Trang kết quả 34 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.70B 29.73B USD | 15.92 | R$21.79 4.42 USD | ||
3i Group Ord
IGQ5.F
DE
|
€25.52 29.46 USD |
+1.71
|
€25.73B 29.7B USD | €200.00 230.87 USD | €25.52 29.46 USD | €25.52 29.46 USD | €25.73B 29.7B USD | 4.08 | €6.25 7.21 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€322.00 371.7 USD |
-1.23
|
€25.58B 29.53B USD | €12.00 13.85 USD | €322.00 371.7 USD | €322.00 371.7 USD | €25.58B 29.53B USD | 13.98 | €23.02 26.57 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€60.08 69.35 USD |
+2
|
€25.41B 29.33B USD | €161.00 185.85 USD | €60.08 69.35 USD | €60.08 69.35 USD | €25.41B 29.33B USD | 16.19 | €3.71 4.28 USD | ||
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,169.99 69.28 USD |
0
|
MX$494.77B 29.3B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.77B 29.3B USD | 15.94 | MX$73.36 4.34 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.69 14.65 USD |
-1.13
|
€25.23B 29.12B USD | €500.00 577.17 USD | €12.69 14.65 USD | €12.69 14.65 USD | €25.23B 29.12B USD | 11.53 | €1.10 1.27 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€25.19B 29.08B USD | €2.00 2.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €25.19B 29.08B USD | 9.14 | €5.85 6.75 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.05 10.45 USD |
-5.24
|
€25.11B 28.99B USD | €120.00 138.52 USD | €9.05 10.45 USD | €9.05 10.45 USD | €25.11B 28.99B USD | 8.37 | €1.08 1.25 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$679.38 137.7 USD |
+5.64
|
R$142.20B 28.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.20B 28.82B USD | 22.48 | R$30.22 6.13 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
Sampo Oyj
SAXPF
US
|
$10.46 — |
0
|
$27.64B — | $112.00 — | $10.80 — | $10.80 — | $27.64B — | 14.94 | $0.70 — | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€154.35 178.17 USD |
+0.42
|
€23.88B 27.56B USD | €82.00 94.66 USD | €154.35 178.17 USD | €154.35 178.17 USD | €23.88B 27.56B USD | 10.08 | €15.31 17.67 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.54 0.62 USD |
-2.73
|
€23.66B 27.31B USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.54 0.62 USD | €23.66B 27.31B USD | 4.11 | €0.13 0.15 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.66 18.07 USD |
+0.77
|
€23.56B 27.2B USD | €105.00 121.21 USD | €15.66 18.07 USD | €15.66 18.07 USD | €23.56B 27.2B USD | 11.34 | €1.38 1.59 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€224.00 258.57 USD |
-2.69
|
€23.44B 27.06B USD | €120.00 138.52 USD | €224.00 258.57 USD | €224.00 258.57 USD | €23.44B 27.06B USD | 21.87 | €10.24 11.82 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.31 17.67 USD |
-1.58
|
€23.04B 26.59B USD | €0.00 0 USD | €15.31 17.67 USD | €15.55 17.94 USD | €23.04B 26.59B USD | 11.09 | €1.38 1.59 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,284.44 253.69 USD |
0
|
MX$448.38B 26.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$448.38B 26.55B USD | 21.05 | MX$203.51 12.05 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.20B 26.19B USD | 11.63 | R$3.80 0.77 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$441.97B 26.17B USD | 12.20 | MX$455.61 26.98 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.09B 26.16B USD | 7.69 | R$49.85 10.1 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€60.32 69.63 USD |
+4.29
|
€22.46B 25.92B USD | €30.00 34.63 USD | €60.32 69.63 USD | €60.32 69.63 USD | €22.46B 25.92B USD | 14.60 | €4.13 4.77 USD | ||
AIB Group plc
A5G.F
DE
|
€10.54 12.16 USD |
-0.24
|
€22.36B 25.82B USD | €31.00 35.78 USD | €10.54 12.16 USD | €10.54 12.16 USD | €22.36B 25.82B USD | 11.32 | €0.93 1.07 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$435.37B 25.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$435.37B 25.78B USD | 68.02 | MX$19.11 1.13 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
0
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.90 17.2 USD |
+1.36
|
€22.26B 25.7B USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.90 17.2 USD | €22.26B 25.7B USD | 12.01 | €1.24 1.43 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.60 8.77 USD |
+1.28
|
€22.20B 25.63B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.60 8.77 USD | €22.20B 25.63B USD | 11.86 | €0.64 0.74 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€65.90 76.07 USD |
+0.7
|
€22.17B 25.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.17B 25.59B USD | 7.79 | €8.45 9.75 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.53 23.7 USD |
+1.43
|
€22.16B 25.58B USD | €375.00 432.88 USD | €20.53 23.7 USD | €20.53 23.7 USD | €22.16B 25.58B USD | 14.35 | €1.43 1.65 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.90 36.82 USD |
-1.69
|
€22.12B 25.54B USD | €440.00 507.91 USD | €31.90 36.82 USD | €31.90 36.82 USD | €22.12B 25.54B USD | 12.96 | €2.46 2.84 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€65.58 75.7 USD |
+0.77
|
€22.06B 25.46B USD | €63.00 72.72 USD | €65.58 75.7 USD | €65.58 75.7 USD | €22.06B 25.46B USD | 7.76 | €8.45 9.75 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$33.60 6.81 USD |
-2.03
|
R$125.08B 25.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.08B 25.35B USD | 13.77 | R$2.44 0.49 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$501.00 29.67 USD |
0
|
MX$427.54B 25.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.54B 25.32B USD | 11.96 | MX$41.88 2.48 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
+1.35
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.71 | €0.64 0.74 USD | ||
|
Aviva
AIVAF
US
|
$8.45 — |
+3.43
|
$25.28B — | $250.00 — | $8.45 — | $8.45 — | $25.28B — | 24.14 | $0.35 — | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.59B 25.25B USD | 11.73 | R$12.44 2.52 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.63 29.59 USD |
+3.56
|
€21.87B 25.25B USD | €300.00 346.3 USD | €25.63 29.59 USD | €25.63 29.59 USD | €21.87B 25.25B USD | 12.08 | €2.12 2.45 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$36.40 — |
-4.21
|
$25.24B — | $4.08K — | $38.00 — | $38.00 — | $25.24B — | 13.00 | $2.80 — | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$497.35 100.8 USD |
+1.78
|
R$124.47B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.47B 25.23B USD | 13.94 | R$35.67 7.23 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.25 7.21 USD |
-3.1
|
€21.67B 25.02B USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €21.67B 25.02B USD | 12.75 | €0.49 0.57 USD | ||
KeyCorp
KEY.F
DE
|
€20.04 23.13 USD |
+1.65
|
€21.63B 24.97B USD | €710.00 819.58 USD | €20.04 23.13 USD | €20.04 23.13 USD | €21.63B 24.97B USD | 14.01 | €1.43 1.65 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
AIB
AIBRF
US
|
$11.63 — |
-2.55
|
$24.70B — | $5.00 — | $10.79 — | $10.79 — | $24.70B — | 10.87 | $1.07 — | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€225.50 260.3 USD |
+2.69
|
€21.30B 24.59B USD | €5.00 5.77 USD | €225.50 260.3 USD | €225.50 260.3 USD | €21.30B 24.59B USD | 15.06 | €14.97 17.28 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,830.00 2112.43 USD |
+1.67
|
€21.20B 24.48B USD | €1.00 1.15 USD | €1,830.00 2112.43 USD | €1,830.00 2112.43 USD | €21.20B 24.48B USD | 12.00 | €152.44 175.97 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,692.00 1953.13 USD |
+2.3
|
€21.17B 24.44B USD | €3.00 3.46 USD | €1,652.00 1906.96 USD | €1,692.00 1953.13 USD | €21.17B 24.44B USD | 13.99 | €120.91 139.57 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€98.00 113.12 USD |
+2.08
|
€21.17B 24.44B USD | €7.00 8.08 USD | €98.00 113.12 USD | €98.00 113.12 USD | €21.17B 24.44B USD | 16.06 | €6.10 7.04 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.30 | MX$167.80 9.94 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.19 30.23 USD |
+0.61
|
€21.12B 24.38B USD | €0.00 0 USD | €25.90 29.9 USD | €26.19 30.23 USD | €21.12B 24.38B USD | 17.81 | €1.47 1.7 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 23,320.00 27.57 USD |
+1.35
|
ARS 20.61T 24.36B USD | ARS 16.62K 19.64 USD | ARS 22,940.00 27.12 USD | ARS 23,490.00 27.77 USD | ARS 20.61T 24.36B USD | 617.09 | ARS 37.79 0.04 USD | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.91 29.91 USD |
-0.04
|
€20.90B 24.12B USD | €10.00 11.54 USD | €25.91 29.91 USD | €25.91 29.91 USD | €20.90B 24.12B USD | 17.62 | €1.47 1.7 USD | ||
NN
NNGPF
US
|
$87.52 — |
0
|
$24.06B — | $114.00 — | $87.52 — | $87.52 — | $24.06B — | 18.30 | $4.78 — | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$274.40 55.62 USD |
-1.61
|
R$117.59B 23.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.59B 23.83B USD | 11.41 | R$24.04 4.87 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€256.80 296.43 USD |
-0.16
|
€20.54B 23.71B USD | €4.00 4.62 USD | €256.80 296.43 USD | €256.80 296.43 USD | €20.54B 23.71B USD | 26.41 | €9.72 11.22 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.28 54.58 USD |
-1.01
|
€20.42B 23.57B USD | €100.00 115.43 USD | €47.28 54.58 USD | €47.28 54.58 USD | €20.42B 23.57B USD | 5.60 | €8.43 9.73 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,300 87.79 USD |
+1.84
|
₩31T 23.55B USD | ₩334K 251.97 USD | ₩115,100 86.88 USD | ₩117,700 88.84 USD | ₩31T 23.55B USD | 0 | ₩0 0 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.88 52.96 USD |
-1.1
|
€20.35B 23.49B USD | €5.00 5.77 USD | €45.87 52.95 USD | €45.88 52.96 USD | €20.35B 23.49B USD | 5.44 | €8.43 9.73 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $5.00 — | $18.60 — | $18.60 — | $23.36B — | 17.24 | $1.68 — | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$305.55 18.09 USD |
+0.53
|
MX$391.94B 23.21B USD | MX$12.65K 749.15 USD | MX$305.00 18.06 USD | MX$324.00 19.18 USD | MX$391.94B 23.21B USD | 39.12 | MX$7.81 0.46 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.34 0.39 USD |
-1.16
|
€20.09B 23.19B USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.09B 23.19B USD | 4.85 | €0.07 0.08 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,940.00 15.3 USD |
-1.97
|
ARS 19.57T 23.13B USD | ARS 49.00 0.06 USD | ARS 12,880.00 15.22 USD | ARS 13,150.00 15.54 USD | ARS 19.57T 23.13B USD | 12.91 | ARS 1.00K 1.18 USD | ||
Loews Corporation
LTR.F
DE
|
€97.06 112.04 USD |
+3.04
|
€19.97B 23.05B USD | €150.00 173.15 USD | €97.06 112.04 USD | €97.06 112.04 USD | €19.97B 23.05B USD | 14.10 | €6.88 7.94 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€93.04 107.4 USD |
-1.11
|
€19.94B 23.01B USD | €0.00 0 USD | €93.04 107.4 USD | €93.81 108.29 USD | €19.94B 23.01B USD | 11.40 | €8.16 9.42 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.66 | R$21.96 4.45 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€75.98 87.71 USD |
-0.11
|
€19.88B 22.95B USD | €36.00 41.56 USD | €75.64 87.31 USD | €75.98 87.71 USD | €19.88B 22.95B USD | 18.22 | €4.17 4.81 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€75.88 87.59 USD |
-0.32
|
€19.85B 22.92B USD | €0.00 0 USD | €75.58 87.24 USD | €75.88 87.59 USD | €19.85B 22.92B USD | 18.19 | €4.17 4.81 USD | ||
NN Group N.V.
2NN.F
DE
|
€75.74 87.43 USD |
-0.21
|
€19.82B 22.88B USD | €400.00 461.73 USD | €75.58 87.24 USD | €75.74 87.43 USD | €19.82B 22.88B USD | 18.16 | €4.17 4.81 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€37.80 43.63 USD |
0
|
€19.78B 22.83B USD | €170.00 196.24 USD | €37.80 43.63 USD | €37.80 43.63 USD | €19.78B 22.83B USD | 18.08 | €2.09 2.41 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.08 106.29 USD |
-1.25
|
€19.73B 22.77B USD | €50.00 57.72 USD | €92.08 106.29 USD | €93.00 107.35 USD | €19.73B 22.77B USD | 11.22 | €8.20 9.47 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.30 17.66 USD |
+1.16
|
€19.63B 22.65B USD | €1.09K 1.26K USD | €15.18 17.52 USD | €15.86 18.31 USD | €19.63B 22.65B USD | 39.23 | €0.39 0.45 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.24 — |
0
|
$22.05B — | $35.00K — | $0.23 — | $0.23 — | $22.05B — | 5.90 | $0.04 — | ||
|
First Citizens BancShares, Inc.
FCNCB
US
|
$1,896.00 — |
+2.21
|
$21.97B — | $5.00 — | $1,875.00 — | $1,885.00 — | $21.97B — | 10.92 | $173.48 — | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
China Minsheng Banking
CGMBF
US
|
$0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,080.00 17.83 USD |
0
|
ARS 18.37T 21.71B USD | ARS 79.00 0.09 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.37T 21.71B USD | 1.65 | ARS 9.10K 10.75 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.04 99.32 USD |
+1.87
|
€18.76B 21.65B USD | €11.00 12.7 USD | €86.04 99.32 USD | €86.04 99.32 USD | €18.76B 21.65B USD | 24.16 | €3.56 4.11 USD | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.76 | $0.17 — | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.11 — |
0
|
$21.57B — | $3.00 — | $4.20 — | $4.20 — | $21.57B — | 4.61 | $0.89 — | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.26 3.76 USD |
+2.52
|
€18.61B 21.48B USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.26 3.76 USD | €18.61B 21.48B USD | 8.57 | €0.38 0.44 USD | ||
|
Partners Group Holding AG
PGPHF
US
|
$807.29 — |
+0.79
|
$21.48B — | $1.00 — | $799.99 — | $799.99 — | $21.48B — | 13.47 | $59.90 — | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,754.95 21.23 USD |
-0.75
|
₹1.76T 21.3B USD | ₹2.58K 31.24 USD | ₹1,746.90 21.13 USD | ₹1,777.40 21.5 USD | ₹1.76T 21.3B USD | 71.39 | ₹24.58 0.3 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€53.74 62.03 USD |
+0.98
|
€18.22B 21.03B USD | €200.00 230.87 USD | €52.92 61.09 USD | €53.74 62.03 USD | €18.22B 21.03B USD | 19.97 | €2.69 3.11 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩655,000 494.42 USD |
+2.99
|
₩28T 21.02B USD | ₩55K 41.36 USD | ₩642,000 484.61 USD | ₩665,000 501.97 USD | ₩28T 21.02B USD | 0 | ₩0 0 USD | ||
|
New China Life Insurance Company
NWWCF
US
|
$6.71 — |
-0.36
|
$20.93B — | $200.00 — | $6.90 — | $7.04 — | $20.93B — | 3.85 | $1.74 — | ||
|
Singapore Exchange
SPXCF
US
|
$19.50 — |
+5.41
|
$20.88B — | $1.00 — | $18.50 — | $18.50 — | $20.88B — | 41.48 | $0.47 — | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.60 15.7 USD |
0
|
€17.86B 20.62B USD | €88.00 101.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €17.86B 20.62B USD | 17.43 | €0.78 0.9 USD | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$62.60 — |
0
|
$20.55B — | $100.00 — | $62.60 — | $62.60 — | $20.55B — | 17.68 | $3.54 — | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.53 28.32 USD |
+0.49
|
€17.59B 20.31B USD | €240.00 277.04 USD | €24.53 28.32 USD | €24.53 28.32 USD | €17.59B 20.31B USD | 12.08 | €2.03 2.34 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.60 6.46 USD |
-1.75
|
€17.47B 20.17B USD | €100.00 115.43 USD | €5.55 6.41 USD | €5.60 6.46 USD | €17.47B 20.17B USD | 3.66 | €1.53 1.77 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€53.00 61.18 USD |
-2.3
|
€17.40B 20.09B USD | €10.00 11.54 USD | €53.00 61.18 USD | €54.30 62.68 USD | €17.40B 20.09B USD | 17.09 | €3.10 3.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||