Ergebnisseite 34 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arthur J. Gallagher & Co. A1JG34.SA | $689.52 139.75 USD |
0
|
$306.24B 62.07B USD | $0 0 USD | $689.52 139.75 USD | $689.52 139.75 USD | $306.24B 62.07B USD | 52.07 | $13.24 2.68 USD | |
| ING Groep N.V. 0A2K.IL | $16.95 — |
0
|
$61.91B — | $74 — | $16.95 — | $16.95 — | $61.91B — | 9.91 | $1.71 — | |
| The PNC Financial Services Group, Inc. PNCF.VI | $142 155.23 USD |
-1.39
|
$56.5B 61.77B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $56.5B 61.77B USD | 12.73 | $11.15 12.19 USD | |
| ING Groep N.V. INGG34.SA | $93.05 18.86 USD |
+0.38
|
$302.02B 61.21B USD | $5 1.01 USD | $93.05 18.86 USD | $93.05 18.86 USD | $302.02B 61.21B USD | 7.74 | $12.02 2.44 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $178.04 10.54 USD |
+0.02
|
$1.03T 61.05B USD | $414 24.51 USD | $178.04 10.54 USD | $178.04 10.54 USD | $1.03T 61.05B USD | 6.79 | $26.22 1.55 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
-1.41
|
$55.71B 60.9B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $55.71B 60.9B USD | 12.61 | $11.1 12.13 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,403.5 6.39 USD |
+1.45
|
$51.37T 60.72B USD | $94 0.11 USD | $5,338 6.31 USD | $5,403.5 6.39 USD | $51.37T 60.72B USD | 1.77 | $3.05K 3.6 USD | |
| ING Groep N.V. ING.BA | $7,534 8.91 USD |
+2.08
|
$50.99T 60.27B USD | $7 0.01 USD | $7,502 8.87 USD | $7,534.5 8.91 USD | $50.99T 60.27B USD | 1.23 | $6.08K 7.19 USD | |
| The Bank of Nova Scotia BNS.MX | $806 47.73 USD |
0
|
$1.01T 59.88B USD | $0 0 USD | $806 47.73 USD | $806 47.73 USD | $1.01T 59.88B USD | 10.20 | $78.99 4.68 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.55 6.07 USD |
-0.89
|
$54.35B 59.41B USD | $1K 1.1K USD | $5.55 6.07 USD | $5.55 6.07 USD | $54.35B 59.41B USD | 8.95 | $0.62 0.68 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.29B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.29B USD | 6.00 | $41.13 2.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $9.82 — |
-0.71
|
$59.16B — | $396 — | $9.76 — | $9.82 — | $59.16B — | 7.91 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $9.33 10.2 USD |
-1
|
$53.78B 58.79B USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $53.78B 58.79B USD | 6.86 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.3 10.17 USD |
-0.85
|
$53.6B 58.59B USD | $1.06K 1.16K USD | $9.3 10.17 USD | $9.3 10.17 USD | $53.6B 58.59B USD | 6.83 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.15 10 USD |
-1.08
|
$52.91B 57.83B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $52.91B 57.83B USD | 6.72 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.15 10 USD |
-1.08
|
$52.91B 57.83B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $52.91B 57.83B USD | 6.72 | $1.36 1.49 USD | |
| Arthur J. Gallagher & Co. GAH.F | $241.7 264.21 USD |
-1.67
|
$52.82B 57.73B USD | $2 2.19 USD | $241.7 264.21 USD | $241.7 264.21 USD | $52.82B 57.73B USD | 52.54 | $4.6 5.03 USD | |
| The Bank of Nova Scotia BKN.F | $42.71 46.68 USD |
+0.04
|
$52.51B 57.4B USD | $43 47 USD | $42.57 46.53 USD | $43.03 47.03 USD | $52.51B 57.4B USD | 10.41 | $4.1 4.48 USD | |
| Capital One Financial Corporation COF.MX | $2,537.89 150.27 USD |
0
|
$969.28B 57.39B USD | $0 0 USD | $2,537.89 150.27 USD | $2,537.89 150.27 USD | $969.28B 57.39B USD | 11.06 | $229.43 13.59 USD | |
| UniCredit S.p.A UNCFF | $34.5 — |
0
|
$57.11B — | $1.05K — | $34.5 — | $34.5 — | $57.11B — | 5.85 | $5.89 — | |
| ING Groep N.V. INGA.VI | $15.96 17.45 USD |
+0.72
|
$51.82B 56.64B USD | $0 0 USD | $15.96 17.45 USD | $15.96 17.45 USD | $51.82B 56.64B USD | 7.67 | $2.08 2.27 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
+0.65
|
$51.64B 56.45B USD | $65 71.05 USD | $15.5 16.94 USD | $15.5 16.94 USD | $51.64B 56.45B USD | 7.45 | $2.08 2.27 USD | |
| Aflac Incorporated A1FL34.SA | $489 99.11 USD |
0
|
$277.86B 56.32B USD | $0 0 USD | $489 99.11 USD | $489 99.11 USD | $277.86B 56.32B USD | 9.97 | $49 9.93 USD | |
| Capital One Financial Corporation CAON34.SA | $353.5 71.65 USD |
0
|
$277.74B 56.29B USD | $0 0 USD | $353.5 71.65 USD | $353.5 71.65 USD | $277.74B 56.29B USD | 10.26 | $34.43 6.98 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| MetLife, Inc. METB34.SA | $374.98 76 USD |
0
|
$273.83B 55.5B USD | $0 0 USD | $374.98 76 USD | $374.98 76 USD | $273.83B 55.5B USD | 24.03 | $15.6 3.16 USD | |
| Coinbase Global, Inc. 1QZ.F | $206.25 225.46 USD |
-0.36
|
$50.58B 55.29B USD | $99 108.22 USD | $206 225.19 USD | $207.45 226.77 USD | $50.58B 55.29B USD | 43.32 | $4.76 5.2 USD | |
| Coinbase Global, Inc. COIN.VI | $204.75 223.82 USD |
-0.73
|
$50.39B 55.08B USD | $93 101.66 USD | $204.5 223.55 USD | $206.75 226.01 USD | $50.39B 55.08B USD | 42.83 | $4.78 5.23 USD | |
| American International Group, Inc. AIGB34.SA | $406.5 82.39 USD |
0
|
$269.78B 54.68B USD | $0 0 USD | $406.5 82.39 USD | $406.5 82.39 USD | $269.78B 54.68B USD | 11.27 | $36.06 7.31 USD | |
| MetLife, Inc. MET.MX | $1,296.13 76.75 USD |
0
|
$921.71B 54.58B USD | $31 1.84 USD | $1,296.13 76.75 USD | $1,296.13 76.75 USD | $921.71B 54.58B USD | 24.99 | $51.85 3.07 USD | |
| Truist Financial Corporation B1BT34.SA | $191.2 38.75 USD |
0
|
$267.33B 54.18B USD | $0 0 USD | $191.2 38.75 USD | $191.2 38.75 USD | $267.33B 54.18B USD | 0 | -$7.06 -1.4 USD | |
| Interactive Brokers Group, Inc. KY6.F | $114.1 124.73 USD |
+3.16
|
$49.43B 54.03B USD | $62 67.77 USD | $111.9 122.32 USD | $114.1 124.73 USD | $49.43B 54.03B USD | 20.89 | $5.46 5.97 USD | |
| Mizuho Financial Group, Inc. MZHOF | $20.77 — |
0
|
$53.72B — | $10 — | $19.99 — | $20.77 — | $53.72B — | 12.43 | $1.67 — | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.74 4.09 USD |
+1.63
|
$49.07B 53.64B USD | $207 226.28 USD | $3.74 4.09 USD | $3.74 4.09 USD | $49.07B 53.64B USD | 12.06 | $0.31 0.34 USD | |
| Macquarie Group Limited 4M4.F | $125.8 137.52 USD |
+0.48
|
$49B 53.56B USD | $22 24.05 USD | $125.8 137.52 USD | $125.8 137.52 USD | $49B 53.56B USD | 19.03 | $6.61 7.23 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,156.35 86.58 USD |
+1.11
|
$4.42T 53.51B USD | $56.24K 680.41 USD | $7,034 85.1 USD | $7,177 86.83 USD | $4.42T 53.51B USD | 30.36 | $235.69 2.85 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.78 4.13 USD |
+1.07
|
$48.8B 53.34B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $48.8B 53.34B USD | 12.19 | $0.31 0.34 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.84 20.59 USD |
+0.99
|
$48.76B 53.3B USD | $150 163.97 USD | $18.84 20.59 USD | $18.84 20.59 USD | $48.76B 53.3B USD | 12.07 | $1.56 1.71 USD | |
| Truist Financial Corporation TFC.MX | $670 39.67 USD |
0
|
$896.53B 53.09B USD | $0 0 USD | $670 39.67 USD | $670 39.67 USD | $896.53B 53.09B USD | 0 | -$23.51 -1.3 USD | |
| Capital One Financial Corporation CFX.DE | $126 137.74 USD |
-0.79
|
$48.12B 52.6B USD | $11 12.02 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.58 | $11.9 13.01 USD | |
| Capital One Financial Corporation CFX.F | $126 137.74 USD |
-1.56
|
$48.12B 52.6B USD | $327 357.46 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.58 | $11.9 13.01 USD | |
| Capital One Financial Corporation COFI.VI | $126 137.74 USD |
-0.79
|
$48.12B 52.6B USD | $0 0 USD | $126 137.74 USD | $127 138.83 USD | $48.12B 52.6B USD | 10.54 | $11.95 13.06 USD | |
| American International Group, Inc. AIG.MX | $1,327.76 78.62 USD |
0
|
$888.11B 52.59B USD | $0 0 USD | $1,327.76 78.62 USD | $1,327.76 78.62 USD | $888.11B 52.59B USD | 11.04 | $120.16 7.11 USD | |
| Macquarie MCQEF | $133.25 — |
0
|
$52.45B — | $100 — | $133.25 — | $133.25 — | $52.45B — | 18.53 | $7.19 — | |
| The Travelers Companies, Inc. TRVC34.SA | $35.02 7.1 USD |
+0.33
|
$257.73B 52.24B USD | $0 0 USD | $35.02 7.1 USD | $35.02 7.1 USD | $257.73B 52.24B USD | 15.42 | $2.27 0.46 USD | |
| Aflac Incorporated AFL.F | $83.94 91.76 USD |
-0.4
|
$47.7B 52.14B USD | $50 54.66 USD | $83.94 91.76 USD | $83.94 91.76 USD | $47.7B 52.14B USD | 9.91 | $8.47 9.26 USD | |
| Aflac Incorporated AFL.DE | $83.24 90.99 USD |
-1.16
|
$47.3B 51.7B USD | $210 229.56 USD | $83.24 90.99 USD | $84.48 92.35 USD | $47.3B 51.7B USD | 9.82 | $8.47 9.26 USD | |
| The Travelers Companies, Inc. TRV.MX | $3,808.9 225.53 USD |
0
|
$872.21B 51.65B USD | $0 0 USD | $3,808.9 225.53 USD | $3,808.9 225.53 USD | $872.21B 51.65B USD | 15.74 | $241.87 14.32 USD | |
| Aflac Incorporated AFL.VI | $83.14 90.88 USD |
-1.31
|
$47.24B 51.64B USD | $0 0 USD | $83.14 90.88 USD | $84.26 92.11 USD | $47.24B 51.64B USD | 9.76 | $8.51 9.3 USD | |
| MetLife, Inc. MWZ.F | $66.09 72.25 USD |
-0.9
|
$47B 51.38B USD | $42 45.91 USD | $66.05 72.2 USD | $66.09 72.25 USD | $47B 51.38B USD | 24.56 | $2.69 2.94 USD | |
| MetLife, Inc. METL.VI | $66 72.15 USD |
-1.33
|
$46.93B 51.31B USD | $0 0 USD | $66 72.15 USD | $66.88 73.11 USD | $46.93B 51.31B USD | 24.44 | $2.7 2.95 USD | |
| Lloyds Banking Group plc LYG.BA | $1,840 2.17 USD |
+0.38
|
$43.13T 50.98B USD | $489 0.58 USD | $1,804 2.13 USD | $1,840 2.17 USD | $43.13T 50.98B USD | 2.85 | $645.45 0.76 USD | |
| The Bank of New York Mellon Corporation BK.BA | $39,227.5 46.37 USD |
+1.62
|
$42.89T 50.69B USD | $21 0.02 USD | $38,489 45.5 USD | $39,227.5 46.37 USD | $42.89T 50.69B USD | 5.41 | $7.25K 8.57 USD | |
| Truist Financial Corporation TFC.VI | $34.5 37.71 USD |
-0.66
|
$46.16B 50.46B USD | $0 0 USD | $34.5 37.71 USD | $34.67 37.89 USD | $46.16B 50.46B USD | 0 | -$1.23 -1.3 USD | |
| American International Group, Inc. AINN.F | $69.37 75.83 USD |
-1.66
|
$46.04B 50.33B USD | $200 218.63 USD | $69.37 75.83 USD | $69.37 75.83 USD | $46.04B 50.33B USD | 11.11 | $6.24 6.82 USD | |
| Truist Financial Corporation BBK.F | $34.33 37.52 USD |
-0.87
|
$45.93B 50.21B USD | $150 163.97 USD | $34.33 37.52 USD | $34.33 37.52 USD | $45.93B 50.21B USD | 0 | -$1.22 -1.3 USD | |
| American International Group, Inc. AINN.DE | $68.9 75.32 USD |
-2.5
|
$45.73B 49.99B USD | $223 243.77 USD | $68.9 75.32 USD | $69.8 76.3 USD | $45.73B 49.99B USD | 11.05 | $6.23 6.81 USD | |
| American International Group, Inc. AIG.VI | $68.86 75.27 USD |
-2.62
|
$45.7B 49.96B USD | $0 0 USD | $68.86 75.27 USD | $68.86 75.27 USD | $45.7B 49.96B USD | 11.00 | $6.26 6.84 USD | |
| Manulife Financial Corporation MLU.F | $24.56 26.85 USD |
+1.49
|
$44.82B 48.99B USD | $30 32.79 USD | $24.52 26.8 USD | $24.56 26.85 USD | $44.82B 48.99B USD | 15.44 | $1.59 1.74 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $323 65.47 USD |
+0.04
|
$241.54B 48.96B USD | $1 0.2 USD | $323 65.47 USD | $323 65.47 USD | $241.54B 48.96B USD | 15.02 | $21.5 4.36 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.4 21.21 USD |
0
|
$44.6B 48.76B USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $44.6B 48.76B USD | 8.66 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.79 10.7 USD |
-0.06
|
$44.58B 48.73B USD | $592 647.14 USD | $9.8 10.71 USD | $9.8 10.71 USD | $44.58B 48.73B USD | 8.74 | $1.12 1.22 USD | |
| The Travelers Companies, Inc. PA9.F | $194.15 212.23 USD |
-1.02
|
$44.46B 48.6B USD | $10 10.93 USD | $194.15 212.23 USD | $194.15 212.23 USD | $44.46B 48.6B USD | 15.49 | $12.53 13.7 USD | |
| Crédit Agricole CRARF | $16 — |
0
|
$48.41B — | $1.8K — | $16 — | $17.02 — | $48.41B — | 6.89 | $2.32 — | |
| The Travelers Companies, Inc. TRV.VI | $191.75 209.61 USD |
-1.97
|
$43.91B 48B USD | $0 0 USD | $191.75 209.61 USD | $195.6 213.82 USD | $43.91B 48B USD | 15.21 | $12.6 13.77 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $595.83 120.76 USD |
0
|
$236.72B 47.98B USD | $0 0 USD | $595.83 120.76 USD | $595.83 120.76 USD | $236.72B 47.98B USD | 15.03 | $39.62 8.03 USD | |
| Axis Bank Limited UZC.F | $71 77.61 USD |
-2.07
|
$43.88B 47.97B USD | $25 27.33 USD | $68.5 74.88 USD | $72.5 79.25 USD | $43.88B 47.97B USD | 14.94 | $4.75 5.19 USD | |
| Oversea-Chinese Banking OVCHF | $10.65 — |
0
|
$47.87B — | $299 — | $10.65 — | $10.65 — | $47.87B — | 8.87 | $1.2 — | |
| Manulife Financial Corporation 0945.HK | $205.8 26.31 USD |
+1.38
|
$369.82B 47.29B USD | $20.67K 2.64K USD | $202.6 25.9 USD | $205.8 26.31 USD | $369.82B 47.29B USD | 15.49 | $13.28 1.7 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| The Allstate Corporation A1TT34.SA | $36.63 7.42 USD |
0
|
$232.01B 47.03B USD | $0 0 USD | $36.63 7.42 USD | $36.63 7.42 USD | $232.01B 47.03B USD | 35.56 | $1.03 0.21 USD | |
| Ameriprise Financial, Inc. AMP.MX | $7,990 473.11 USD |
0
|
$793.61B 46.99B USD | $0 0 USD | $7,990 473.11 USD | $7,990 473.11 USD | $793.61B 46.99B USD | 15.15 | $527.34 31.22 USD | |
| Lloyds Banking Group plc LYGN.MX | $49.5 2.93 USD |
0
|
$791.27B 46.85B USD | $0 0 USD | $49.5 2.93 USD | $49.5 2.93 USD | $791.27B 46.85B USD | 7.75 | $6.38 0.38 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Canadian Imperial Bank of Commerce CAI.F | $45.06 49.25 USD |
+0.31
|
$42.73B 46.71B USD | $44 48.1 USD | $44.92 49.1 USD | $44.92 49.1 USD | $42.73B 46.71B USD | 10.07 | $4.47 4.89 USD | |
| Prudential Financial, Inc. P1DT34.SA | $313.03 63.45 USD |
0
|
$229.62B 46.54B USD | $0 0 USD | $313.03 63.45 USD | $313.03 63.45 USD | $229.62B 46.54B USD | 19.56 | $16 3.24 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,455 86.15 USD |
0
|
$767.67B 45.46B USD | $0 0 USD | $1,455 86.15 USD | $1,455 86.15 USD | $767.67B 45.46B USD | 15.19 | $95.74 5.67 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
0
|
$41.47B 45.33B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.47B 45.33B USD | 3.76 | $0.15 0.16 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Lloyds Banking Group plc LLD2.F | $2.52 2.75 USD |
0
|
$41.2B 45.03B USD | $11K 12.02K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.2B 45.03B USD | 7.63 | $0.33 0.36 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The Bank of New York Mellon Corporation BONY.VI | $54.7 59.79 USD |
-0.47
|
$40.91B 44.72B USD | $0 0 USD | $54.7 59.79 USD | $54.7 59.79 USD | $40.91B 44.72B USD | 14.66 | $3.73 4.08 USD | |
| The Bank of New York Mellon Corporation BN9.F | $54.68 59.77 USD |
-0.98
|
$40.89B 44.7B USD | $315 344.34 USD | $54.68 59.77 USD | $54.68 59.77 USD | $40.89B 44.7B USD | 14.69 | $3.72 4.07 USD | |
| Hong Kong Exchanges and Clearing HKXCF | $35.25 — |
0
|
$44.69B — | $20.57K — | $35.25 — | $37.88 — | $44.69B — | 30.65 | $1.15 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$44.51B — | $857.2K — | $0.5899 — | $0.5899 — | $44.51B — | 3.69 | $0.16 — | |
| Ameriprise Financial, Inc. AMPF.VI | $406.1 443.92 USD |
-0.78
|
$40.34B 44.09B USD | $0 0 USD | $406.1 443.92 USD | $410.5 448.73 USD | $40.34B 44.09B USD | 14.76 | $27.5 30.06 USD | |
| Ameriprise Financial, Inc. A4S.F | $404.7 442.39 USD |
-0.91
|
$40.2B 43.94B USD | $20 21.86 USD | $404.4 442.06 USD | $407.5 445.45 USD | $40.2B 43.94B USD | 14.79 | $27.36 29.91 USD | |
| Ares Management Corporation 0QN.F | $125.66 137.36 USD |
+1.18
|
$39.88B 43.59B USD | $51 55.75 USD | $125.66 137.36 USD | $126.62 138.41 USD | $39.88B 43.59B USD | 59.55 | $2.11 2.31 USD | |
| Crédit Agricole S.A. ACA.VI | $13.16 14.38 USD |
-1.13
|
$39.8B 43.51B USD | $0 0 USD | $13.16 14.38 USD | $13.16 14.38 USD | $39.8B 43.51B USD | 6.06 | $2.17 2.37 USD | |
| Crédit Agricole S.A. XCA.F | $13.02 14.23 USD |
-1.18
|
$39.72B 43.42B USD | $155 169.44 USD | $13.02 14.23 USD | $13.21 14.43 USD | $39.72B 43.42B USD | 6.00 | $2.17 2.37 USD | |
| Crédit Agricole S.A. XCA.DE | $12.96 14.16 USD |
-1.41
|
$39.63B 43.32B USD | $89 97.29 USD | $12.96 14.16 USD | $13.12 14.34 USD | $39.63B 43.32B USD | 5.97 | $2.17 2.37 USD | |
| Prudential Financial, Inc. PLL.F | $110.2 120.46 USD |
-0.27
|
$39.57B 43.26B USD | $30 32.79 USD | $110.2 120.46 USD | $110.2 120.46 USD | $39.57B 43.26B USD | 19.92 | $5.53 6.05 USD | |
| MSCI Inc. M1SC34.SA | $60.98 12.36 USD |
+0.53
|
$212.57B 43.08B USD | $2 0.41 USD | $60.98 12.36 USD | $60.98 12.36 USD | $212.57B 43.08B USD | 33.87 | $1.8 0.36 USD | |
| Prudential Financial, Inc. PRU.VI | $109.7 119.92 USD |
-1.04
|
$39.39B 43.06B USD | $0 0 USD | $109.7 119.92 USD | $111.15 121.5 USD | $39.39B 43.06B USD | 19.76 | $5.55 6.07 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $30 32.79 USD |
+1.35
|
$39.16B 42.81B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $39.16B 42.81B USD | 28.03 | $1.07 1.17 USD | |
| The Allstate Corporation ALLS.VI | $148 161.78 USD |
-1.66
|
$39.06B 42.7B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $39.06B 42.7B USD | 34.66 | $4.27 4.67 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.32 17.3 USD |
+3.64
|
$57.48B 42.66B USD | $6.08K 4.51K USD | $23 17.07 USD | $23.32 17.3 USD | $57.48B 42.66B USD | 5.00 | $4.66 3.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||