结果页面 34，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hannover Rück SE HNRB.F | €41.80 45.69 USD |
+0.48
|
€30.61B 33.46B USD | €100.00 109.31 USD | €41.80 45.69 USD | €41.80 45.69 USD | €30.61B 33.46B USD | 12.25 | €3.41 3.73 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $22.42 — |
+1.91
|
$33.34B — | $500.00 — | $20.60 — | $20.60 — | $33.34B — | 10.72 | $2.09 — | ||
| Hannover Rück SE HNR1.VI | €252.20 275.69 USD |
-0.94
|
€30.41B 33.25B USD | €0.00 0 USD | €251.20 274.6 USD | €253.00 276.56 USD | €30.41B 33.25B USD | 12.31 | €20.48 22.39 USD | ||
| State Street Corporation STT.VI | €106.06 115.94 USD |
+1.55
|
€30.41B 33.24B USD | €0.00 0 USD | €104.10 113.8 USD | €106.06 115.94 USD | €30.41B 33.24B USD | 13.14 | €8.07 8.82 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.89 — |
0
|
$33.01B — | $170.00 — | $10.89 — | $10.89 — | $33.01B — | 13.78 | $0.79 — | ||
| State Street Corporation ZYA.F | €104.48 114.21 USD |
+0.91
|
€30.18B 32.99B USD | €250.00 273.28 USD | €104.48 114.21 USD | €104.48 114.21 USD | €30.18B 32.99B USD | 12.91 | €8.09 8.84 USD | ||
| Intact Financial Corporation I5U.F | €169.00 184.74 USD |
+1.81
|
€30.17B 32.98B USD | €12.00 13.12 USD | €169.00 184.74 USD | €169.00 184.74 USD | €30.17B 32.98B USD | 16.43 | €10.28 11.24 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
+4.8
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.20B 32.67B USD | 9.04 | R$48.47 9.82 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.70 86.03 USD |
-0.4
|
€29.62B 32.38B USD | €61.00 66.68 USD | €78.70 86.03 USD | €78.70 86.03 USD | €29.62B 32.38B USD | 8.58 | €9.17 10.02 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.76 25.97 USD |
-5.86
|
€29.16B 31.87B USD | €3.85K 4.21K USD | €23.18 25.34 USD | €24.04 26.28 USD | €29.16B 31.87B USD | 49.48 | €0.48 0.52 USD | ||
| Partners Group Holding AG PGPHF | $1,212.13 — |
+6.44
|
$31.81B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.81B — | 21.23 | $57.09 — | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.44 13.68 USD |
-0.32
|
CA$42.74B 31.71B USD | CA$5.80K 4.3K USD | CA$18.00 13.36 USD | CA$18.50 13.73 USD | CA$42.74B 31.71B USD | 2.81 | CA$6.55 4.86 USD | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$31.22B — | $10.00 — | $11.53 — | $11.53 — | $31.22B — | 16.78 | $0.69 — | ||
| Swiss Life Holding AG SWSDF | $1,094.00 — |
0
|
$31.21B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.21B — | 21.23 | $51.53 — | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.20 20.99 USD |
-0.52
|
€28.52B 31.18B USD | €240.00 262.35 USD | €19.20 20.99 USD | €19.20 20.99 USD | €28.52B 31.18B USD | 7.19 | €2.67 2.92 USD | ||
| Raymond James Financial, Inc. RJF.F | €138.00 150.85 USD |
+1.47
|
€28.07B 30.69B USD | €139.00 151.95 USD | €138.00 150.85 USD | €139.00 151.95 USD | €28.07B 30.69B USD | 15.59 | €8.85 9.67 USD | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| Talanx AG TLX.VI | €108.70 118.82 USD |
-0.73
|
€28.07B 30.68B USD | €0.00 0 USD | €108.60 118.71 USD | €109.10 119.26 USD | €28.07B 30.68B USD | 11.95 | €9.09 9.94 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.85 | R$17.79 3.61 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Talanx AG TLX.F | €107.00 116.97 USD |
-1.2
|
€27.63B 30.2B USD | €17.00 18.58 USD | €107.00 116.97 USD | €109.40 119.59 USD | €27.63B 30.2B USD | 11.75 | €9.10 9.95 USD | ||
| Power Corporation of Canada PCR.F | €43.20 47.22 USD |
+0.47
|
€27.52B 30.08B USD | €5.00 5.47 USD | €42.80 46.79 USD | €43.20 47.22 USD | €27.52B 30.08B USD | 14.79 | €2.92 3.19 USD | ||
| Malayan Banking Berhad MLYBY | $4.68 — |
-0.21
|
$29.98B — | $35.00 — | $4.33 — | $4.33 — | $29.98B — | 11.14 | $0.42 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.48 — |
0
|
$29.72B — | $5.00 — | $4.94 — | $4.94 — | $29.72B — | 6.15 | $0.89 — | ||
| FirstRand Limited FANDY | $51.81 — |
0
|
$29.61B — | $3.00 — | $53.22 — | $53.22 — | $29.61B — | 11.77 | $4.40 — | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.89B 29.57B USD | 27.77 | R$24.71 5.01 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| KB Financial Group Inc. KBIA.F | €74.00 80.89 USD |
-2.63
|
€26.73B 29.22B USD | €82.00 89.64 USD | €74.00 80.89 USD | €74.00 80.89 USD | €26.73B 29.22B USD | 8.40 | €8.80 9.62 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.70 | MX$169.67 10.05 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩80,200 60.54 USD |
+1.91
|
₩39T 29.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.10 | MX$166.34 9.85 USD | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$29.04B — | $5.70K — | $20.00 — | $20.00 — | $29.04B — | 10.45 | $2.50 — | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$143.01B 28.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.01B 28.99B USD | 11.42 | R$7.60 1.54 USD | ||
| FirstRand FANDF | $4.99 — |
0
|
$28.92B — | $10.00K — | $4.24 — | $4.24 — | $28.92B — | 11.34 | $0.44 — | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 877.80 998.75 USD |
+0.48
|
CHF 25.38B 28.87B USD | CHF 2.40K 2.73K USD | CHF 868.60 988.28 USD | CHF 880.40 1001.71 USD | CHF 25.38B 28.87B USD | 21.18 | CHF 41.43 47.14 USD | ||
| Fifth Third Bancorp FFH.F | €38.63 42.22 USD |
+1.17
|
€26.36B 28.81B USD | €50.00 54.66 USD | €38.63 42.22 USD | €38.63 42.22 USD | €26.36B 28.81B USD | 13.41 | €2.88 3.15 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
-2.08
|
€26.34B 28.79B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.34B 28.79B USD | 5.37 | €0.07 0.08 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$28.77B — | $1.00K — | $29.81 — | $29.81 — | $28.77B — | 10.17 | $2.93 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €272.00 297.33 USD |
+0.74
|
€26.24B 28.69B USD | €4.00 4.37 USD | €272.00 297.33 USD | €272.00 297.33 USD | €26.24B 28.69B USD | 15.15 | €17.95 19.62 USD | ||
| ORIX Corporation OIX.F | €23.60 25.8 USD |
-0.84
|
€26.22B 28.66B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €26.22B 28.66B USD | 10.97 | €2.15 2.35 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.59B — | $100.00 — | $8.33 — | $8.33 — | $28.59B — | 11.05 | $0.71 — | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.76B 28.53B USD | 13.15 | R$42.37 8.59 USD | ||
| M&T Bank Corporation MTZ.F | €167.30 182.88 USD |
+0.15
|
€26.06B 28.48B USD | €7.00 7.65 USD | €167.30 182.88 USD | €167.30 182.88 USD | €26.06B 28.48B USD | 12.01 | €13.92 15.22 USD | ||
| Synchrony Financial SFE.MU | €68.35 74.72 USD |
+1.09
|
€26.04B 28.47B USD | €0.00 0 USD | €68.35 74.72 USD | €68.35 74.72 USD | €26.04B 28.47B USD | 8.72 | €7.83 8.56 USD | ||
| Swiss Life Holding AG SLW1.F | €45.60 49.85 USD |
-0.44
|
€26.02B 28.44B USD | €73.00 79.8 USD | €45.60 49.85 USD | €45.60 49.85 USD | €26.02B 28.44B USD | 20.54 | €2.22 2.43 USD | ||
| ORIX Corporation OIXA.F | €23.20 25.36 USD |
-1.69
|
€25.78B 28.18B USD | €9.00 9.84 USD | €23.20 25.36 USD | €23.20 25.36 USD | €25.78B 28.18B USD | 10.79 | €2.15 2.35 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.56 7.41 USD |
-6.83
|
R$138.94B 28.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.94B 28.16B USD | 14.45 | R$2.53 0.51 USD | ||
| Synchrony Financial SFE.F | €69.02 75.45 USD |
-0.12
|
€25.55B 27.93B USD | €50.00 54.66 USD | €68.50 74.88 USD | €69.02 75.45 USD | €25.55B 27.93B USD | 8.81 | €7.83 8.56 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.09 — |
-1.78
|
$27.61B — | $100.00 — | $22.40 — | $22.40 — | $27.61B — | 9.64 | $2.29 — | ||
| Sompo Holdings, Inc. ANK.F | €27.40 29.95 USD |
-2.14
|
€25.17B 27.51B USD | €30.00 32.79 USD | €27.40 29.95 USD | €27.60 30.17 USD | €25.17B 27.51B USD | 10.87 | €2.52 2.75 USD | ||
| ABN AMRO Bank N.V. ABMRF | $33.42 — |
0
|
$27.51B — | $1.00K — | $33.00 — | $33.00 — | $27.51B — | 11.25 | $2.97 — | ||
| Synchrony Financial R SFE.DE | €69.09 75.52 USD |
+0.58
|
€24.88B 27.2B USD | €60.00 65.59 USD | €69.09 75.52 USD | €69.09 75.52 USD | €24.88B 27.2B USD | 8.82 | €7.83 8.56 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.80 7.43 USD |
+3.03
|
€24.87B 27.18B USD | €2.50K 2.73K USD | €6.70 7.32 USD | €6.80 7.43 USD | €24.87B 27.18B USD | 11.14 | €0.61 0.67 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €308.00 336.69 USD |
+0.65
|
€24.65B 26.95B USD | €5.00 5.47 USD | €308.00 336.69 USD | €312.00 341.06 USD | €24.65B 26.95B USD | 33.44 | €9.21 10.07 USD | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.86 — |
-12.28
|
$26.92B — | $45.00 — | $8.98 — | $8.98 — | $26.92B — | 5.67 | $1.56 — | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.91B — | $100.00 — | $9.99 — | $9.99 — | $26.91B — | 11.73 | $0.80 — | ||
| ABN AMRO Bank N.V. AB2A.F | €29.40 32.14 USD |
+0.68
|
€24.61B 26.9B USD | €37.00 40.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €24.61B 26.9B USD | 11.52 | €2.55 2.79 USD | ||
| FirstRand Limited FSR.F | €42.00 45.91 USD |
+1.94
|
€24.48B 26.76B USD | €0.00 0 USD | €42.00 45.91 USD | €42.00 45.91 USD | €24.48B 26.76B USD | 11.11 | €3.78 4.13 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$291.48 59.08 USD |
+6.67
|
R$131.92B 26.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.92B 26.74B USD | 11.96 | R$24.37 4.94 USD | ||
| New China Life Insurance Company NWWCF | $5.84 — |
-9.18
|
$26.71B — | $100.00 — | $6.43 — | $6.43 — | $26.71B — | 3.35 | $1.74 — | ||
| ABN AMRO Bank N.V. ABN.VI | €29.62 32.38 USD |
+1.09
|
€24.41B 26.68B USD | €0.00 0 USD | €29.62 32.38 USD | €29.70 32.47 USD | €24.41B 26.68B USD | 11.61 | €2.55 2.79 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.36 9.14 USD |
-0.74
|
€24.39B 26.67B USD | €3.00K 3.28K USD | €8.36 9.14 USD | €8.36 9.14 USD | €24.39B 26.67B USD | 12.29 | €0.68 0.74 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,120.00 29.69 USD |
+1.33
|
ARS 22.56T 26.66B USD | ARS 1.28K 1.51 USD | ARS 24,400.00 28.84 USD | ARS 25,120.00 29.69 USD | ARS 22.56T 26.66B USD | 664.73 | ARS 37.79 0.04 USD | ||
| Standard Bank Group Limited SKCS.F | €14.50 15.85 USD |
+9.02
|
€24.23B 26.49B USD | €2.00K 2.19K USD | €13.60 14.87 USD | €14.50 15.85 USD | €24.23B 26.49B USD | 10.35 | €1.40 1.53 USD | ||
| FirstRand Limited FSRA.F | €4.22 4.61 USD |
+1.93
|
€24.18B 26.43B USD | €575.00 628.55 USD | €4.22 4.61 USD | €4.22 4.61 USD | €24.18B 26.43B USD | 11.10 | €0.38 0.42 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.07 31.78 USD |
0
|
€24.05B 26.29B USD | €200.00 218.63 USD | €29.07 31.78 USD | €29.22 31.94 USD | €24.05B 26.29B USD | 11.40 | €2.55 2.79 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.19 | MX$41.38 2.45 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
0
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.26 USD |
0
|
€23.89B 26.12B USD | €44.60K 48.75K USD | €0.23 0.25 USD | €0.27 0.3 USD | €23.89B 26.12B USD | 7.79 | €0.03 0.03 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.01 13.12 USD |
+0.97
|
€23.83B 26.04B USD | €480.00 524.7 USD | €11.88 12.99 USD | €12.01 13.12 USD | €23.83B 26.04B USD | 10.43 | €1.15 1.26 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.61 15.98 USD |
+0.45
|
€23.82B 26.04B USD | €1.53K 1.67K USD | €14.61 15.98 USD | €14.61 15.98 USD | €23.82B 26.04B USD | 11.88 | €1.23 1.34 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Aviva AIVAF | $8.51 — |
0
|
$25.86B — | $768.00 — | $8.51 — | $8.51 — | $25.86B — | 28.36 | $0.30 — | ||
| Brown & Brown, Inc. BTW.F | €68.52 74.9 USD |
+0.47
|
€23.39B 25.57B USD | €4.00 4.37 USD | €68.08 74.42 USD | €68.52 74.9 USD | €23.39B 25.57B USD | 24.12 | €2.84 3.1 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.05 8.8 USD |
-1.23
|
€23.38B 25.56B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.05 8.8 USD | €23.38B 25.56B USD | 8.38 | €0.96 1.05 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.05 | €1.99 2.18 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
-0.88
|
€23.32B 25.5B USD | €2.92K 3.19K USD | €0.45 0.49 USD | €0.48 0.53 USD | €23.32B 25.5B USD | 5.62 | €0.08 0.09 USD | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.86 | $2.63 — | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
+0.66
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.23B 25.38B USD | 10.24 | R$4.14 0.84 USD | ||
| W. R. Berkley Corporation WR1.F | €61.10 66.79 USD |
0
|
€23.22B 25.38B USD | €250.00 273.28 USD | €60.28 65.89 USD | €61.10 66.79 USD | €23.22B 25.38B USD | 14.93 | €4.09 4.47 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.55 15.9 USD |
-0.72
|
€23.11B 25.26B USD | €1.00 1.09 USD | €14.55 15.9 USD | €14.58 15.94 USD | €23.11B 25.26B USD | 11.82 | €1.23 1.34 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.46B 25.23B USD | 14.81 | R$18.97 3.84 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.80 50.07 USD |
-2.14
|
€23.04B 25.19B USD | €1.00 1.09 USD | €45.80 50.07 USD | €45.80 50.07 USD | €23.04B 25.19B USD | 8.13 | €5.63 6.15 USD | ||
| Cboe Global Markets, Inc. C67.F | €217.30 237.54 USD |
+0.6
|
€23.02B 25.16B USD | €27.00 29.51 USD | €216.30 236.45 USD | €220.50 241.04 USD | €23.02B 25.16B USD | 27.16 | €8.00 8.75 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.40 20.11 USD |
-0.03
|
€22.99B 25.14B USD | €350.00 382.6 USD | €18.00 19.67 USD | €18.40 20.11 USD | €22.99B 25.14B USD | 9.38 | €1.96 2.14 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.25 9.02 USD |
0
|
€22.92B 25.06B USD | €110.48K 120.76K USD | €8.90 9.73 USD | €8.90 9.73 USD | €22.92B 25.06B USD | 8.59 | €0.96 1.05 USD | ||
| OTP Bank Nyrt. OTP.F | €89.10 97.4 USD |
+0.59
|
€22.85B 24.98B USD | €108.00 118.06 USD | €89.10 97.4 USD | €89.10 97.4 USD | €22.85B 24.98B USD | 8.48 | €10.50 11.48 USD | ||
| Standard Bank Group Limited SKC2.F | €13.80 15.09 USD |
+1.47
|
€22.64B 24.74B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €22.64B 24.74B USD | 9.85 | €1.40 1.53 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,022.20 24.47 USD |
+1.06
|
₹2.03T 24.53B USD | ₹13.15K 159.03 USD | ₹2,001.95 24.22 USD | ₹2,046.10 24.75 USD | ₹2.03T 24.53B USD | 82.63 | ₹24.47 0.3 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.81 | MX$65.07 3.85 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.47 15.93 USD |
-0.23
|
CA$32.95B 24.45B USD | CA$6.00K 4.45K USD | CA$21.39 15.87 USD | CA$21.50 15.95 USD | CA$32.95B 24.45B USD | 3.27 | CA$6.55 4.86 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.30 5.79 USD |
+3.92
|
€22.34B 24.42B USD | €1.82K 1.99K USD | €5.30 5.79 USD | €5.30 5.79 USD | €22.34B 24.42B USD | 3.53 | €1.50 1.64 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.63 16.05 USD |
-0.92
|
CA$32.86B 24.39B USD | CA$3.20K 2.37K USD | CA$21.59 16.02 USD | CA$21.73 16.12 USD | CA$32.86B 24.39B USD | 3.30 | CA$6.55 4.86 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,670.00 — |
+0.91
|
$24.21B — | $65.00 — | $1,660.00 — | $1,680.00 — | $24.21B — | 9.89 | $168.84 — | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.14 1.25 USD |
+2.7
|
€22.09B 24.15B USD | €508.00 555.31 USD | €1.14 1.25 USD | €1.14 1.25 USD | €22.09B 24.15B USD | 9.50 | €0.12 0.13 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,100.00 94.31 USD |
-0.44
|
HUF 8.70T 24.07B USD | HUF 172.37K 476.73 USD | HUF 34,060.00 94.2 USD | HUF 34,360.00 95.03 USD | HUF 8.70T 24.07B USD | 8.47 | HUF 4.02K 11.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||