결과 페이지 34 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Banco Bradesco S.A. BREC.F | €2.84 3.1 USD |
+2.16
|
€30.04B 32.84B USD | €4.28K 4.68K USD | €2.84 3.1 USD | €2.84 3.1 USD | €30.04B 32.84B USD | 9.46 | €0.30 0.33 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
0
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.20B 32.67B USD | 8.78 | R$49.91 10.12 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.22 85.51 USD |
-0.34
|
€29.44B 32.19B USD | €61.00 66.68 USD | €78.22 85.51 USD | €78.22 85.51 USD | €29.44B 32.19B USD | 8.57 | €9.12 9.97 USD | ||
| Banco Bradesco S.A. BRE.F | €2.78 3.04 USD |
+2.21
|
€29.40B 32.14B USD | €500.00 546.57 USD | €2.78 3.04 USD | €2.78 3.04 USD | €29.40B 32.14B USD | 9.26 | €0.30 0.33 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.01 25.15 USD |
+1.37
|
€29.33B 32.06B USD | €1.25K 1.37K USD | €23.01 25.15 USD | €23.01 25.15 USD | €29.33B 32.06B USD | 47.92 | €0.48 0.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.60 13.8 USD |
+0.54
|
CA$43.11B 31.99B USD | CA$1.20K 890.47 USD | CA$18.50 13.73 USD | CA$18.60 13.8 USD | CA$43.11B 31.99B USD | 2.83 | CA$6.55 4.86 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.50 21.32 USD |
+1.04
|
€28.96B 31.66B USD | €240.00 262.35 USD | €19.50 21.32 USD | €19.50 21.32 USD | €28.96B 31.66B USD | 7.35 | €2.65 2.9 USD | ||
| Talanx AG TLX.VI | €110.70 121.01 USD |
+0.82
|
€28.59B 31.25B USD | €0.00 0 USD | €109.60 119.81 USD | €110.70 121.01 USD | €28.59B 31.25B USD | 12.17 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SWSDF | $1,094.00 — |
0
|
$31.21B — | $8.00 — | $1,042.00 — | $1,042.00 — | $31.21B — | 21.09 | $51.86 — | ||
| Partners Group Holding AG PGPHF | $1,189.02 — |
-0.25
|
$31.20B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.20B — | 20.74 | $57.31 — | ||
| Power Corporation of Canada PCR.F | €44.80 48.97 USD |
0
|
€28.54B 31.2B USD | €5.00 5.47 USD | €44.20 48.32 USD | €44.80 48.97 USD | €28.54B 31.2B USD | 15.23 | €2.94 3.21 USD | ||
| Raymond James Financial, Inc. RJF.F | €140.00 153.04 USD |
-0.71
|
€28.48B 31.13B USD | €139.00 151.95 USD | €140.00 153.04 USD | €141.00 154.13 USD | €28.48B 31.13B USD | 15.89 | €8.81 9.63 USD | ||
| Sampo Oyj SAXPF | $11.58 — |
0
|
$31.09B — | $10.00 — | $11.53 — | $11.53 — | $31.09B — | 16.54 | $0.70 — | ||
| Malayan Banking Berhad MLYBY | $4.85 — |
+3.63
|
$31.07B — | $90.00 — | $4.35 — | $5.35 — | $31.07B — | 11.54 | $0.42 — | ||
| Talanx AG TLX.F | €109.40 119.59 USD |
-0.64
|
€28.25B 30.88B USD | €75.00 81.99 USD | €109.40 119.59 USD | €109.40 119.59 USD | €28.25B 30.88B USD | 12.03 | €9.09 9.94 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.75B 30.76B USD | 11.78 | R$7.82 1.58 USD | ||
| Malayan Banking Berhad MLYNF | $2.54 — |
0
|
$30.69B — | $3.69K — | $1.90 — | $1.90 — | $30.69B — | 12.09 | $0.21 — | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.46 | R$18.34 3.72 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Fifth Third Bancorp FFH.F | €40.23 43.98 USD |
+4.53
|
€27.45B 30.01B USD | €50.00 54.66 USD | €40.23 43.98 USD | €40.23 43.98 USD | €27.45B 30.01B USD | 14.06 | €2.86 3.13 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.40B 29.88B USD | 27.24 | R$25.45 5.16 USD | ||
| Synchrony Financial SFE.MU | €71.48 78.14 USD |
+3.12
|
€27.23B 29.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.23B 29.77B USD | 9.17 | €7.79 8.52 USD | ||
| FirstRand Limited FANDY | $52.00 — |
0
|
$29.72B — | $101.00 — | $50.54 — | $52.00 — | $29.72B — | 11.79 | $4.41 — | ||
| Synchrony Financial SFE.F | €72.91 79.7 USD |
+0.89
|
€26.99B 29.5B USD | €115.00 125.71 USD | €71.06 77.68 USD | €72.91 79.7 USD | €26.99B 29.5B USD | 9.35 | €7.79 8.52 USD | ||
| M&T Bank Corporation MTZ.F | €173.25 189.39 USD |
+2.42
|
€26.98B 29.49B USD | €7.00 7.65 USD | €173.25 189.39 USD | €173.25 189.39 USD | €26.98B 29.49B USD | 12.51 | €13.84 15.13 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.85 | MX$168.73 9.99 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-0.52
|
€26.62B 29.09B USD | €67.00 73.24 USD | €0.38 0.42 USD | €0.38 0.42 USD | €26.62B 29.09B USD | 5.42 | €0.07 0.08 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.13 | MX$165.67 9.81 USD | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$29.04B — | $5.70K — | $20.00 — | $20.00 — | $29.04B — | 10.49 | $2.49 — | ||
| FirstRand FANDF | $4.99 — |
0
|
$28.92B — | $10.00K — | $4.24 — | $4.24 — | $28.92B — | 11.34 | $0.44 — | ||
| Markel Group Inc. MKLC34.SA | R$565.00 114.52 USD |
-0.53
|
R$142.65B 28.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.65B 28.91B USD | 12.95 | R$43.62 8.84 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
+3.01
|
€26.44B 28.9B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.44B 28.9B USD | 15.35 | €17.85 19.51 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.21 — |
0
|
$28.89B — | $51.00 — | $11.26 — | $11.26 — | $28.89B — | 12.92 | $0.79 — | ||
| ABN AMRO Bank N.V. ABMRF | $34.97 — |
0
|
$28.79B — | $1.00K — | $33.00 — | $33.00 — | $28.79B — | 11.73 | $2.98 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.30 64.72 USD |
+4.78
|
R$141.42B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.42B 28.66B USD | 16.34 | R$19.54 3.96 USD | ||
| ORIX Corporation OIX.F | €23.60 25.8 USD |
+0.85
|
€26.22B 28.66B USD | €750.00 819.85 USD | €23.60 25.8 USD | €24.00 26.24 USD | €26.22B 28.66B USD | 11.07 | €2.13 2.33 USD | ||
| KB Financial Group Inc. KBIA.F | €72.50 79.25 USD |
-1.36
|
€26.19B 28.63B USD | €5.00 5.47 USD | €72.50 79.25 USD | €72.50 79.25 USD | €26.19B 28.63B USD | 8.26 | €8.77 9.59 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+2.45
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.25B 28.63B USD | 14.24 | R$2.61 0.53 USD | ||
| Synchrony Financial R SFE.DE | €72.68 79.45 USD |
+2.32
|
€26.18B 28.62B USD | €24.00 26.24 USD | €72.68 79.45 USD | €72.68 79.45 USD | €26.18B 28.62B USD | 9.32 | €7.79 8.52 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 869.00 988.74 USD |
+0.02
|
CHF 25.12B 28.58B USD | CHF 2.40K 2.73K USD | CHF 859.40 977.81 USD | CHF 869.00 988.74 USD | CHF 25.12B 28.58B USD | 20.96 | CHF 41.45 47.16 USD | ||
| Swiss Life Holding AG SLW1.F | €45.80 50.07 USD |
+0.44
|
€26.13B 28.57B USD | €73.00 79.8 USD | €45.80 50.07 USD | €45.80 50.07 USD | €26.13B 28.57B USD | 20.63 | €2.22 2.43 USD | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| ORIX Corporation OIXA.F | €23.40 25.58 USD |
0
|
€26.00B 28.42B USD | €9.00 9.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €26.00B 28.42B USD | 10.98 | €2.13 2.33 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.32 — |
+0.28
|
$28.35B — | $258.00 — | $13.30 — | $13.30 — | $28.35B — | 10.45 | $1.37 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.22 — |
0
|
$28.31B — | $3.00 — | $4.75 — | $4.76 — | $28.31B — | 5.86 | $0.89 — | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,700 58.65 USD |
+0.78
|
₩37T 28.25B USD | ₩892K 673.54 USD | ₩77,500 58.5 USD | ₩78,500 59.25 USD | ₩37T 28.25B USD | 0 | ₩0 0 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.47 — |
0
|
$28.09B — | $100.00 — | $22.40 — | $22.40 — | $28.09B — | 9.76 | $2.30 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.20 — |
+3.84
|
$27.95B — | $45.00 — | $8.98 — | $8.98 — | $27.95B — | 5.85 | $1.57 — | ||
| LPL Financial Holdings Inc. 7LI.F | €318.00 347.62 USD |
0
|
€25.45B 27.82B USD | €5.00 5.47 USD | €318.00 347.62 USD | €326.00 356.36 USD | €25.45B 27.82B USD | 34.71 | €9.16 10.01 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.85 2.4 USD |
+2.6
|
R$135.37B 27.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.37B 27.44B USD | 6.26 | R$1.89 0.38 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.90 7.54 USD |
+2.22
|
€25.09B 27.43B USD | €400.00 437.25 USD | €6.90 7.54 USD | €6.90 7.54 USD | €25.09B 27.43B USD | 11.31 | €0.61 0.67 USD | ||
| New China Life Insurance Company NWWCF | $5.99 — |
-10.18
|
$27.40B — | $100.00 — | $6.43 — | $6.43 — | $27.40B — | 3.44 | $1.74 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €20.04 21.91 USD |
+7.95
|
€25.05B 27.38B USD | €1.00K 1.09K USD | €20.04 21.91 USD | €20.04 21.91 USD | €25.05B 27.38B USD | 10.17 | €1.97 2.15 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,680.00 30.35 USD |
+4.39
|
ARS 23.06T 27.26B USD | ARS 3.98K 4.71 USD | ARS 24,550.00 29.02 USD | ARS 25,740.00 30.43 USD | ARS 23.06T 27.26B USD | 679.55 | ARS 37.79 0.04 USD | ||
| FirstRand Limited FSR.F | €42.40 46.35 USD |
+0.47
|
€24.72B 27.02B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €24.72B 27.02B USD | 11.24 | €3.77 4.12 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| Huntington Bancshares Incorporated HU3.F | €15.15 16.57 USD |
+2.14
|
€24.70B 27B USD | €1.53K 1.67K USD | €15.15 16.57 USD | €15.15 16.57 USD | €24.70B 27B USD | 12.42 | €1.22 1.33 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.20 29.73 USD |
-1.45
|
€24.65B 26.94B USD | €30.00 32.79 USD | €27.20 29.73 USD | €27.40 29.95 USD | €24.65B 26.94B USD | 10.92 | €2.49 2.72 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.40 32.14 USD |
0
|
€24.61B 26.9B USD | €37.00 40.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €24.61B 26.9B USD | 11.52 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.86 32.64 USD |
+0.5
|
€24.61B 26.9B USD | €0.00 0 USD | €29.64 32.4 USD | €29.86 32.64 USD | €24.61B 26.9B USD | 11.70 | €2.55 2.79 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
0
|
€24.51B 26.79B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.59 32.35 USD |
-0.03
|
€24.48B 26.76B USD | €1.40K 1.53K USD | €29.59 32.35 USD | €29.59 32.35 USD | €24.48B 26.76B USD | 11.60 | €2.55 2.79 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.65 9.45 USD |
+0.58
|
€24.47B 26.75B USD | €70.00 76.52 USD | €8.65 9.45 USD | €8.65 9.45 USD | €24.47B 26.75B USD | 12.71 | €0.68 0.74 USD | ||
| FirstRand Limited FSRA.F | €4.26 4.66 USD |
-0.47
|
€24.41B 26.68B USD | €75.00 81.99 USD | €4.26 4.66 USD | €4.26 4.66 USD | €24.41B 26.68B USD | 11.21 | €0.38 0.42 USD | ||
| Japan Post JPHLF | $9.39 — |
0
|
$26.57B — | $100.00 — | $9.99 — | $9.99 — | $26.57B — | 11.88 | $0.79 — | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.23 13.36 USD |
-0.12
|
€24.26B 26.52B USD | €810.00 885.44 USD | €12.23 13.36 USD | €12.23 13.36 USD | €24.26B 26.52B USD | 10.44 | €1.17 1.28 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$473.00 28.01 USD | MX$1,029.25 60.94 USD | MX$1,029.25 60.94 USD | MX$442.21B 26.18B USD | 15.87 | MX$64.84 3.84 USD | ||
| Aviva AIVAF | $8.60 — |
0
|
$26.14B — | $4.56K — | $8.60 — | $8.60 — | $26.14B — | 28.66 | $0.30 — | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.78 16.15 USD |
0
|
€23.47B 25.65B USD | €1.00 1.09 USD | €14.78 16.15 USD | €14.78 16.15 USD | €23.47B 25.65B USD | 12.11 | €1.22 1.33 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.45 9.24 USD |
-2.26
|
€23.39B 25.57B USD | €1.10K 1.2K USD | €8.45 9.24 USD | €8.45 9.24 USD | €23.39B 25.57B USD | 7.47 | €1.13 1.24 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.11 | €1.98 2.16 USD | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.82 | $2.64 — | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
-2.73
|
R$125.37B 25.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.37B 25.41B USD | 11.03 | R$25.10 5.09 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.23B 25.38B USD | 9.97 | R$4.25 0.86 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,745.76 — |
+1.13
|
$25.31B — | $111.00 — | $1,730.00 — | $1,764.00 — | $25.31B — | 10.34 | $168.82 — | ||
| Brown & Brown, Inc. BTW.F | €67.62 73.92 USD |
+0.39
|
€23.09B 25.24B USD | €12.00 13.12 USD | €67.62 73.92 USD | €67.62 73.92 USD | €23.09B 25.24B USD | 23.97 | €2.82 3.08 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 466.10 20.11 USD |
+1.33
|
CZK 584.74B 25.23B USD | CZK 76.00 3.28 USD | CZK 461.30 19.9 USD | CZK 466.10 20.11 USD | CZK 584.74B 25.23B USD | 9.75 | CZK 47.78 2.06 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.30 9.07 USD |
-1.19
|
€23.06B 25.21B USD | €32.18K 35.17K USD | €8.90 9.73 USD | €8.90 9.73 USD | €23.06B 25.21B USD | 8.64 | €0.96 1.05 USD | ||
| OTP Bank Nyrt. OTP.F | €89.30 97.62 USD |
-0.78
|
€22.90B 25.03B USD | €100.00 109.31 USD | €89.30 97.62 USD | €89.30 97.62 USD | €22.90B 25.03B USD | 8.51 | €10.49 11.47 USD | ||
| Markel Group Inc. MKV.F | €1,813.00 1981.85 USD |
+2.55
|
€22.86B 24.99B USD | €10.00 10.93 USD | €1,766.00 1930.48 USD | €1,813.00 1981.85 USD | €22.86B 24.99B USD | 13.29 | €136.34 149.04 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,760.00 1923.92 USD |
+1.73
|
€22.84B 24.97B USD | €9.00 9.84 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €22.84B 24.97B USD | 12.19 | €144.28 157.72 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €7.80 8.53 USD |
0
|
€22.66B 24.77B USD | €300.00 327.94 USD | €7.80 8.53 USD | €7.80 8.53 USD | €22.66B 24.77B USD | 8.12 | €0.96 1.05 USD | ||
| Northern Trust Corporation NT4.F | €117.00 127.9 USD |
+2.63
|
€22.65B 24.76B USD | €88.00 96.2 USD | €117.00 127.9 USD | €117.00 127.9 USD | €22.65B 24.76B USD | 15.94 | €7.34 8.02 USD | ||
| Standard Bank Group Limited SKCS.F | €13.50 14.76 USD |
+0.75
|
€22.56B 24.66B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €22.56B 24.66B USD | 9.64 | €1.40 1.53 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.80 48.97 USD |
0
|
€22.54B 24.64B USD | €1.00 1.09 USD | €44.80 48.97 USD | €44.80 48.97 USD | €22.54B 24.64B USD | 7.97 | €5.62 6.14 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.59 16.02 USD |
-0.23
|
CA$33.13B 24.59B USD | CA$2.80K 2.08K USD | CA$21.57 16.01 USD | CA$21.60 16.03 USD | CA$33.13B 24.59B USD | 3.29 | CA$6.55 4.86 USD | ||
| Standard Bank Group Limited SKC2.F | €13.70 14.98 USD |
+0.74
|
€22.47B 24.57B USD | €120.00 131.18 USD | €13.70 14.98 USD | €13.70 14.98 USD | €22.47B 24.57B USD | 9.78 | €1.40 1.53 USD | ||
| Cboe Global Markets, Inc. C67.F | €212.00 231.74 USD |
-2.17
|
€22.46B 24.55B USD | €110.00 120.24 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.46B 24.55B USD | 26.66 | €7.95 8.69 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.75 16.14 USD |
-0.59
|
CA$33.04B 24.52B USD | CA$7.40K 5.49K USD | CA$21.73 16.12 USD | CA$21.87 16.23 USD | CA$33.04B 24.52B USD | 3.32 | CA$6.55 4.86 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.30 5.79 USD |
-0.93
|
€22.34B 24.42B USD | €1.82K 1.99K USD | €5.30 5.79 USD | €5.30 5.79 USD | €22.34B 24.42B USD | 3.55 | €1.49 1.63 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,012.45 24.35 USD |
+0.38
|
₹2.02T 24.41B USD | ₹2.44K 29.53 USD | ₹2,004.05 24.25 USD | ₹2,055.00 24.86 USD | ₹2.02T 24.41B USD | 82.27 | ₹24.46 0.3 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.15 1.26 USD |
+6.48
|
€22.28B 24.36B USD | €508.00 555.31 USD | €1.15 1.26 USD | €1.15 1.26 USD | €22.28B 24.36B USD | 9.58 | €0.12 0.13 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
0
|
€22.18B 24.25B USD | €2.92K 3.2K USD | €0.43 0.47 USD | €0.46 0.5 USD | €22.18B 24.25B USD | 5.35 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||