Страница результатов 34 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
QBE Insurance
QBEIF
US
|
$18.63 — |
0
|
$27.83B — | $100.00 — | $16.24 — | $16.24 — | $27.83B — | 13.11 | $1.42 — | ||
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.95 8.02 USD |
-0.71
|
€24.10B 27.82B USD | €500.00 577.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €24.10B 27.82B USD | 14.18 | €0.49 0.57 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.84 7.47 USD |
-1.6
|
R$137.15B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.15B 27.8B USD | 15.09 | R$2.44 0.49 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€254.80 294.12 USD |
-0.43
|
€24.07B 27.78B USD | €4.00 4.62 USD | €254.80 294.12 USD | €254.80 294.12 USD | €24.07B 27.78B USD | 17.05 | €14.94 17.25 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€229.80 265.27 USD |
-2.05
|
€24.05B 27.76B USD | €10.00 11.54 USD | €229.80 265.27 USD | €229.80 265.27 USD | €24.05B 27.76B USD | 22.35 | €10.28 11.87 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.54 0.62 USD |
-2.7
|
€23.88B 27.57B USD | €1.00 1.15 USD | €0.54 0.62 USD | €0.54 0.62 USD | €23.88B 27.57B USD | 4.15 | €0.13 0.15 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.09 9.34 USD |
+0.14
|
€23.65B 27.3B USD | €200.00 230.87 USD | €8.09 9.34 USD | €8.09 9.34 USD | €23.65B 27.3B USD | 12.44 | €0.65 0.75 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$157.28 31.88 USD |
0
|
R$134.22B 27.2B USD | R$0.00 0 USD | R$157.28 31.88 USD | R$157.28 31.88 USD | R$134.22B 27.2B USD | 12.59 | R$12.49 2.53 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.00 9.23 USD |
-1.23
|
€23.38B 26.99B USD | €3.00K 3.46K USD | €8.00 9.23 USD | €8.00 9.23 USD | €23.38B 26.99B USD | 12.30 | €0.65 0.75 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.49 17.87 USD |
+1.71
|
€23.31B 26.9B USD | €0.00 0 USD | €15.41 17.79 USD | €15.49 17.87 USD | €23.31B 26.9B USD | 11.22 | €1.38 1.59 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.41 17.79 USD |
-0.48
|
€23.19B 26.77B USD | €500.00 577.17 USD | €15.40 17.77 USD | €15.41 17.79 USD | €23.19B 26.77B USD | 11.16 | €1.38 1.59 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€61.90 71.45 USD |
-0.48
|
€23.04B 26.6B USD | €25.00 28.86 USD | €61.90 71.45 USD | €61.90 71.45 USD | €23.04B 26.6B USD | 14.91 | €4.15 4.79 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.40 17.78 USD |
+2.67
|
€23.01B 26.56B USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €23.01B 26.56B USD | 12.41 | €1.24 1.43 USD | ||
Sampo Oyj
SAXPF
US
|
$10.02 — |
0
|
$26.45B — | $112.00 — | $10.80 — | $10.80 — | $26.45B — | 14.52 | $0.69 — | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$303.80 61.58 USD |
0
|
R$130.19B 26.39B USD | R$0.00 0 USD | R$303.80 61.58 USD | R$303.80 61.58 USD | R$130.19B 26.39B USD | 12.57 | R$24.15 4.89 USD | ||
AIB Group plc
A5G.F
DE
|
€10.70 12.35 USD |
+5.21
|
€22.71B 26.22B USD | €80.00 92.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €22.71B 26.22B USD | 11.50 | €0.93 1.07 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.19 | MX$456.16 27.01 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$510.30 103.43 USD |
0
|
R$127.71B 25.89B USD | R$0.00 0 USD | R$510.30 103.43 USD | R$510.30 103.43 USD | R$127.71B 25.89B USD | 14.24 | R$35.82 7.26 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 24,750.00 29.26 USD |
-2.17
|
ARS 21.87T 25.85B USD | ARS 9.29K 10.98 USD | ARS 24,680.00 29.17 USD | ARS 25,440.00 30.07 USD | ARS 21.87T 25.85B USD | 654.94 | ARS 37.79 0.04 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
Regions Financial Corporation
RN7.F
DE
|
€25.99 30 USD |
-2.07
|
€22.18B 25.6B USD | €300.00 346.3 USD | €25.99 30 USD | €25.99 30 USD | €22.18B 25.6B USD | 12.25 | €2.12 2.45 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.42 119.38 USD |
+1.11
|
€22.16B 25.58B USD | €0.00 0 USD | €103.40 119.36 USD | €103.46 119.43 USD | €22.16B 25.58B USD | 12.64 | €8.18 9.44 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€103.02 118.92 USD |
-1.68
|
€22.07B 25.48B USD | €131.00 151.22 USD | €103.02 118.92 USD | €104.00 120.05 USD | €22.07B 25.48B USD | 12.59 | €8.18 9.44 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.54B 25.32B USD | 11.86 | MX$42.23 2.5 USD | ||
|
Aviva
AIVAF
US
|
$8.45 — |
0
|
$25.28B — | $250.00 — | $8.45 — | $8.45 — | $25.28B — | 24.14 | $0.35 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$36.10 — |
0
|
$25.04B — | $4.08K — | $38.00 — | $38.00 — | $25.04B — | 12.93 | $2.79 — | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.68 30.8 USD |
+1.56
|
€21.52B 24.84B USD | €0.00 0 USD | €26.56 30.66 USD | €26.74 30.87 USD | €21.52B 24.84B USD | 18.14 | €1.47 1.7 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.94 23.01 USD |
-2.85
|
€21.52B 24.84B USD | €149.00 172 USD | €19.94 23.01 USD | €19.94 23.01 USD | €21.52B 24.84B USD | 13.94 | €1.43 1.65 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,600 92.54 USD |
+0.25
|
₩33T 24.83B USD | ₩1M 886.63 USD | ₩119,200 89.98 USD | ₩125,000 94.35 USD | ₩33T 24.83B USD | 0 | ₩0 0 USD | ||
|
AIB
AIBRF
US
|
$11.70 — |
+1.17
|
$24.83B — | $123.00 — | $11.60 — | $11.60 — | $24.83B — | 11.03 | $1.06 — | ||
Markel Group Inc.
MKV.F
DE
|
€1,705.00 1968.14 USD |
-0.29
|
€21.34B 24.63B USD | €6.00 6.93 USD | €1,705.00 1968.14 USD | €1,705.00 1968.14 USD | €21.34B 24.63B USD | 14.04 | €121.41 140.15 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
KeyCorp
KEY.F
DE
|
€19.65 22.68 USD |
-2.84
|
€21.20B 24.48B USD | €38.00 43.86 USD | €19.65 22.68 USD | €19.65 22.68 USD | €21.20B 24.48B USD | 13.73 | €1.43 1.65 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€26.29 30.35 USD |
-0.68
|
€21.20B 24.48B USD | €10.00 11.54 USD | €26.29 30.35 USD | €26.29 30.35 USD | €21.20B 24.48B USD | 17.88 | €1.47 1.7 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.24 | MX$169.27 10.02 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€260.60 300.82 USD |
-0.91
|
€20.84B 24.06B USD | €4.00 4.62 USD | €260.60 300.82 USD | €260.60 300.82 USD | €20.84B 24.06B USD | 26.70 | €9.76 11.27 USD | ||
NN
NNGPF
US
|
$87.53 — |
0
|
$24.06B — | $114.00 — | $87.52 — | $87.52 — | $24.06B — | 18.42 | $4.75 — | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.00 110.82 USD |
-0.52
|
€20.74B 23.94B USD | €7.00 8.08 USD | €96.00 110.82 USD | €96.00 110.82 USD | €20.74B 23.94B USD | 15.68 | €6.12 7.06 USD | ||
Loews Corporation
LTR.F
DE
|
€100.75 116.3 USD |
-0.98
|
€20.73B 23.93B USD | €24.00 27.7 USD | €100.75 116.3 USD | €100.75 116.3 USD | €20.73B 23.93B USD | 14.60 | €6.90 7.96 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,680.00 16.17 USD |
-0.44
|
ARS 20.23T 23.91B USD | ARS 45.00 0.05 USD | ARS 13,670.00 16.16 USD | ARS 13,910.00 16.44 USD | ARS 20.23T 23.91B USD | 13.55 | ARS 1.01K 1.19 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,770.00 2043.17 USD |
-2.21
|
€20.51B 23.67B USD | €1.00 1.15 USD | €1,770.00 2043.17 USD | €1,770.00 2043.17 USD | €20.51B 23.67B USD | 11.62 | €152.22 175.71 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$310.24 18.37 USD |
<0.01
|
MX$397.96B 23.56B USD | MX$14.67K 868.35 USD | MX$302.00 17.88 USD | MX$311.00 18.42 USD | MX$397.96B 23.56B USD | 39.37 | MX$7.88 0.47 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€60.20 69.49 USD |
-9.27
|
€20.25B 23.37B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €20.25B 23.37B USD | 7.09 | €8.48 9.79 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 17.34 | $1.67 — | ||
Brown & Brown, Inc.
BTW.F
DE
|
€59.58 68.78 USD |
-1.32
|
€20.19B 23.31B USD | €88.00 101.58 USD | €59.58 68.78 USD | €59.58 68.78 USD | €20.19B 23.31B USD | 22.06 | €2.70 3.12 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.64 53.84 USD |
-0.93
|
€20.14B 23.25B USD | €1.92K 2.21K USD | €46.64 53.84 USD | €46.64 53.84 USD | €20.14B 23.25B USD | 3.55 | €13.11 15.13 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€38.40 44.33 USD |
+1.59
|
€20.09B 23.2B USD | €170.00 196.24 USD | €38.40 44.33 USD | €38.40 44.33 USD | €20.09B 23.2B USD | 18.37 | €2.09 2.41 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.42 88.21 USD |
-0.23
|
€20.00B 23.08B USD | €200.00 230.87 USD | €76.42 88.21 USD | €76.42 88.21 USD | €20.00B 23.08B USD | 18.32 | €4.17 4.81 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€59.42 68.59 USD |
-0.54
|
€19.99B 23.07B USD | €63.00 72.72 USD | €59.42 68.59 USD | €59.42 68.59 USD | €19.99B 23.07B USD | 7.00 | €8.48 9.79 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€46.12 53.24 USD |
-3.76
|
€19.92B 22.99B USD | €4.00 4.62 USD | €46.12 53.24 USD | €46.12 53.24 USD | €19.92B 22.99B USD | 3.51 | €13.11 15.13 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,960.00 18.87 USD |
-0.81
|
ARS 19.44T 22.98B USD | ARS 119.00 0.14 USD | ARS 15,940.00 18.84 USD | ARS 16,080.00 19.01 USD | ARS 19.44T 22.98B USD | 1.73 | ARS 9.19K 10.86 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
+0.29
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.34B 22.97B USD | 13.60 | R$22.05 4.47 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.47 17.86 USD |
+0.66
|
€19.85B 22.91B USD | €2.11K 2.44K USD | €15.47 17.86 USD | €15.47 17.86 USD | €19.85B 22.91B USD | 38.68 | €0.40 0.46 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€75.86 87.57 USD |
-0.34
|
€19.85B 22.91B USD | €0.00 0 USD | €75.86 87.57 USD | €76.74 88.58 USD | €19.85B 22.91B USD | 18.19 | €4.17 4.81 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€75.26 86.88 USD |
0
|
€19.69B 22.73B USD | €158.00 182.38 USD | €75.26 86.88 USD | €75.26 86.88 USD | €19.69B 22.73B USD | 18.04 | €4.17 4.81 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.40 3.92 USD |
+5.96
|
€19.41B 22.41B USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.40 3.92 USD | €19.41B 22.41B USD | 8.94 | €0.38 0.44 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,821.65 22.04 USD |
+1.82
|
₹1.83T 22.11B USD | ₹27.95K 338.2 USD | ₹1,777.40 21.5 USD | ₹1,838.80 22.25 USD | ₹1.83T 22.11B USD | 73.78 | ₹24.69 0.3 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
0
|
$22.05B — | $35.00K — | $0.23 — | $0.23 — | $22.05B — | 7.87 | $0.03 — | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Partners Group Holding AG
PGPHF
US
|
$820.09 — |
-0.68
|
$21.82B — | $5.00 — | $832.47 — | $832.47 — | $21.82B — | 13.69 | $59.87 — | ||
|
China Minsheng Banking
CGMBF
US
|
$0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.16 99.46 USD |
-0.42
|
€18.79B 21.68B USD | €11.00 12.7 USD | €86.16 99.46 USD | €86.16 99.46 USD | €18.79B 21.68B USD | 24.20 | €3.56 4.11 USD | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.62B — | $661.00 — | $2.00 — | $2.00 — | $21.62B — | 11.11 | $0.18 — | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.36 USD |
0
|
€18.67B 21.55B USD | €3.65K 4.21K USD | €0.32 0.36 USD | €0.32 0.36 USD | €18.67B 21.55B USD | 4.51 | €0.07 0.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.80 29.78 USD |
+1.06
|
€18.51B 21.36B USD | €0.00 0 USD | €25.71 29.68 USD | €25.91 29.91 USD | €18.51B 21.36B USD | 12.70 | €2.03 2.34 USD | ||
|
First Citizens BancShares, Inc.
FCNCB
US
|
$1,838.00 — |
+1.55
|
$21.30B — | $31.00 — | $1,815.00 — | $1,820.00 — | $21.30B — | 10.60 | $173.32 — | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.04 — |
0
|
$21.20B — | $4.00 — | $3.75 — | $4.10 — | $21.20B — | 4.59 | $0.88 — | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.37 29.29 USD |
-1.48
|
€18.20B 21B USD | €240.00 277.04 USD | €25.37 29.29 USD | €25.37 29.29 USD | €18.20B 21B USD | 12.49 | €2.03 2.34 USD | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
|
Singapore Exchange
SPXCF
US
|
$19.35 — |
0
|
$20.72B — | $1.00 — | $20.15 — | $20.15 — | $20.72B — | 41.17 | $0.47 — | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$62.50 — |
0
|
$20.52B — | $100.00 — | $62.60 — | $62.60 — | $20.52B — | 17.70 | $3.53 — | ||
Amundi S.A.
ANI.F
DE
|
€87.00 100.43 USD |
-0.91
|
€17.59B 20.31B USD | €40.00 46.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €17.59B 20.31B USD | 11.24 | €7.74 8.93 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€86.75 100.14 USD |
-0.17
|
€17.54B 20.25B USD | €0.00 0 USD | €86.75 100.14 USD | €87.45 100.95 USD | €17.54B 20.25B USD | 11.20 | €7.74 8.93 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€86.75 100.14 USD |
-0.8
|
€17.54B 20.25B USD | €74.00 85.42 USD | €86.75 100.14 USD | €86.75 100.14 USD | €17.54B 20.25B USD | 11.20 | €7.74 8.93 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€53.20 61.41 USD |
-3.1
|
€17.47B 20.16B USD | €59.00 68.11 USD | €53.20 61.41 USD | €53.20 61.41 USD | €17.47B 20.16B USD | 17.16 | €3.10 3.58 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.30 18.82 USD |
+1.24
|
€17.45B 20.15B USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €17.45B 20.15B USD | 39.75 | €0.41 0.47 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.40 39.71 USD |
-1.71
|
€17.37B 20.06B USD | €750.00 865.75 USD | €34.40 39.71 USD | €34.40 39.71 USD | €17.37B 20.06B USD | 16.30 | €2.11 2.44 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.20 15.24 USD |
-5.04
|
€17.34B 20.01B USD | €550.00 634.88 USD | €13.20 15.24 USD | €13.20 15.24 USD | €17.34B 20.01B USD | 16.92 | €0.78 0.9 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩622,000 469.51 USD |
-7.3
|
₩26T 19.96B USD | ₩254K 191.67 USD | ₩599,000 452.15 USD | ₩677,000 511.02 USD | ₩26T 19.96B USD | 0 | ₩0 0 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€32.00 36.94 USD |
+1.91
|
€17.13B 19.77B USD | €30.00 34.63 USD | €32.00 36.94 USD | €32.00 36.94 USD | €17.13B 19.77B USD | 39.02 | €0.82 0.95 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,920.00 31.82 USD |
-1.9
|
ARS 16.48T 19.48B USD | ARS 549.00 0.65 USD | ARS 26,840.00 31.73 USD | ARS 27,380.00 32.36 USD | ARS 16.48T 19.48B USD | 0.56 | ARS 47.82K 56.52 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.92 2.22 USD |
+5.49
|
€16.70B 19.27B USD | €1.85K 2.13K USD | €1.87 2.16 USD | €1.92 2.22 USD | €16.70B 19.27B USD | 10.10 | €0.19 0.22 USD | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$93.79 — |
0
|
$19.23B — | $150.00 — | $80.31 — | $80.31 — | $19.23B — | 20.43 | $4.59 — | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.50 20.2 USD |
+0.57
|
€16.63B 19.19B USD | €230.00 265.5 USD | €17.50 20.2 USD | €17.50 20.2 USD | €16.63B 19.19B USD | 15.21 | €1.15 1.33 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.45 20.14 USD |
+1.13
|
€16.57B 19.13B USD | €2.00K 2.31K USD | €17.45 20.14 USD | €17.45 20.14 USD | €16.57B 19.13B USD | 15.16 | €1.15 1.33 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.83 2.11 USD |
+0.55
|
€16.52B 19.07B USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.83 2.11 USD | €16.52B 19.07B USD | 7.62 | €0.24 0.28 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,800.00 19.86 USD |
-0.65
|
ARS 16.01T 18.93B USD | ARS 13.00 0.02 USD | ARS 16,600.00 19.62 USD | ARS 16,840.00 19.91 USD | ARS 16.01T 18.93B USD | 1.51 | ARS 11.06K 13.07 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.25 6.06 USD |
-1.87
|
€16.38B 18.91B USD | €185.00 213.55 USD | €5.25 6.06 USD | €5.30 6.12 USD | €16.38B 18.91B USD | 3.43 | €1.53 1.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||