
$35.27B 38.56B USD | $150 163.97 USD | $23.79 26.01 USD | $23.95 26.18 USD | $35.27B 38.56B USD | 9.15 | $2.6 2.84 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.38 — |
-12.34
|
$38.14B — | $2.23K — | $9.38 — | $10.64 — | $38.14B — | 11.72 | $0.8 — | |
| KBC Group NV KBC.VI | $87.18 95.3 USD |
+0.58
|
$34.82B 38.06B USD | $0 0 USD | $87.02 95.12 USD | $87.26 95.39 USD | $34.82B 38.06B USD | 10.30 | $8.46 9.25 USD | |
| KBC Group NV KDB.F | $87.46 95.61 USD |
+0.48
|
$34.79B 38.03B USD | $35 38.26 USD | $87.04 95.15 USD | $87.04 95.15 USD | $34.79B 38.03B USD | 10.33 | $8.46 9.25 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+1.64
|
$34.76B 38B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.76B 38B USD | 4.42 | $0.28 0.31 USD | |
| Fairfax Financial FRFHF | $1,690.35 — |
+0.6
|
$37.98B — | $1.24K — | $1,652 — | $1,718.15 — | $37.98B — | 9.80 | $172.4 — | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
-0.43
|
$34.66B 37.89B USD | $358 391.34 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.66B 37.89B USD | 17.18 | $0.27 0.3 USD | |
| KBC Group NV KDB0.F | $43.4 47.44 USD |
+0.46
|
$34.49B 37.7B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.49B 37.7B USD | 10.26 | $4.23 4.62 USD | |
| KB Financial Group Inc. KB.BA | $43,000 50.83 USD |
0
|
$31.14T 36.81B USD | $2 0 USD | $43,000 50.83 USD | $43,000 50.83 USD | $31.14T 36.81B USD | 1.75 | $24.44K 28.89 USD | |
| Hannover Rück SE HNRB.F | $46.2 50.5 USD |
+0.43
|
$33.6B 36.73B USD | $500 546.57 USD | $46.2 50.5 USD | $46.2 50.5 USD | $33.6B 36.73B USD | 14.85 | $3.11 3.4 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,508 1648.45 USD |
+0.8
|
$33.57B 36.7B USD | $21 22.96 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $33.57B 36.7B USD | 9.91 | $152.14 166.31 USD | |
| Hannover Rück SE HNR1.VI | $277.4 303.24 USD |
-0.22
|
$33.45B 36.57B USD | $0 0 USD | $277.4 303.24 USD | $279.2 305.2 USD | $33.45B 36.57B USD | 14.87 | $18.65 20.39 USD | |
| Hannover Rück SE HNR1.F | $276.8 302.58 USD |
-0.14
|
$33.41B 36.52B USD | $127 138.83 USD | $276.8 302.58 USD | $279.2 305.2 USD | $33.41B 36.52B USD | 14.83 | $18.66 20.4 USD | |
| Standard Chartered PLC STD.F | $14.1 15.41 USD |
+2.92
|
$33.14B 36.23B USD | $200 218.63 USD | $13.7 14.98 USD | $14.1 15.41 USD | $33.14B 36.23B USD | 10.84 | $1.3 1.42 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
-2.72
|
$32.73B 35.78B USD | $150 163.97 USD | $8.95 9.78 USD | $9.15 10 USD | $32.73B 35.78B USD | 12.78 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
-2.86
|
$32.69B 35.73B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.69B 35.73B USD | 12.14 | $0.7 0.77 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
0
|
$32.67B 35.71B USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $32.67B 35.71B USD | 13.00 | $8.84 9.66 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $115 125.71 USD |
+0.88
|
$32.67B 35.71B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $32.67B 35.71B USD | 12.99 | $8.85 9.67 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. LIE.F | $56 61.22 USD |
+0.9
|
$32.26B 35.27B USD | $1 1.09 USD | $56 61.22 USD | $56.5 61.76 USD | $32.26B 35.27B USD | 16.00 | $3.5 3.83 USD | |
| Prudential Financial, Inc. PRU.VI | $90.96 99.43 USD |
-1.34
|
$32.2B 35.2B USD | $0 0 USD | $90.96 99.43 USD | $93.08 101.75 USD | $32.2B 35.2B USD | 16.33 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PLL.F | $90.96 99.43 USD |
-0.04
|
$32.2B 35.2B USD | $240 262.35 USD | $90.96 99.43 USD | $91.74 100.28 USD | $32.2B 35.2B USD | 16.24 | $5.6 6.12 USD | |
| Standard Chartered PLC STD0.F | $26.4 28.86 USD |
+0.76
|
$32.2B 35.2B USD | $57 62.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $32.2B 35.2B USD | 10.15 | $2.6 2.84 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
+5.05
|
$31.93B 34.91B USD | $270 295.15 USD | $20.4 22.3 USD | $20.8 22.74 USD | $31.93B 34.91B USD | 7.64 | $2.72 2.97 USD | |
| Partners Group Holding AG PGPHF | $1,347.41 — |
+1.56
|
$34.9B — | $37 — | $1,333.92 — | $1,347.41 — | $34.9B — | 25.64 | $52.55 — | |
| Commerzbank AG CRZBF | $30.92 — |
-0.24
|
$34.86B — | $36.01K — | $30.92 — | $31.25 — | $34.86B — | 12.41 | $2.49 — | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Great-West Lifeco Inc. GWS.F | $33.8 36.95 USD |
+2.42
|
$31.75B 34.71B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.75B 34.71B USD | 12.90 | $2.62 2.86 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| EQT AB (publ) EQBBF | $28 — |
-1.72
|
$34.26B — | $109 — | $28 — | $28 — | $34.26B — | 37.33 | $0.75 — | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.42 | $21.06 4.27 USD | |
| Arch Capital Group Ltd. RSK.F | $83.06 90.8 USD |
+0.04
|
$31.13B 34.03B USD | $429 468.95 USD | $83.06 90.8 USD | $83.06 90.8 USD | $31.13B 34.03B USD | 9.65 | $8.6 9.4 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.08 14.9 USD |
+0.15
|
$45.47B 33.74B USD | $1.4K 1.04K USD | $20.01 14.85 USD | $20.1 14.92 USD | $45.47B 33.74B USD | 4.30 | $4.66 3.46 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$166.42B 33.73B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $166.42B 33.73B USD | 12.52 | $29.29 5.94 USD | |
| Prudential plc P1UK34.SA | $32.02 6.49 USD |
0
|
$165.51B 33.55B USD | $0 0 USD | $32.02 6.49 USD | $32.02 6.49 USD | $165.51B 33.55B USD | 13.51 | $2.37 0.48 USD | |
| EQT AB (publ) 6EQ.F | $26.01 28.43 USD |
+0.81
|
$30.63B 33.48B USD | $150 163.97 USD | $26.01 28.43 USD | $26.1 28.53 USD | $30.63B 33.48B USD | 39.40 | $0.66 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.95 — |
-5.78
|
$33.11B — | $900 — | $16.95 — | $16.95 — | $33.11B — | 9.68 | $1.75 — | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.F | $26.4 28.86 USD |
0
|
$29.92B 32.71B USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $29.92B 32.71B USD | 12.05 | $2.19 2.39 USD | |
| Talanx AG TLX.F | $115 125.71 USD |
+0.79
|
$29.7B 32.46B USD | $98 107.13 USD | $114.5 125.16 USD | $115 125.71 USD | $29.7B 32.46B USD | 14.81 | $7.76 8.48 USD | |
| Commerzbank AG ZZMS.SG | $25.8 28.2 USD |
-0.77
|
$29.69B 32.46B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $29.69B 32.46B USD | 11.78 | $2.19 2.39 USD | |
| Talanx AG TLX.VI | $114.6 125.27 USD |
+0.26
|
$29.59B 32.35B USD | $0 0 USD | $114.6 125.27 USD | $115.2 125.93 USD | $29.59B 32.35B USD | 14.76 | $7.76 8.48 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.82 16.2 USD |
+0.27
|
$29.14B 31.85B USD | $1 1.09 USD | $14.78 16.16 USD | $14.78 16.16 USD | $29.14B 31.85B USD | 9.75 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.69 16.06 USD |
+0.24
|
$29.13B 31.84B USD | $4.3K 4.7K USD | $14.66 16.02 USD | $14.66 16.02 USD | $29.13B 31.84B USD | 9.66 | $1.52 1.66 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$156.82B 31.78B USD | $0 0 USD | $41.08 8.33 USD | $41.08 8.33 USD | $156.82B 31.78B USD | 16.90 | $2.43 0.49 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$536.12B 31.75B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $536.12B 31.75B USD | 16.63 | $83.18 4.93 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Erste Group Bank AG EBKOF | $81.26 — |
+2.21
|
$31.68B — | $444 — | $80.92 — | $81.26 — | $31.68B — | 9.99 | $8.13 — | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$155.79B 31.58B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $155.79B 31.58B USD | 10.84 | $50.06 10.15 USD | |
| Danske Bank A/S DNSKF | $35 — |
+2.31
|
$31.54B — | $2.54K — | $35 — | $35 — | $31.54B — | 8.12 | $4.31 — | |
| Sun Life Financial Inc. SLF-PH.TO | $20.95 15.55 USD |
0
|
$42.03B 31.19B USD | $10.23K 7.59K USD | $20.61 15.29 USD | $20.95 15.55 USD | $42.03B 31.19B USD | 3.19 | $6.55 4.86 USD | |
| Danske Bank A/S DSN.F | $34.5 37.71 USD |
+2.4
|
$28.51B 31.16B USD | $145 158.5 USD | $34.5 37.71 USD | $34.5 37.71 USD | $28.51B 31.16B USD | 9.12 | $3.78 4.13 USD | |
| Brown & Brown, Inc. BTW.F | $99.2 108.44 USD |
+0.43
|
$28.43B 31.08B USD | $10 10.93 USD | $99.2 108.44 USD | $99.2 108.44 USD | $28.43B 31.08B USD | 31.29 | $3.17 3.47 USD | |
| Swedbank AB (publ) SWDBF | $27.56 — |
+0.89
|
$30.98B — | $127 — | $27.56 — | $27.56 — | $30.98B — | 8.55 | $3.22 — | |
| Danske Bank A/S DANS.VI | $34.19 37.37 USD |
+1.76
|
$28.31B 30.95B USD | $0 0 USD | $34.17 37.35 USD | $34.47 37.68 USD | $28.31B 30.95B USD | 9.04 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $162.8 15.89 USD |
-0.61
|
$317.02B 30.95B USD | $8.84K 862.99 USD | $162.4 15.85 USD | $164.4 16.05 USD | $317.02B 30.95B USD | 9.80 | $16.61 1.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||