Página 34 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
+8.65
|
$45.06B — | $4.9K — | $3.7 — | $3.7 — | $45.06B — | 8.73 | $0.46 — | |
| Axis Bank Limited AXISBANK.BO | $1,195.9 14.47 USD |
-1.59
|
$3.71T 44.85B USD | $746.19K 9.03K USD | $1,190.75 14.41 USD | $1,217.95 14.74 USD | $3.71T 44.85B USD | 13.26 | $90.17 1.09 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5899 0.64 USD |
0
|
$40.96B 44.77B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $40.96B 44.77B USD | 5.36 | $0.11 0.12 USD | |
| United Overseas Bank Limited UOB0.F | $47.6 52.03 USD |
+0.85
|
$40.87B 44.68B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $40.87B 44.68B USD | 9.81 | $4.85 5.3 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.88 1.8 USD |
+1.02
|
$219.62B 44.51B USD | $3K 608.05 USD | $8.81 1.79 USD | $9 1.82 USD | $219.62B 44.51B USD | 5.31 | $1.67 0.34 USD | |
| United Overseas Bank Limited UOB.F | $23.87 26.09 USD |
+0.29
|
$40.54B 44.31B USD | $80 87.45 USD | $23.87 26.09 USD | $23.87 26.09 USD | $40.54B 44.31B USD | 9.86 | $2.42 2.65 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.98 12.6 USD |
+0.59
|
$59.03B 43.81B USD | $1.1K 814.04 USD | $16.9 12.54 USD | $16.98 12.6 USD | $59.03B 43.81B USD | 3.64 | $4.66 3.46 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.73 4.08 USD |
+1.03
|
$40.06B 43.79B USD | $800 874.51 USD | $3.73 4.08 USD | $3.73 4.08 USD | $40.06B 43.79B USD | 9.09 | $0.41 0.45 USD | |
| Société Générale Société anonyme SCGLF | $55.76 — |
+1.57
|
$43.3B — | $77 — | $54.9 — | $54.9 — | $43.3B — | 8.89 | $6.27 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$43B — | $18K — | $1.89 — | $1.89 — | $43B — | 9.44 | $0.2 — | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.88B 42.5B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.88B 42.5B USD | 13.01 | $4.65 5.08 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| MSCI Inc. 3HM.F | $499.3 545.8 USD |
+0.79
|
$38.63B 42.23B USD | $20 21.86 USD | $494.5 540.56 USD | $499.3 545.8 USD | $38.63B 42.23B USD | 39.06 | $12.78 13.97 USD | |
| MSCI Inc. MSCI.VI | $498.3 544.71 USD |
+0.18
|
$38.55B 42.14B USD | $0 0 USD | $495 541.1 USD | $500.6 547.22 USD | $38.55B 42.14B USD | 38.99 | $12.78 13.97 USD | |
| MSCI Inc. 3HM.DE | $498.3 544.71 USD |
+0.06
|
$38.55B 42.14B USD | $135 147.57 USD | $496.5 542.74 USD | $500 546.57 USD | $38.55B 42.14B USD | 38.92 | $12.8 13.99 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
+3.24
|
$38.46B 42.04B USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $38.46B 42.04B USD | 8.60 | $1.11 1.21 USD | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.62 — |
0
|
$41.57B — | $100 — | $10.8 — | $10.8 — | $41.57B — | 14.52 | $0.8 — | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$204.5B 41.45B USD | $0 0 USD | $288.84 58.54 USD | $288.84 58.54 USD | $204.5B 41.45B USD | 16.12 | $17.91 3.63 USD | |
| Banco Bradesco S.A. BBD.BA | $3,315 3.92 USD |
+3.92
|
$35.06T 41.45B USD | $184.46K 218.04 USD | $3,290 3.89 USD | $3,380 4 USD | $35.06T 41.45B USD | 9.83 | $337.18 0.4 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
0
|
$37.81B 41.33B USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $37.81B 41.33B USD | 9.33 | $0.18 0.2 USD | |
| Société Générale Société anonyme SGE.F | $48.5 53.02 USD |
-0.45
|
$37.66B 41.17B USD | $180 196.76 USD | $48.5 53.02 USD | $48.63 53.16 USD | $37.66B 41.17B USD | 8.77 | $5.53 6.05 USD | |
| Société Générale Société anonyme GLE.VI | $48.45 52.96 USD |
+0.52
|
$37.62B 41.12B USD | $3 3.28 USD | $48.45 52.96 USD | $48.71 53.25 USD | $37.62B 41.12B USD | 8.76 | $5.53 6.05 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.84B — | $120 — | $3.65 — | $3.65 — | $40.84B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+1.46
|
$36.43B 39.83B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.43B 39.83B USD | 5.14 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.7 21.53 USD |
+0.51
|
$36.14B 39.5B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $36.14B 39.5B USD | 7.24 | $2.72 2.97 USD | |
| DNB Bank ASA D1NC.F | $24.27 26.53 USD |
+0.87
|
$35.98B 39.34B USD | $230 251.42 USD | $24.01 26.25 USD | $24.27 26.53 USD | $35.98B 39.34B USD | 9.33 | $2.6 2.84 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,030.15 24.56 USD |
-0.99
|
$3.24T 39.18B USD | $67.64K 818.32 USD | $2,015 24.38 USD | $2,058.2 24.9 USD | $3.24T 39.18B USD | 36.94 | $54.95 0.66 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Fairfax Financial FRFHF | $1,727.5 — |
+3.13
|
$39.03B — | $918 — | $1,680 — | $1,731 — | $39.03B — | 10.02 | $172.36 — | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.48B 38.78B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.48B 38.78B USD | 9.15 | $2.6 2.84 USD | |
| KBC KBCSF | $97.5 — |
-3.47
|
$38.66B — | $29 — | $101 — | $101 — | $38.66B — | 10.17 | $9.58 — | |
| Hannover Rück SE HVRRF | $320.04 — |
0
|
$38.6B — | $2 — | $320.04 — | $320.04 — | $38.6B — | 15.13 | $21.15 — | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-0.52
|
$34.54B 37.76B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.54B 37.76B USD | 24.36 | $7.92 8.66 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.21 1.32 USD |
-0.82
|
$34.53B 37.75B USD | $420 459.12 USD | $1.21 1.32 USD | $1.21 1.32 USD | $34.53B 37.75B USD | 4.32 | $0.28 0.31 USD | |
| KBC Group NV KBC.VI | $87 95.1 USD |
+0.46
|
$34.5B 37.71B USD | $0 0 USD | $86.74 94.82 USD | $87 95.1 USD | $34.5B 37.71B USD | 10.28 | $8.46 9.25 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.6 5.03 USD |
-0.43
|
$34.37B 37.57B USD | $358 391.34 USD | $4.6 5.03 USD | $4.6 5.03 USD | $34.37B 37.57B USD | 17.03 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $86.46 94.51 USD |
-1.14
|
$34.29B 37.48B USD | $35 38.26 USD | $86.46 94.51 USD | $86.46 94.51 USD | $34.29B 37.48B USD | 10.20 | $8.47 9.26 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
+1.32
|
$34.19B 37.37B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $34.19B 37.37B USD | 14.79 | $3.11 3.4 USD | |
| KBC Group NV KDB0.F | $42.8 46.79 USD |
-1.38
|
$33.95B 37.11B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $33.95B 37.11B USD | 10.11 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
+0.57
|
$33.84B 36.99B USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $33.84B 36.99B USD | 12.39 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.2 10.06 USD |
+0.55
|
$33.83B 36.98B USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $33.83B 36.98B USD | 12.95 | $0.71 0.78 USD | |
| Hannover Rück SE HNR1.VI | $280 306.08 USD |
+0.21
|
$33.82B 36.97B USD | $0 0 USD | $278.8 304.77 USD | $280 306.08 USD | $33.82B 36.97B USD | 15.00 | $18.66 20.4 USD | |
| Hannover Rück SE HNR1.F | $279.4 305.42 USD |
-0.29
|
$33.69B 36.83B USD | $75 81.99 USD | $278.4 304.33 USD | $279.4 305.42 USD | $33.69B 36.83B USD | 14.97 | $18.66 20.4 USD | |
| KB Financial Group Inc. KB.BA | $40,400 47.75 USD |
0
|
$31.07T 36.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.07T 36.72B USD | 1.67 | $24.13K 28.53 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,478 1615.65 USD |
+0.27
|
$33.37B 36.47B USD | $21 22.96 USD | $1,478 1615.65 USD | $1,478 1615.65 USD | $33.37B 36.47B USD | 9.74 | $151.67 165.8 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
+2.34
|
$32.7B 35.75B USD | $57 62.31 USD | $25.4 27.77 USD | $26.2 28.64 USD | $32.7B 35.75B USD | 10.11 | $2.59 2.83 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $114 124.62 USD |
0
|
$32.39B 35.4B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $32.39B 35.4B USD | 12.92 | $8.82 9.64 USD | |
| Prudential Financial, Inc. PRU.VI | $91.48 100 USD |
0
|
$32.38B 35.4B USD | $0 0 USD | $90.72 99.17 USD | $92.32 100.92 USD | $32.38B 35.4B USD | 16.39 | $5.58 6.1 USD | |
| National Bank of Canada NBC.F | $82.7 90.4 USD |
-0.82
|
$32.35B 35.37B USD | $44 48.1 USD | $82.3 89.97 USD | $82.7 90.4 USD | $32.35B 35.37B USD | 11.89 | $6.95 7.6 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $90.82 99.28 USD |
+1.5
|
$32.2B 35.2B USD | $240 262.35 USD | $90.82 99.28 USD | $90.82 99.28 USD | $32.2B 35.2B USD | 16.30 | $5.57 6.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
+17.58
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.39 | $1.73 — | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $60 65.59 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.81 | $8.82 9.64 USD | |
| Standard Chartered PLC STD.F | $13.45 14.7 USD |
-0.19
|
$31.9B 34.87B USD | $650 710.54 USD | $13.45 14.7 USD | $13.45 14.7 USD | $31.9B 34.87B USD | 10.34 | $1.3 1.42 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
0
|
$31.82B 34.78B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $31.82B 34.78B USD | 15.81 | $3.51 3.84 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGPHF | $1,303.26 — |
+2.37
|
$34.36B — | $18 — | $1,273.08 — | $1,273.08 — | $34.36B — | 24.93 | $52.26 — | |
| EQT AB (publ) EQBBF | $28 — |
0
|
$34.13B — | $100 — | $28 — | $28 — | $34.13B — | 37.83 | $0.74 — | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.40 | $21.09 4.27 USD | |
| Great-West Lifeco Inc. GWS.F | $33.2 36.29 USD |
+0.61
|
$31.14B 34.04B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $31.14B 34.04B USD | 12.62 | $2.63 2.87 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
+2.29
|
$30.71B 33.57B USD | $15 16.4 USD | $26 28.42 USD | $26.8 29.3 USD | $30.71B 33.57B USD | 12.23 | $2.19 2.39 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$165.6B 33.56B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $165.6B 33.56B USD | 12.51 | $29.32 5.94 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20 21.86 USD |
+1.01
|
$30.62B 33.47B USD | $300 327.94 USD | $19.8 21.64 USD | $20 21.86 USD | $30.62B 33.47B USD | 7.29 | $2.74 3 USD | |
| Commerzbank AG ZZMS.SG | $26.2 28.64 USD |
+1.55
|
$30.49B 33.33B USD | $100 109.31 USD | $25.8 28.2 USD | $27.4 29.95 USD | $30.49B 33.33B USD | 11.96 | $2.19 2.39 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.8 14.69 USD |
+0.05
|
$44.83B 33.27B USD | $14.8K 10.98K USD | $19.8 14.69 USD | $19.89 14.76 USD | $44.83B 33.27B USD | 4.24 | $4.66 3.46 USD | |
| Arch Capital Group Ltd. RSK.F | $80.58 88.08 USD |
+0.1
|
$30.37B 33.2B USD | $429 468.95 USD | $80.58 88.08 USD | $80.58 88.08 USD | $30.37B 33.2B USD | 9.40 | $8.57 9.37 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$163.36B 33.11B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $163.36B 33.11B USD | 12.21 | $2.37 0.48 USD | |
| Commerzbank AG CRZBF | $29.22 — |
+31.33
|
$33.11B — | $4K — | $21.8 — | $22.25 — | $33.11B — | 11.78 | $2.48 — | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Talanx AG TLX.VI | $115.7 126.48 USD |
+0.52
|
$29.9B 32.69B USD | $0 0 USD | $114.7 125.38 USD | $115.8 126.59 USD | $29.9B 32.69B USD | 14.90 | $7.76 8.48 USD | |
| EQT AB (publ) 6EQ.F | $25.37 27.73 USD |
-0.9
|
$29.85B 32.63B USD | $250 273.28 USD | $25.37 27.73 USD | $25.37 27.73 USD | $29.85B 32.63B USD | 38.43 | $0.66 0.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
+1.09
|
$29.71B 32.48B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $29.71B 32.48B USD | 9.61 | $1.54 1.68 USD | |
| Talanx AG TLX.F | $114.7 125.38 USD |
-0.17
|
$29.7B 32.46B USD | $50 54.66 USD | $114.7 125.38 USD | $114.9 125.6 USD | $29.7B 32.46B USD | 14.78 | $7.76 8.48 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.76 16.13 USD |
+0.44
|
$29.52B 32.27B USD | $4.3K 4.7K USD | $14.76 16.13 USD | $14.76 16.13 USD | $29.52B 32.27B USD | 9.58 | $1.54 1.68 USD | |
| KB Financial Group Inc. K1BF34.SA | $103.04 20.88 USD |
+2.08
|
$157.96B 32.02B USD | $101 20.47 USD | $103.04 20.88 USD | $104.26 21.13 USD | $157.96B 32.02B USD | 6.85 | $15.03 3.05 USD | |
| Danske Bank A/S DNSKF | $35 — |
-2.78
|
$31.97B — | $150 — | $36 — | $36 — | $31.97B — | 8.17 | $4.28 — | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$156.59B 31.74B USD | $0 0 USD | $41.08 8.33 USD | $41.08 8.33 USD | $156.59B 31.74B USD | 16.83 | $2.44 0.49 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$533.25B 31.58B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $533.25B 31.58B USD | 16.69 | $82.9 4.91 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 10.82 | $50.17 10.17 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $163.8 15.99 USD |
+0.49
|
$319.56B 31.19B USD | $16.4K 1.6K USD | $163 15.91 USD | $164.4 16.05 USD | $319.56B 31.19B USD | 9.86 | $16.61 1.62 USD | |
| Erste Group Bank AG EBKOF | $80 — |
+19.4
|
$31.05B — | $100 — | $80 — | $80 — | $31.05B — | 9.88 | $8.09 — | |
| Sompo NHOLF | $33 — |
+15.81
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 10.85 | $3.04 — | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Danske Bank A/S DSN.F | $34.04 37.21 USD |
-0.93
|
$28.14B 30.76B USD | $310 338.87 USD | $33.78 36.93 USD | $34.04 37.21 USD | $28.14B 30.76B USD | 9.00 | $3.78 4.13 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.61 15.29 USD |
+0.29
|
$41.35B 30.68B USD | $2.43K 1.8K USD | $20.61 15.29 USD | $20.74 15.39 USD | $41.35B 30.68B USD | 3.14 | $6.55 4.86 USD | |
| Danske Bank A/S DANS.VI | $33.94 37.1 USD |
-0.38
|
$28.05B 30.67B USD | $0 0 USD | $33.94 37.1 USD | $34.22 37.41 USD | $28.05B 30.67B USD | 8.97 | $3.78 4.13 USD | |
| Brown & Brown, Inc. BTW.F | $97.56 106.65 USD |
+0.27
|
$28.01B 30.61B USD | $10 10.93 USD | $97.56 106.65 USD | $97.56 106.65 USD | $28.01B 30.61B USD | 30.97 | $3.15 3.44 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.8 11.81 USD |
+1.89
|
$27.94B 30.54B USD | $30 32.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $27.94B 30.54B USD | 8.24 | $1.31 1.43 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Swedbank AB (publ) SWDBF | $26.51 — |
-4.64
|
$30.28B — | $400 — | $27.8 — | $27.8 — | $30.28B — | 8.28 | $3.2 — | |
| Sun Life Financial Inc. SLF-PG.TO | $17.49 12.98 USD |
+0.58
|
$40.74B 30.23B USD | $3.82K 2.83K USD | $17.37 12.89 USD | $17.49 12.98 USD | $40.74B 30.23B USD | 2.66 | $6.55 4.86 USD | |
| Erste Group Bank AG EBO.F | $70.35 76.9 USD |
+2.18
|
$27.58B 30.15B USD | $10 10.93 USD | $69.45 75.92 USD | $70.35 76.9 USD | $27.58B 30.15B USD | 9.85 | $7.14 7.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||