Página 34 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,732.15 20.96 USD |
+1.77
|
₹1.74T 21.03B USD | ₹16.21K 196.14 USD | ₹1,717.35 20.78 USD | ₹1,744.60 21.11 USD | ₹1.74T 21.03B USD | 65.46 | ₹26.46 0.32 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 479.49B 20.69B USD | CZK 301.00 12.99 USD | CZK 1,460.00 62.99 USD | CZK 1,493.50 64.44 USD | CZK 479.49B 20.69B USD | 10.06 | CZK 145.08 6.26 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.98 21.9 USD |
+5.68
|
€17.89B 20.65B USD | €530.00 611.8 USD | €18.98 21.9 USD | €18.98 21.9 USD | €17.89B 20.65B USD | 14.05 | €1.35 1.56 USD | ||
Partners Group
PGPHF
US
|
$800.12 — |
0
|
$20.63B — | $1.00 — | $777.77 — | $777.77 — | $20.63B — | 13.86 | $57.71 — |
|
|
Bank of Ireland Group plc
BIRB.F
DE
|
€18.90 21.82 USD |
+4.42
|
€17.82B 20.57B USD | €1.47K 1.7K USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.82B 20.57B USD | 13.99 | €1.35 1.56 USD | ||
ING Groep N.V.
ING.BA
AR
|
ARS 18,180.00 21.49 USD |
-1.03
|
ARS 17.22T 20.35B USD | ARS 6.00 0.01 USD | ARS 18,180.00 21.49 USD | ARS 18,440.00 21.8 USD | ARS 17.22T 20.35B USD | 1.54 | ARS 11.76K 13.9 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.70 27.36 USD |
+1.76
|
€17.52B 20.23B USD | €0.00 0 USD | €23.42 27.03 USD | €23.70 27.36 USD | €17.52B 20.23B USD | 13.38 | €1.77 2.04 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
+4.22
|
€17.48B 20.17B USD | €59.00 68.11 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 15.44 | €2.24 2.59 USD | ||
Euronext N.V.
ENXB.F
DE
|
€174.60 201.55 USD |
+1.87
|
€17.41B 20.1B USD | €30.00 34.63 USD | €171.30 197.74 USD | €173.80 200.62 USD | €17.41B 20.1B USD | 25.37 | €6.88 7.94 USD | ||
Euronext N.V.
ENX.VI
AT
|
€174.50 201.43 USD |
+3.19
|
€17.40B 20.09B USD | €0.00 0 USD | €171.30 197.74 USD | €174.50 201.43 USD | €17.40B 20.09B USD | 25.36 | €6.88 7.94 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,120.00 33.24 USD |
-3.61
|
ARS 16.88T 19.96B USD | ARS 1.62K 1.91 USD | ARS 27,920.00 33 USD | ARS 30,180.00 35.67 USD | ARS 16.88T 19.96B USD | 0.55 | ARS 51.12K 60.42 USD | ||
TPG Inc.
B81.F
DE
|
€44.19 51.01 USD |
+3.83
|
€17.26B 19.92B USD | €250.00 288.58 USD | €44.19 51.01 USD | €44.19 51.01 USD | €17.26B 19.92B USD | 58.14 | €0.76 0.88 USD | ||
China Minsheng Banking
CMAKY
US
|
$3.79 — |
0
|
$19.89B — | $16.00 — | $3.68 — | $3.68 — | $19.89B — | 5.05 | $0.75 — |
|
|
First Citizens BancShares
FCNCB
US
|
$1,785.00 — |
-2.46
|
$19.83B — | $37.00 — | $1,785.00 — | $1,815.00 — | $19.83B — | 9.16 | $194.68 — |
|
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.65 4.22 USD |
+1.42
|
€17.12B 19.76B USD | €0.00 0 USD | €3.62 4.18 USD | €3.65 4.22 USD | €17.12B 19.76B USD | 14.60 | €0.25 0.29 USD | ||
Euronext N.V.
ENX.F
DE
|
€34.20 39.48 USD |
+1.79
|
€17.06B 19.69B USD | €1.00 1.15 USD | €34.20 39.48 USD | €34.20 39.48 USD | €17.06B 19.69B USD | 24.78 | €1.38 1.59 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.63 4.19 USD |
+4.97
|
€17.03B 19.66B USD | €1.40K 1.62K USD | €3.57 4.12 USD | €3.64 4.2 USD | €17.03B 19.66B USD | 14.53 | €0.25 0.29 USD | ||
Bank of Ireland
BKRIF
US
|
$20.72 — |
0
|
$19.54B — | $533.00 — | $20.20 — | $20.20 — | $19.54B — | 13.11 | $1.58 — |
|
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.89 26.42 USD |
-1.12
|
€16.92B 19.53B USD | €1.00 1.15 USD | €23.14 26.71 USD | €23.72 27.38 USD | €16.92B 19.53B USD | 12.93 | €1.77 2.04 USD | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — |
|
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.12 2.45 USD |
0
|
€16.81B 19.41B USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €16.81B 19.41B USD | 6.42 | €0.33 0.38 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩604,000 455.92 USD |
-7.34
|
₩26T 19.38B USD | ₩18K 13.36 USD | ₩604,000 455.92 USD | ₩635,000 479.32 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — |
|
|
Banco de Sabadell
BNDSY
US
|
$8.20 — |
+3.02
|
$19.22B — | $964.00 — | $7.61 — | $7.85 — | $19.22B — | 14.38 | $0.57 — |
|
|
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 93,450.00 110.46 USD |
-0.11
|
ARS 16.22T 19.17B USD | ARS 9.00 0.01 USD | ARS 93,450.00 110.46 USD | ARS 97,175.00 114.86 USD | ARS 16.22T 19.17B USD | 2.86 | ARS 32.57K 38.5 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€78.85 91.02 USD |
+1.55
|
€16.50B 19.04B USD | €60.00 69.26 USD | €78.50 90.62 USD | €78.85 91.02 USD | €16.50B 19.04B USD | 8.11 | €9.72 11.22 USD | ||
ageas SA/NV
AGS.VI
AT
|
€78.80 90.96 USD |
+1.22
|
€16.49B 19.03B USD | €0.00 0 USD | €78.35 90.44 USD | €78.80 90.96 USD | €16.49B 19.03B USD | 8.10 | €9.72 11.22 USD | ||
ageas SA/NV
FO4N.F
DE
|
€78.55 90.67 USD |
+0.96
|
€16.43B 18.97B USD | €500.00 577.17 USD | €78.25 90.33 USD | €78.55 90.67 USD | €16.43B 18.97B USD | 8.08 | €9.72 11.22 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.84B — | $1.00 — | $1.33 — | $1.33 — | $18.84B — | 18.57 | $0.07 — |
|
|
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.11 1.28 USD |
0
|
€16.30B 18.81B USD | €3.23K 3.72K USD | €1.11 1.28 USD | €1.11 1.28 USD | €16.30B 18.81B USD | 11.09 | €0.10 0.12 USD | ||
Banca Mediolanum
BNCDY
US
|
$50.55 — |
0
|
$18.69B — | $1.00 — | $53.46 — | $53.46 — | $18.69B — | 12.26 | $4.12 — |
|
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€6.60 7.62 USD |
+4.76
|
€16.18B 18.68B USD | €137.00 158.14 USD | €6.40 7.39 USD | €6.60 7.62 USD | €16.18B 18.68B USD | 11.57 | €0.57 0.66 USD | ||
Banca Mediolanum
BNMDF
US
|
$25.23 — |
0
|
$18.65B — | $77.00 — | $10.45 — | $10.45 — | $18.65B — | 12.24 | $2.06 — |
|
|
HAL Trust
0K9V.IL
GB
|
€171.25 197.68 USD |
-0.58
|
€16.08B 18.56B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €16.08B 18.56B USD | 11.25 | €15.21 17.56 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€117.00 135.06 USD |
0
|
€16.03B 18.5B USD | €114.00 131.59 USD | €117.00 135.06 USD | €117.00 135.06 USD | €16.03B 18.5B USD | 12.92 | €9.05 10.45 USD | ||
Euronext
EUXTF
US
|
$185.00 — |
0
|
$18.45B — | $100.00 — | $185.00 — | $185.00 — | $18.45B — | 23.03 | $8.03 — |
|
|
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — |
|
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,760.00 21.29 USD |
+6.08
|
₹1.51T 18.26B USD | ₹345.22K 4.18K USD | ₹1,701.75 20.59 USD | ₹1,781.60 21.55 USD | ₹1.51T 18.26B USD | 24.11 | ₹72.98 0.88 USD | ||
National Bank of Greece
NBGIF
US
|
$20.20 — |
+9.13
|
$18.24B — | $300.00 — | $18.51 — | $18.51 — | $18.24B — | 14.02 | $1.44 — |
|
|
Banco de Sabadell
BNDSF
US
|
$3.89 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.41 | $0.29 — |
|
|
Bank Polska Kasa Opieki
BKPKF
US
|
$69.27 — |
0
|
$18.18B — | $200.00 — | $69.83 — | $69.87 — | $18.18B — | 10.96 | $6.32 — |
|
|
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.08 1.25 USD |
+3.84
|
€15.70B 18.12B USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €15.70B 18.12B USD | 18.05 | €0.06 0.07 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€77.78 89.78 USD |
+2.69
|
€15.68B 18.1B USD | €70.00 80.8 USD | €77.78 89.78 USD | €77.78 89.78 USD | €15.68B 18.1B USD | 15.19 | €5.12 5.91 USD | ||
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — |
|
|
Computershare
CMSQF
US
|
$31.24 — |
+5.29
|
$18.07B — | $300.00 — | $28.00 — | $28.00 — | $18.07B — | 29.19 | $1.07 — |
|
|
mBank S.A.
BRU.F
DE
|
€367.80 424.56 USD |
+2.34
|
€15.65B 18.06B USD | €10.00 11.54 USD | €367.80 424.56 USD | €367.80 424.56 USD | €15.65B 18.06B USD | 16.13 | €22.79 26.31 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.50 68.68 USD |
+1.99
|
€15.62B 18.03B USD | €50.00 57.72 USD | €59.50 68.68 USD | €60.16 69.44 USD | €15.62B 18.03B USD | 10.93 | €5.44 6.28 USD | ||
HAL Trust
HA4.F
DE
|
€172.80 199.47 USD |
+2.37
|
€15.61B 18.01B USD | €150.00 173.15 USD | €172.80 199.47 USD | €172.80 199.47 USD | €15.61B 18.01B USD | 10.91 | €15.83 18.27 USD | ||
Euronext
ERNXY
US
|
$36.01 — |
-8.04
|
$17.96B — | $612.00 — | $39.16 — | $39.45 — | $17.96B — | 22.36 | $1.61 — |
|
|
Krung Thai Bank
KGTFF
US
|
$1.27 — |
0
|
$17.92B — | $1.00K — | $1.15 — | $1.15 — | $17.92B — | 11.59 | $0.11 — |
|
|
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.83B — | $300.00 — | $1.80 — | $1.80 — | $17.83B — | 9.20 | $0.18 — |
|
|
Banco do Brasil S.A.
BZLA.F
DE
|
€2.70 3.12 USD |
+3.85
|
€15.41B 17.79B USD | €5.73K 6.61K USD | €2.62 3.02 USD | €2.82 3.26 USD | €15.41B 17.79B USD | 7.71 | €0.35 0.4 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€234.80 271.04 USD |
+1.12
|
€15.33B 17.7B USD | €4.00 4.62 USD | €233.20 269.19 USD | €234.80 271.04 USD | €15.33B 17.7B USD | 12.05 | €19.47 22.47 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.90 17.2 USD |
-1.32
|
€15.33B 17.7B USD | €1.00 1.15 USD | €14.90 17.2 USD | €15.20 17.55 USD | €15.33B 17.7B USD | 12.41 | €1.20 1.39 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
+1.42
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Computershare Limited
QCH.F
DE
|
€26.40 30.47 USD |
+1.54
|
€15.27B 17.63B USD | €98.00 113.12 USD | €26.40 30.47 USD | €26.40 30.47 USD | €15.27B 17.63B USD | 29.01 | €0.91 1.05 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€29.89 34.5 USD |
+4.44
|
€15.19B 17.53B USD | €232.00 267.81 USD | €29.89 34.5 USD | €29.89 34.5 USD | €15.19B 17.53B USD | 23.72 | €1.26 1.45 USD | ||
Exor N.V.
EYX.F
DE
|
€74.80 86.34 USD |
+2.26
|
€15.08B 17.41B USD | €50.00 57.72 USD | €74.80 86.34 USD | €74.80 86.34 USD | €15.08B 17.41B USD | 0 | -€21.01 -24.2 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.4 USD |
-0.58
|
€15.06B 17.39B USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.37 0.43 USD | €15.06B 17.39B USD | 5.73 | €0.06 0.07 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€61.50 70.99 USD |
+1.65
|
€15.03B 17.35B USD | €13.00 15.01 USD | €61.50 70.99 USD | €61.50 70.99 USD | €15.03B 17.35B USD | 8.35 | €7.36 8.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+2.19
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.18 | €0.87 1 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.66 1.92 USD |
+1.84
|
€14.98B 17.3B USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €14.98B 17.3B USD | 7.21 | €0.23 0.27 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.58 19.14 USD |
-1.1
|
€14.97B 17.28B USD | €3.29K 3.8K USD | €16.24 18.75 USD | €16.95 19.57 USD | €14.97B 17.28B USD | 13.47 | €1.23 1.42 USD | ||
Julius Bär Gruppe
JBARF
US
|
$83.72 — |
-10.92
|
$17.23B — | $200.00 — | $83.72 — | $84.10 — | $17.23B — | 11.99 | $6.98 — |
|
|
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — |
|
|
HAL Trust
HALFF
US
|
$190.10 — |
+1.83
|
$17.17B — | $5.00K — | $193.50 — | $193.50 — | $17.17B — | 10.29 | $18.47 — |
|
|
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Admiral Group plc
FLN.F
DE
|
€49.08 56.65 USD |
+5.37
|
€14.71B 16.98B USD | €500.00 577.17 USD | €47.52 54.85 USD | €49.08 56.65 USD | €14.71B 16.98B USD | 19.55 | €2.51 2.9 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.05 1.21 USD |
+5
|
€14.67B 16.94B USD | €9.00K 10.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €14.67B 16.94B USD | 10.49 | €0.10 0.12 USD | ||
Banco Santander-Chile
B1SA34.SA
BR
|
R$88.56 17.95 USD |
-1.2
|
R$83.44B 16.91B USD | R$22.00 4.46 USD | R$88.56 17.95 USD | R$90.81 18.41 USD | R$83.44B 16.91B USD | 13.10 | R$6.76 1.37 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$422.52 85.64 USD |
+7.74
|
R$83.36B 16.9B USD | R$30.00 6.08 USD | R$422.52 85.64 USD | R$422.52 85.64 USD | R$83.36B 16.9B USD | 15.27 | R$27.66 5.61 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.86 2.15 USD |
+0.54
|
€14.55B 16.8B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €14.55B 16.8B USD | 6.64 | €0.28 0.32 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€16.10 18.58 USD |
+4.55
|
€14.54B 16.78B USD | €224.00 258.57 USD | €16.10 18.58 USD | €16.10 18.58 USD | €14.54B 16.78B USD | 13.08 | €1.23 1.42 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,300 22.87 USD |
-5.16
|
₩22T 16.77B USD | ₩271K 204.35 USD | ₩30,050 22.68 USD | ₩31,000 23.4 USD | ₩22T 16.77B USD | 0 | ₩0 0 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.20 7.16 USD |
+3.33
|
€14.47B 16.7B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €14.47B 16.7B USD | 4.52 | €1.37 1.58 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.75 19.34 USD |
-2.33
|
€14.46B 16.7B USD | €1.14K 1.31K USD | €16.75 19.34 USD | €16.75 19.34 USD | €14.46B 16.7B USD | 9.46 | €1.77 2.04 USD | ||
New China Life Insurance
NWWCF
US
|
$5.33 — |
+6.04
|
$16.64B — | $200.00 — | $5.26 — | $5.36 — | $16.64B — | 4.44 | $1.20 — |
|
|
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€23.12 26.69 USD |
+4.1
|
€14.32B 16.53B USD | €0.00 0 USD | €22.43 25.89 USD | €23.12 26.69 USD | €14.32B 16.53B USD | 21.01 | €1.10 1.27 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 247.00 6.95 USD |
+1.23
|
THB 585.22B 16.47B USD | THB 10.35M 291.22K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 585.22B 16.47B USD | 11.22 | THB 22.01 0.62 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$159.04 32.23 USD | R$159.04 32.23 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.20 18.7 USD |
+3.18
|
€13.99B 16.15B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €13.99B 16.15B USD | 9.15 | €1.77 2.04 USD | ||
TransUnion
1TU.F
DE
|
€73.00 84.27 USD |
+0.69
|
€13.92B 16.07B USD | €155.00 178.92 USD | €72.00 83.11 USD | €73.50 84.84 USD | €13.92B 16.07B USD | 20.62 | €3.54 4.09 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.47 25.94 USD |
+6.75
|
€13.91B 16.06B USD | €175.00 202.01 USD | €22.16 25.58 USD | €22.47 25.94 USD | €13.91B 16.06B USD | 20.42 | €1.10 1.27 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€371.80 429.18 USD |
+2.31
|
€13.77B 15.9B USD | €215.00 248.18 USD | €371.80 429.18 USD | €371.80 429.18 USD | €13.77B 15.9B USD | 9.07 | €40.96 47.28 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€279.20 322.29 USD |
+2.95
|
€13.77B 15.9B USD | €26.00 30.01 USD | €273.40 315.6 USD | €279.20 322.29 USD | €13.77B 15.9B USD | 15.29 | €18.25 21.07 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,000 98.13 USD |
-3.7
|
₩21T 15.79B USD | ₩22K 16.89 USD | ₩129,200 97.52 USD | ₩132,600 100.09 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€105.10 121.32 USD |
+4.37
|
€13.67B 15.78B USD | €400.00 461.73 USD | €105.10 121.32 USD | €105.10 121.32 USD | €13.67B 15.78B USD | 12.91 | €8.14 9.4 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.38 5.06 USD |
-2.67
|
€13.66B 15.77B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.64 5.36 USD | €13.66B 15.77B USD | 4.25 | €1.03 1.19 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.80 33.24 USD |
+5.11
|
€13.57B 15.66B USD | €512.00 591.02 USD | €28.80 33.24 USD | €28.80 33.24 USD | €13.57B 15.66B USD | 12.91 | €2.23 2.57 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€67.65 78.09 USD |
+2.19
|
€13.53B 15.62B USD | €0.00 0 USD | €67.05 77.4 USD | €67.65 78.09 USD | €13.53B 15.62B USD | 13.29 | €5.09 5.88 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.70 11.2 USD |
+3.74
|
€13.47B 15.55B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.70 11.2 USD | €13.47B 15.55B USD | 12.27 | €0.79 0.91 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€26.20 30.24 USD |
+2.34
|
€13.41B 15.48B USD | €250.00 288.58 USD | €25.80 29.78 USD | €26.20 30.24 USD | €13.41B 15.48B USD | 21.30 | €1.23 1.42 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€25.94 29.94 USD |
+0.46
|
€13.35B 15.41B USD | €15.00 17.32 USD | €25.94 29.94 USD | €25.94 29.94 USD | €13.35B 15.41B USD | 21.08 | €1.23 1.42 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
Tryg A/S
TRYG.VI
AT
|
€22.26 25.7 USD |
+1.46
|
€13.26B 15.31B USD | €0.00 0 USD | €22.02 25.42 USD | €22.26 25.7 USD | €13.26B 15.31B USD | 21.61 | €1.03 1.19 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.69 16.95 USD |
+2.33
|
€13.20B 15.23B USD | €0.00 0 USD | €14.37 16.58 USD | €14.69 16.95 USD | €13.20B 15.23B USD | 11.65 | €1.26 1.45 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€49.11 56.69 USD |
+1.36
|
€13.19B 15.22B USD | €225.00 259.73 USD | €49.11 56.69 USD | €49.11 56.69 USD | €13.19B 15.22B USD | 11.26 | €4.36 5.03 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€65.90 76.07 USD |
-1.42
|
€13.18B 15.21B USD | €1.60K 1.84K USD | €65.60 75.72 USD | €67.40 77.8 USD | €13.18B 15.21B USD | 12.94 | €5.09 5.88 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
