Ergebnisseite 34 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 64.07 USD |
0
|
€26.13B 30.17B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €26.13B 30.17B USD | 9.73 | €5.70 6.58 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.48 1.71 USD |
+0.68
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 12.33 | €0.12 0.14 USD | ||
| PT Bank Central Asia Tbk BZG.F | €5.30 6.12 USD |
+2.91
|
€26.05B 30.07B USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €26.05B 30.07B USD | 9.46 | €0.56 0.65 USD | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.84 USD |
0
|
€26.00B 30.02B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.46 2.84 USD | €26.00B 30.02B USD | 7.02 | €0.35 0.4 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 555.30 23.96 USD |
0
|
CZK 694.13B 29.95B USD | CZK 100.00 4.31 USD | CZK 555.30 23.96 USD | CZK 555.30 23.96 USD | CZK 694.13B 29.95B USD | 11.41 | CZK 48.64 2.1 USD | ||
| FirstRand Limited FANDY | $53.40 — |
-5.7
|
$29.86B — | $150.00 — | $53.40 — | $53.40 — | $29.86B — | 11.26 | $4.74 — | ||
| 3i Group plc IGQ.F | €6.35 7.33 USD |
+1.6
|
€25.71B 29.68B USD | €392.00 452.5 USD | €6.35 7.33 USD | €6.35 7.33 USD | €25.71B 29.68B USD | 4.07 | €1.56 1.8 USD | ||
| 3i Group Ord IGQ5.F | €25.34 29.25 USD |
+0.84
|
€25.65B 29.61B USD | €4.00 4.62 USD | €25.34 29.25 USD | €25.34 29.25 USD | €25.65B 29.61B USD | 4.06 | €6.23 7.19 USD | ||
| Resona Holdings, Inc. DW1.F | €11.40 13.16 USD |
+0.88
|
€25.63B 29.59B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €25.63B 29.59B USD | 18.38 | €0.62 0.72 USD | ||
| Talanx AG TLX.VI | €98.95 114.22 USD |
+0.71
|
€25.55B 29.5B USD | €0.00 0 USD | €98.40 113.59 USD | €99.40 114.74 USD | €25.55B 29.5B USD | 9.64 | €10.26 11.84 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.75 10.1 USD |
0
|
€25.49B 29.42B USD | €3.80K 4.39K USD | €8.75 10.1 USD | €8.75 10.1 USD | €25.49B 29.42B USD | 8.25 | €1.06 1.22 USD | ||
| BPER Banca SpA 4BE.F | €12.19 14.08 USD |
+0.35
|
€25.41B 29.33B USD | €1.03K 1.19K USD | €12.19 14.08 USD | €12.19 14.08 USD | €25.41B 29.33B USD | 11.61 | €1.05 1.21 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.90 6.81 USD |
-0.84
|
€25.29B 29.19B USD | €655.00 756.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €25.29B 29.19B USD | 10.53 | €0.56 0.65 USD | ||
| Cboe Global Markets, Inc. C67.F | €240.60 277.73 USD |
-0.58
|
€25.18B 29.07B USD | €4.00 4.62 USD | €240.60 277.73 USD | €240.60 277.73 USD | €25.18B 29.07B USD | 23.68 | €10.16 11.73 USD | ||
| Raymond James Financial, Inc. RJF.F | €129.20 149.14 USD |
-1
|
€25.18B 29.06B USD | €150.00 173.15 USD | €129.20 149.14 USD | €129.20 149.14 USD | €25.18B 29.06B USD | 14.05 | €9.19 10.61 USD | ||
| Talanx AG TLX.F | €97.50 112.55 USD |
-0.66
|
€25.18B 29.06B USD | €250.00 288.58 USD | €97.50 112.55 USD | €97.50 112.55 USD | €25.18B 29.06B USD | 9.50 | €10.26 11.84 USD | ||
| Swiss Life Holding AG SLW1.F | €44.80 51.71 USD |
-0.44
|
€25.04B 28.9B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €25.04B 28.9B USD | 18.90 | €2.37 2.74 USD | ||
| BPER Banca SpA BPXXY | $27.50 — |
+0.7
|
$28.65B — | $102.00 — | $27.50 — | $27.50 — | $28.65B — | 11.41 | $2.41 — | ||
| OTP Bank Nyrt. OTP.BD | HUF 40,710.00 112.59 USD |
+0.84
|
HUF 10.34T 28.58B USD | HUF 124.46K 344.23 USD | HUF 40,400.00 111.73 USD | HUF 40,920.00 113.17 USD | HUF 10.34T 28.58B USD | 9.23 | HUF 4.41K 12.19 USD | ||
| Sampo Oyj SAXPF | $10.80 — |
+5.37
|
$28.57B — | $112.00 — | $10.80 — | $10.80 — | $28.57B — | 15.42 | $0.70 — | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.36 14.27 USD |
+0.69
|
€24.57B 28.36B USD | €900.00 1.04K USD | €12.36 14.27 USD | €12.36 14.27 USD | €24.57B 28.36B USD | 11.03 | €1.12 1.29 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.83 — |
-4.42
|
$28.23B — | $1.48K — | $13.83 — | $13.83 — | $28.23B — | 10.72 | $1.29 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| Japan Post JPHLF | $9.99 — |
-13.12
|
$28.04B — | $100.00 — | $9.99 — | $9.99 — | $28.04B — | 12.33 | $0.81 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.40 — |
-22.14
|
$28.00B — | $16.00 — | $22.40 — | $22.40 — | $28.00B — | 9.61 | $2.33 — | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.55 0.63 USD |
0
|
€24.10B 27.82B USD | €2.18K 2.52K USD | €0.55 0.63 USD | €0.55 0.63 USD | €24.10B 27.82B USD | 4.19 | €0.13 0.15 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.50 9.81 USD |
-6.59
|
€23.58B 27.22B USD | €1.46K 1.69K USD | €8.50 9.81 USD | €8.50 9.81 USD | €23.58B 27.22B USD | 7.94 | €1.07 1.24 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €55.60 64.18 USD |
+0.65
|
€23.51B 27.14B USD | €131.00 151.22 USD | €55.60 64.18 USD | €55.60 64.18 USD | €23.51B 27.14B USD | 15.19 | €3.66 4.22 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$312.96 63.43 USD | R$312.96 63.43 USD | R$132.35B 26.82B USD | 14.30 | R$21.88 4.43 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$44.44 9.01 USD |
0
|
R$129.88B 26.32B USD | R$0.00 0 USD | R$44.44 9.01 USD | R$44.44 9.01 USD | R$129.88B 26.32B USD | 11.54 | R$3.85 0.78 USD | ||
| Credicorp Ltd. BAPN.MX | MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$1.28K 75.5 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.04 | MX$461.73 27.34 USD | ||
| Credicorp Ltd. D8V.F | €284.00 327.83 USD |
+3.65
|
€22.56B 26.05B USD | €10.00 11.54 USD | €274.00 316.29 USD | €284.00 327.83 USD | €22.56B 26.05B USD | 12.56 | €22.61 26.1 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €31.82 36.73 USD |
+2.05
|
€22.18B 25.6B USD | €77.00 88.88 USD | €31.82 36.73 USD | €31.82 36.73 USD | €22.18B 25.6B USD | 13.04 | €2.44 2.82 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
| Aviva AIVAF | $8.45 — |
+2.18
|
$25.29B — | $250.00 — | $8.45 — | $8.45 — | $25.29B — | 24.14 | $0.35 — | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.67 | R$12.50 2.53 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €6.25 7.21 USD |
+1.63
|
€21.78B 25.14B USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €21.78B 25.14B USD | 12.75 | €0.49 0.57 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.44 8.58 USD |
+0.83
|
€21.74B 25.09B USD | €200.00 230.87 USD | €7.44 8.58 USD | €7.44 8.58 USD | €21.74B 25.09B USD | 11.62 | €0.64 0.74 USD | ||
| Cincinnati Financial Corporation CCJ.F | €140.35 162.01 USD |
-2.02
|
€21.71B 25.06B USD | €10.00 11.54 USD | €140.35 162.01 USD | €140.35 162.01 USD | €21.71B 25.06B USD | 9.24 | €15.18 17.52 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$33.06 6.7 USD | R$33.06 6.7 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.35 8.48 USD |
+3.52
|
€21.48B 24.8B USD | €3.00K 3.46K USD | €7.35 8.48 USD | €7.35 8.48 USD | €21.48B 24.8B USD | 11.48 | €0.64 0.74 USD | ||
| Nomura Holdings, Inc. NRSCF | $8.45 — |
+4.06
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
| W. R. Berkley Corporation WR1.F | €57.40 66.26 USD |
-3.07
|
€21.37B 24.67B USD | €1.00 1.15 USD | €57.40 66.26 USD | €57.40 66.26 USD | €21.37B 24.67B USD | 14.00 | €4.10 4.73 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.18 | MX$170.62 10.1 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.14 | R$50.08 10.15 USD | ||
| Partners Group Holding AG PGPHF | $913.41 — |
+0.37
|
$24.31B — | $2.00 — | $909.00 — | $913.41 — | $24.31B — | 15.00 | $60.87 — | ||
| Willis Towers Watson Public Limited Company WTY.F | €222.60 256.95 USD |
-2.15
|
€21.02B 24.27B USD | €5.00 5.77 USD | €222.60 256.95 USD | €222.60 256.95 USD | €21.02B 24.27B USD | 15.05 | €14.79 17.07 USD | ||
| QBE Insurance QBEIF | $16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
| Regions Financial Corporation RN7.F | €24.60 28.4 USD |
+0.04
|
€20.99B 24.23B USD | €300.00 346.3 USD | €24.60 28.4 USD | €24.60 28.4 USD | €20.99B 24.23B USD | 11.77 | €2.09 2.41 USD | ||
| AIB Group plc A5G.F | €9.88 11.4 USD |
-0.98
|
€20.96B 24.2B USD | €197.00 227.4 USD | €9.88 11.4 USD | €9.88 11.4 USD | €20.96B 24.2B USD | 10.61 | €0.93 1.07 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.41 USD |
+2.31
|
€20.92B 24.14B USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €20.92B 24.14B USD | 5.05 | €0.07 0.08 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩119,000 89.83 USD |
+5.87
|
₩32T 24.1B USD | ₩992K 749.11 USD | ₩114,100 86.13 USD | ₩121,000 91.34 USD | ₩32T 24.1B USD | 0 | ₩0 0 USD | ||
| QBE Insurance Group Limited QBE.F | €13.90 16.05 USD |
+2.21
|
€20.77B 23.97B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €20.77B 23.97B USD | 11.30 | €1.23 1.42 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.74 15.86 USD |
+2.58
|
€20.68B 23.87B USD | €0.00 0 USD | €13.58 15.68 USD | €13.74 15.86 USD | €20.68B 23.87B USD | 9.95 | €1.38 1.59 USD | ||
| Markel Group Inc. MKLC34.SA | R$469.60 95.18 USD |
0
|
R$117.53B 23.82B USD | R$0.00 0 USD | R$469.60 95.18 USD | R$469.60 95.18 USD | R$117.53B 23.82B USD | 13.10 | R$35.83 7.26 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,780.00 2054.72 USD |
+0.56
|
€20.62B 23.81B USD | €1.00 1.15 USD | €1,780.00 2054.72 USD | €1,780.00 2054.72 USD | €20.62B 23.81B USD | 11.83 | €150.45 173.67 USD | ||
| Sumitomo Mitsui Trust CMTDF | $34.15 — |
-2.15
|
$23.80B — | $200.00 — | $34.15 — | $34.15 — | $23.80B — | 12.10 | $2.82 — | ||
| Synchrony Financial SFE.MU | €61.17 70.61 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €61.17 70.61 USD | €61.17 70.61 USD | €20.58B 23.75B USD | 7.29 | €8.39 9.68 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
| AB Industrivärden (publ) IDVA.F | €47.42 54.74 USD |
+2.91
|
€20.48B 23.64B USD | €100.00 115.43 USD | €47.42 54.74 USD | €47.42 54.74 USD | €20.48B 23.64B USD | 5.52 | €8.58 9.9 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
+8.51
|
$23.61B — | $200.00 — | $0.50 — | $0.50 — | $23.61B — | 5.50 | $0.09 — | ||
| Mastercard Incorporated MA.BA | ARS 22,630.00 26.7 USD |
+1.03
|
ARS 19.96T 23.59B USD | ARS 3.27K 0.8 USD | ARS 22,320.00 26.38 USD | ARS 22,630.00 26.75 USD | ARS 19.96T 23.59B USD | 597.78 | ARS 37.79 0.04 USD | ||
| Synchrony Financial SFE.F | €60.76 70.14 USD |
-0.36
|
€20.44B 23.59B USD | €20.00 23.09 USD | €60.76 70.14 USD | €60.76 70.14 USD | €20.44B 23.59B USD | 7.25 | €8.38 9.67 USD | ||
| KeyCorp KEY.DE | €18.92 21.83 USD |
0
|
€20.42B 23.57B USD | €1.00 1.15 USD | €18.92 21.83 USD | €18.93 21.85 USD | €20.42B 23.57B USD | 13.41 | €1.41 1.63 USD | ||
| AB Industrivärden (publ) IDV1.F | €45.98 53.08 USD |
+2.89
|
€20.40B 23.54B USD | €100.00 115.43 USD | €45.98 53.08 USD | €45.98 53.08 USD | €20.40B 23.54B USD | 5.35 | €8.58 9.9 USD | ||
| AIB AIBRF | $11.09 — |
-3.98
|
$23.54B — | $252.00 — | $11.09 — | $11.09 — | $23.54B — | 10.26 | $1.08 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €25.21 29.1 USD |
+4.56
|
€20.33B 23.47B USD | €0.00 0 USD | €24.59 28.39 USD | €25.21 29.1 USD | €20.33B 23.47B USD | 17.14 | €1.47 1.7 USD | ||
| KeyCorp KEY.F | €18.72 21.6 USD |
+0.51
|
€20.20B 23.32B USD | €181.00 208.93 USD | €18.72 21.6 USD | €18.72 21.6 USD | €20.20B 23.32B USD | 13.17 | €1.42 1.64 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.20 25.63 USD |
+2.78
|
€20.04B 23.13B USD | €9.00 10.39 USD | €22.20 25.63 USD | €22.20 25.63 USD | €20.04B 23.13B USD | 9.28 | €2.39 2.76 USD | ||
| Banco BPM S.p.A. BPM.F | €13.29 15.34 USD |
+3.18
|
€19.99B 23.08B USD | €200.00 230.87 USD | €13.29 15.34 USD | €13.29 15.34 USD | €19.99B 23.08B USD | 9.62 | €1.38 1.59 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.50 4.04 USD |
-2.78
|
€19.98B 23.06B USD | €2.00K 2.31K USD | €3.26 3.76 USD | €3.50 4.04 USD | €19.98B 23.06B USD | 9.45 | €0.37 0.43 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.58 | R$22.08 4.48 USD | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.37 — |
+10.63
|
$22.93B — | $84.00 — | $4.37 — | $4.37 — | $22.93B — | 4.91 | $0.89 — | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$262.34 53.17 USD |
0
|
R$112.42B 22.79B USD | R$0.00 0 USD | R$262.34 53.17 USD | R$262.34 53.17 USD | R$112.42B 22.79B USD | 10.85 | R$24.16 4.9 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,700.00 15.01 USD |
+1.03
|
ARS 19.21T 22.71B USD | ARS 4.00 0 USD | ARS 12,700.00 15.01 USD | ARS 12,730.00 15.05 USD | ARS 19.21T 22.71B USD | 12.66 | ARS 1.00K 1.19 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.66 105.81 USD |
-0.19
|
€19.64B 22.67B USD | €0.00 0 USD | €91.13 105.19 USD | €92.00 106.2 USD | €19.64B 22.67B USD | 11.33 | €8.09 9.34 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,141.00 67.56 USD |
0
|
MX$382.12B 22.63B USD | MX$176.00 10.42 USD | MX$1,141.00 67.56 USD | MX$1,141.00 67.56 USD | MX$382.12B 22.63B USD | 58.81 | MX$19.40 1.15 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩51,500 38.87 USD |
+3.52
|
₩30T 22.62B USD | ₩3M 2.52K USD | ₩49,300 37.21 USD | ₩51,800 39.1 USD | ₩30T 22.62B USD | 0 | ₩0 0 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
| Principal Financial Group, Inc. PG4.F | €90.50 104.47 USD |
0
|
€19.55B 22.57B USD | €7.00 8.08 USD | €90.50 104.47 USD | €90.50 104.47 USD | €19.55B 22.57B USD | 14.95 | €6.05 6.98 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €243.50 281.08 USD |
-1.34
|
€19.48B 22.48B USD | €4.00 4.62 USD | €243.50 281.08 USD | €243.50 281.08 USD | €19.48B 22.48B USD | 25.23 | €9.65 11.14 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.89 104.92 USD |
-0.88
|
€19.47B 22.48B USD | €1.00 1.15 USD | €90.89 104.92 USD | €90.89 104.92 USD | €19.47B 22.48B USD | 11.23 | €8.09 9.34 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €24.08 27.8 USD |
+12.1
|
€19.42B 22.42B USD | €300.00 346.3 USD | €24.08 27.8 USD | €24.08 27.8 USD | €19.42B 22.42B USD | 16.38 | €1.47 1.7 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$295.00 17.47 USD |
+2.79
|
MX$378.41B 22.41B USD | MX$1.45K 85.92 USD | MX$288.00 17.05 USD | MX$296.15 17.54 USD | MX$378.41B 22.41B USD | 37.10 | MX$7.95 0.47 USD | ||
| Markel Group Inc. MKV.F | €1,550.00 1789.22 USD |
-1.15
|
€19.40B 22.39B USD | €20.00 23.09 USD | €1,550.00 1789.22 USD | €1,550.00 1789.22 USD | €19.40B 22.39B USD | 12.92 | €119.95 138.46 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| New China Life Insurance Company NWWCF | $7.04 — |
+10.55
|
$21.96B — | $200.00 — | $6.90 — | $7.04 — | $21.96B — | 4.02 | $1.75 — | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| NN NNGPF | $79.60 — |
-1.32
|
$21.88B — | $100.00 — | $79.60 — | $79.60 — | $21.88B — | 16.58 | $4.80 — | ||
| NN Group N.V. NN.VI | €72.32 83.48 USD |
+0.86
|
€18.92B 21.84B USD | €0.00 0 USD | €71.66 82.72 USD | €72.32 83.48 USD | €18.92B 21.84B USD | 17.34 | €4.17 4.81 USD | ||
| NN Group N.V. 2NN.DE | €72.30 83.46 USD |
+0.98
|
€18.92B 21.84B USD | €49.00 56.56 USD | €72.22 83.37 USD | €72.30 83.46 USD | €18.92B 21.84B USD | 17.33 | €4.17 4.81 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.23 — |
0
|
$21.75B — | $35.00K — | $0.23 — | $0.23 — | $21.75B — | 7.76 | $0.03 — | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| Loews Corporation LTR.F | €91.26 105.34 USD |
-1.77
|
€18.78B 21.68B USD | €150.00 173.15 USD | €91.26 105.34 USD | €91.26 105.34 USD | €18.78B 21.68B USD | 13.38 | €6.82 7.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||