Ergebnisseite 34 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Bank Limited AXISBANK.BO | $1,194.25 14.45 USD |
-0.14
|
$3.7T 44.79B USD | $83.43K 1.01K USD | $1,191.75 14.42 USD | $1,202.25 14.55 USD | $3.7T 44.79B USD | 13.24 | $90.17 1.09 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.83 1.79 USD |
-1.89
|
$217.92B 44.17B USD | $900 182.42 USD | $8.81 1.79 USD | $8.99 1.82 USD | $217.92B 44.17B USD | 5.28 | $1.67 0.34 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
0
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $77 — | $54.9 — | $54.9 — | $43.3B — | 8.85 | $6.3 — | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.74 4.09 USD |
-0.9
|
$39.57B 43.25B USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $39.57B 43.25B USD | 9.11 | $0.41 0.45 USD | |
| PICC Property and Casualty Company Limited PPCCY | $49.14 — |
-2.17
|
$42.8B — | $43 — | $50.12 — | $50.23 — | $42.8B — | 9.78 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$42.8B — | $18K — | $1.89 — | $1.89 — | $42.8B — | 9.44 | $0.2 — | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$209.82B 42.53B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $209.82B 42.53B USD | 16.07 | $17.97 3.64 USD | |
| MSCI Inc. MSCI.VI | $500.6 547.22 USD |
+0.46
|
$38.73B 42.34B USD | $0 0 USD | $497.6 543.94 USD | $502.4 549.19 USD | $38.73B 42.34B USD | 39.07 | $12.81 14 USD | |
| MSCI Inc. 3HM.DE | $500.6 547.22 USD |
+0.46
|
$38.73B 42.34B USD | $59 64.49 USD | $495.7 541.87 USD | $500.8 547.44 USD | $38.73B 42.34B USD | 39.23 | $12.76 13.95 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| MSCI Inc. 3HM.F | $498.3 544.71 USD |
-0.2
|
$38.55B 42.14B USD | $97 106.03 USD | $496.6 542.85 USD | $500.6 547.22 USD | $38.55B 42.14B USD | 38.99 | $12.78 13.97 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.71 1.87 USD |
+1.79
|
$38.26B 41.82B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $38.26B 41.82B USD | 9.50 | $0.18 0.2 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.23B 41.79B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.23B 41.79B USD | 13.01 | $4.65 5.08 USD | |
| Banco Bradesco S.A. BBD.BA | $3,340 3.95 USD |
0
|
$35.33T 41.76B USD | $29.02K 34.3 USD | $3,340 3.95 USD | $3,380 4 USD | $35.33T 41.76B USD | 9.86 | $338.68 0.4 USD | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
0
|
$37.85B 41.38B USD | $25 27.33 USD | $9.45 10.33 USD | $9.55 10.44 USD | $37.85B 41.38B USD | 8.60 | $1.11 1.21 USD | |
| Société Générale Société anonyme GLE.VI | $48.09 52.57 USD |
-0.74
|
$37.57B 41.07B USD | $364 397.9 USD | $48.09 52.57 USD | $48.7 53.24 USD | $37.57B 41.07B USD | 8.69 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.F | $47.91 52.37 USD |
-1.24
|
$37.38B 40.87B USD | $1.01K 1.1K USD | $47.91 52.37 USD | $48.62 53.15 USD | $37.38B 40.87B USD | 8.66 | $5.53 6.05 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.83B — | $120 — | $3.65 — | $3.65 — | $40.83B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.2 22.08 USD |
+2.54
|
$36.86B 40.3B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.86B 40.3B USD | 7.45 | $2.71 2.96 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| KBC KBCSF | $97.5 — |
-2.11
|
$39.04B — | $41 — | $99.6 — | $99.6 — | $39.04B — | 10.13 | $9.62 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,021.1 24.45 USD |
-0.45
|
$3.22T 39B USD | $56.91K 688.55 USD | $2,018 24.41 USD | $2,044.9 24.74 USD | $3.22T 39B USD | 36.73 | $55.02 0.67 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
-0.72
|
$35.59B 38.91B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $35.59B 38.91B USD | 5.11 | $0.54 0.59 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.48B 38.78B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.48B 38.78B USD | 9.15 | $2.6 2.84 USD | |
| DNB Bank ASA D1NC.F | $23.76 25.97 USD |
-1.16
|
$35.39B 38.69B USD | $150 163.97 USD | $23.76 25.97 USD | $24 26.24 USD | $35.39B 38.69B USD | 9.13 | $2.6 2.84 USD | |
| Hannover Rück SE HVRRF | $320.04 — |
0
|
$38.6B — | $2 — | $320.04 — | $320.04 — | $38.6B — | 15.08 | $21.22 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.7 — |
0
|
$38.43B — | $100 — | $10.8 — | $10.8 — | $38.43B — | 13.37 | $0.8 — | |
| Intact Financial Corporation I5U.F | $194 212.07 USD |
+0.52
|
$35.01B 38.27B USD | $50 54.66 USD | $194 212.07 USD | $194 212.07 USD | $35.01B 38.27B USD | 24.52 | $7.91 8.65 USD | |
| Fairfax Financial FRFHF | $1,695 — |
-0.29
|
$38.18B — | $214 — | $1,695 — | $1,707.02 — | $38.18B — | 9.83 | $172.38 — | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.66 5.09 USD |
+1.3
|
$34.81B 38.06B USD | $358 391.34 USD | $4.66 5.09 USD | $4.66 5.09 USD | $34.81B 38.06B USD | 17.25 | $0.27 0.3 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
+0.93
|
$34.65B 37.87B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.65B 37.87B USD | 10.21 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $87.04 95.15 USD |
+0.67
|
$34.56B 37.78B USD | $35 38.26 USD | $87.04 95.15 USD | $87.04 95.15 USD | $34.56B 37.78B USD | 10.28 | $8.46 9.25 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.22 1.33 USD |
+0.83
|
$34.49B 37.7B USD | $420 459.12 USD | $1.22 1.33 USD | $1.22 1.33 USD | $34.49B 37.7B USD | 4.35 | $0.28 0.31 USD | |
| KBC Group NV KBC.VI | $86.68 94.75 USD |
-0.37
|
$34.37B 37.58B USD | $0 0 USD | $86.68 94.75 USD | $87.24 95.37 USD | $34.37B 37.58B USD | 10.23 | $8.47 9.26 USD | |
| Prudential plc P1UK34.SA | $32.02 6.49 USD |
+12.33
|
$184.3B 37.35B USD | $4 0.81 USD | $32.02 6.49 USD | $32.02 6.49 USD | $184.3B 37.35B USD | 13.45 | $2.38 0.48 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,496 1635.33 USD |
+1.22
|
$34.04B 37.21B USD | $21 22.96 USD | $1,496 1635.33 USD | $1,496 1635.33 USD | $34.04B 37.21B USD | 9.87 | $151.5 165.61 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.15 10 USD |
+0.55
|
$33.93B 37.09B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $33.93B 37.09B USD | 12.88 | $0.71 0.78 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
0
|
$33.72B 36.86B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $33.72B 36.86B USD | 14.79 | $3.11 3.4 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
-0.57
|
$33.55B 36.68B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $33.55B 36.68B USD | 12.32 | $0.71 0.78 USD | |
| KB Financial Group Inc. KB.BA | $42,825 50.62 USD |
-0.64
|
$31.02T 36.67B USD | $1 0 USD | $42,825 50.62 USD | $42,825 50.62 USD | $31.02T 36.67B USD | 1.76 | $24.28K 28.7 USD | |
| Hannover Rück SE HNR1.VI | $278 303.89 USD |
-0.71
|
$33.53B 36.65B USD | $0 0 USD | $277.4 303.24 USD | $279.6 305.64 USD | $33.53B 36.65B USD | 14.90 | $18.65 20.39 USD | |
| Hannover Rück SE HNR1.F | $277.2 303.02 USD |
-1.14
|
$33.43B 36.54B USD | $62 67.77 USD | $277.2 303.02 USD | $279 304.98 USD | $33.43B 36.54B USD | 14.86 | $18.65 20.39 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
+1.77
|
$33.26B 36.35B USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $33.26B 36.35B USD | 13.06 | $8.8 9.62 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PRU.VI | $92.2 100.79 USD |
+0.79
|
$32.76B 35.81B USD | $0 0 USD | $92.16 100.74 USD | $92.74 101.38 USD | $32.76B 35.81B USD | 16.55 | $5.57 6.09 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $115 125.71 USD |
0
|
$32.68B 35.72B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $32.68B 35.72B USD | 13.05 | $8.81 9.63 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Standard Chartered PLC STD.F | $13.7 14.98 USD |
+1.86
|
$32.55B 35.58B USD | $1.1K 1.2K USD | $13.7 14.98 USD | $13.9 15.19 USD | $32.55B 35.58B USD | 10.62 | $1.29 1.41 USD | |
| Prudential Financial, Inc. PLL.F | $91.68 100.22 USD |
-0.35
|
$32.46B 35.48B USD | $240 262.35 USD | $91.68 100.22 USD | $91.68 100.22 USD | $32.46B 35.48B USD | 16.45 | $5.57 6.09 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.F | $82.46 90.14 USD |
-0.29
|
$32.26B 35.26B USD | $44 48.1 USD | $82.46 90.14 USD | $82.46 90.14 USD | $32.26B 35.26B USD | 11.86 | $6.95 7.6 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
0
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.27 | $1.75 — | |
| Arch Capital Group Ltd. RSK.F | $83.03 90.76 USD |
+3.04
|
$32.09B 35.07B USD | $429 468.95 USD | $83.03 90.76 USD | $83.03 90.76 USD | $32.09B 35.07B USD | 9.68 | $8.57 9.37 USD | |
| Commerzbank AG CRZBF | $31.01 — |
0
|
$34.96B — | $4K — | $21.8 — | $22.25 — | $34.96B — | 12.45 | $2.49 — | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
0
|
$31.96B 34.93B USD | $57 62.31 USD | $26 28.42 USD | $26.4 28.86 USD | $31.96B 34.93B USD | 10.11 | $2.59 2.83 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
-0.89
|
$31.94B 34.92B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $31.94B 34.92B USD | 15.81 | $3.51 3.84 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Partners Group Holding AG PGPHF | $1,326.7 — |
0
|
$34.65B — | $18 — | $1,273.08 — | $1,273.08 — | $34.65B — | 25.31 | $52.4 — | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| EQT AB (publ) EQBBF | $28 — |
0
|
$34.59B — | $100 — | $28 — | $28 — | $34.59B — | 37.83 | $0.74 — | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$169.33B 34.32B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $169.33B 34.32B USD | 12.47 | $29.43 5.96 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.35 | $21.17 4.29 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| EQT AB (publ) 6EQ.F | $25.8 28.2 USD |
+1.69
|
$30.89B 33.77B USD | $5 5.47 USD | $25.33 27.69 USD | $25.8 28.2 USD | $30.89B 33.77B USD | 39.09 | $0.66 0.72 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.05 14.88 USD |
+0.4
|
$45.4B 33.69B USD | $3.9K 2.89K USD | $20.01 14.85 USD | $20.24 15.02 USD | $45.4B 33.69B USD | 4.30 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
-0.6
|
$30.71B 33.57B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $30.71B 33.57B USD | 12.54 | $2.63 2.87 USD | |
| Commerzbank AG ZZMS.SG | $26.2 28.64 USD |
-0.76
|
$30.31B 33.14B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $30.31B 33.14B USD | 11.96 | $2.19 2.39 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.8 21.64 USD |
-1
|
$30.27B 33.09B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $30.27B 33.09B USD | 7.22 | $2.74 3 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.F | $26.4 28.86 USD |
-1.49
|
$30.09B 32.89B USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $30.09B 32.89B USD | 12.05 | $2.19 2.39 USD | |
| Talanx AG TLX.F | $114.1 124.73 USD |
-0.52
|
$29.62B 32.38B USD | $74 80.89 USD | $114.1 124.73 USD | $115.1 125.82 USD | $29.62B 32.38B USD | 14.72 | $7.75 8.47 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$159.59B 32.35B USD | $0 0 USD | $41.08 8.33 USD | $41.08 8.33 USD | $159.59B 32.35B USD | 16.83 | $2.44 0.49 USD | |
| Talanx AG TLX.VI | $114.3 124.95 USD |
-1.21
|
$29.52B 32.26B USD | $0 0 USD | $114.3 124.95 USD | $115.4 126.15 USD | $29.52B 32.26B USD | 14.72 | $7.76 8.48 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$541.87B 32.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $541.87B 32.09B USD | 16.69 | $82.9 4.91 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.78 16.16 USD |
-0.14
|
$29.3B 32.03B USD | $1 1.09 USD | $14.78 16.16 USD | $14.78 16.16 USD | $29.3B 32.03B USD | 9.66 | $1.53 1.67 USD | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$31.93B — | $150 — | $36 — | $36 — | $31.93B — | 8.13 | $4.3 — | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$157.53B 31.93B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $157.53B 31.93B USD | 10.78 | $50.33 10.2 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.66 16.02 USD |
-0.71
|
$29.13B 31.84B USD | $4.3K 4.7K USD | $14.66 16.02 USD | $14.66 16.02 USD | $29.13B 31.84B USD | 9.57 | $1.53 1.67 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| KB Financial Group Inc. K1BF34.SA | $103.04 20.88 USD |
0
|
$154.79B 31.37B USD | $0 0 USD | $103.04 20.88 USD | $103.04 20.88 USD | $154.79B 31.37B USD | 6.85 | $15.04 3.05 USD | |
| Erste Group Bank AG EBKOF | $79.5 — |
-0.63
|
$31.22B — | $100 — | $80 — | $80 — | $31.22B — | 9.79 | $8.12 — | |
| Brown & Brown, Inc. BTW.F | $98.78 107.98 USD |
+1.25
|
$28.56B 31.22B USD | $10 10.93 USD | $98.78 107.98 USD | $98.78 107.98 USD | $28.56B 31.22B USD | 31.35 | $3.15 3.44 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.95 15.55 USD |
+0.89
|
$42.03B 31.19B USD | $10.23K 7.59K USD | $20.61 15.29 USD | $20.95 15.55 USD | $42.03B 31.19B USD | 3.19 | $6.55 4.86 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $162.8 15.89 USD |
-0.61
|
$315.89B 30.83B USD | $8.84K 862.99 USD | $162.4 15.85 USD | $164.4 16.05 USD | $315.89B 30.83B USD | 9.80 | $16.61 1.62 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 10.78 | $3.06 — | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
+1.55
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Swedbank AB (publ) SWDBF | $27.32 — |
0
|
$30.71B — | $400 — | $27.8 — | $27.8 — | $30.71B — | 8.48 | $3.22 — | |
| Danske Bank A/S DSN.F | $33.69 36.83 USD |
-1.03
|
$27.84B 30.43B USD | $310 338.87 USD | $33.69 36.83 USD | $33.69 36.83 USD | $27.84B 30.43B USD | 8.91 | $3.78 4.13 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.59 13.05 USD |
+1.41
|
$40.98B 30.41B USD | $3.6K 2.67K USD | $17.55 13.02 USD | $17.59 13.05 USD | $40.98B 30.41B USD | 2.68 | $6.55 4.86 USD | |
| Danske Bank A/S DANS.VI | $33.6 36.73 USD |
-1
|
$27.76B 30.35B USD | $0 0 USD | $33.48 36.6 USD | $34.05 37.22 USD | $27.76B 30.35B USD | 8.88 | $3.78 4.13 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $274 299.52 USD |
+1.48
|
$27.63B 30.2B USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $27.63B 30.2B USD | 0 | -$0.41 -0.4 USD | |
| Malayan Banking Berhad MLYBY | $4.98 — |
+0.61
|
$30.08B — | $31 — | $4.95 — | $5.19 — | $30.08B — | 12.44 | $0.4 — | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.46 12.96 USD |
+1.36
|
$40.47B 30.03B USD | $3.6K 2.67K USD | $17.44 12.94 USD | $17.52 13 USD | $40.47B 30.03B USD | 2.66 | $6.55 4.86 USD | |
| Erste Group Bank AG EBOR.F | $35 38.26 USD |
+1.74
|
$27.46B 30.02B USD | $105 114.78 USD | $35 38.26 USD | $35 38.26 USD | $27.46B 30.02B USD | 9.80 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.35 76.9 USD |
0
|
$27.42B 29.97B USD | $10 10.93 USD | $70.35 76.9 USD | $70.35 76.9 USD | $27.42B 29.97B USD | 9.85 | $7.14 7.8 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$505.51B 29.93B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $505.51B 29.93B USD | 621.82 | $0.4 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||