Página 34 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited CI9.F | $1.93 2.11 USD |
+2.66
|
$39.15B 42.79B USD | $10 10.93 USD | $1.93 2.11 USD | $1.93 2.11 USD | $39.15B 42.79B USD | 10.72 | $0.18 0.2 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.3 17.29 USD |
-2.92
|
$57.43B 42.62B USD | $8K 5.94K USD | $23.15 17.18 USD | $23.5 17.44 USD | $57.43B 42.62B USD | 5.00 | $4.66 3.46 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Macquarie Group Limited 4M4.F | $97.73 106.83 USD |
+4.86
|
$38.07B 41.61B USD | $10 10.93 USD | $97.73 106.83 USD | $97.73 106.83 USD | $38.07B 41.61B USD | 14.78 | $6.61 7.23 USD | |
| Ameriprise Financial, Inc. A4S.F | $394.9 431.68 USD |
+1.41
|
$37.86B 41.39B USD | $10 10.93 USD | $394.9 431.68 USD | $394.9 431.68 USD | $37.86B 41.39B USD | 13.11 | $30.1 32.9 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| United Overseas Bank Limited UOB0.F | $44.2 48.32 USD |
-6.75
|
$37.53B 41.02B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $37.53B 41.02B USD | 9.20 | $4.8 5.25 USD | |
| Axis Bank Limited AXISBANK.BO | $1,048.95 12.69 USD |
-3.72
|
$3.37T 40.83B USD | $95.75K 1.16K USD | $1,032.45 12.49 USD | $1,068.95 12.93 USD | $3.37T 40.83B USD | 11.58 | $90.52 1.1 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+7.37
|
$37.11B 40.57B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $37.11B 40.57B USD | 8.58 | $16.14 17.64 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+39.08
|
$36.69B 40.11B USD | $138.3K 151.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69B 40.11B USD | 8.06 | $0.03 0.03 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $382.6 418.23 USD |
-1.44
|
$36.66B 40.07B USD | $44 48.1 USD | $366.9 401.07 USD | $386.2 422.17 USD | $36.66B 40.07B USD | 12.80 | $29.88 32.66 USD | |
| Coinbase Global, Inc. 1QZ.F | $146.12 159.73 USD |
+0.77
|
$36.64B 40.05B USD | $313 342.15 USD | $146.12 159.73 USD | $146.44 160.08 USD | $36.64B 40.05B USD | 17.03 | $8.58 9.38 USD | |
| Coinbase Global, Inc. COIN.VI | $140.84 153.96 USD |
-1.43
|
$36.36B 39.74B USD | $928 1.01K USD | $122.64 134.06 USD | $140.84 153.96 USD | $36.36B 39.74B USD | 16.26 | $8.66 9.47 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.53 1.67 USD |
+5.52
|
$36.26B 39.64B USD | $17.67K 19.32K USD | $1.53 1.67 USD | $1.53 1.67 USD | $36.26B 39.64B USD | 8.49 | $0.18 0.2 USD | |
| MSCI Inc. 3HM.F | $465.8 509.18 USD |
+0.24
|
$36.15B 39.51B USD | $620 677.74 USD | $465.8 509.18 USD | $465.8 509.18 USD | $36.15B 39.51B USD | 36.44 | $12.78 13.97 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
-2.55
|
$53.19B 39.47B USD | $300 222.62 USD | $15.3 11.35 USD | $15.46 11.47 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| United Overseas Bank Limited UOB.F | $21.46 23.46 USD |
-3.98
|
$36.1B 39.46B USD | $450 491.91 USD | $21.46 23.46 USD | $21.46 23.46 USD | $36.1B 39.46B USD | 8.97 | $2.39 2.61 USD | |
| Nasdaq, Inc. NAQ.F | $62.35 68.16 USD |
+0.19
|
$35.86B 39.2B USD | $847 925.89 USD | $62.35 68.16 USD | $62.35 68.16 USD | $35.86B 39.2B USD | 35.62 | $1.75 1.91 USD | |
| MSCI Inc. 3HM.DE | $459.6 502.4 USD |
-3.63
|
$35.79B 39.13B USD | $1.1K 1.21K USD | $411.1 449.39 USD | $460.9 503.83 USD | $35.79B 39.13B USD | 35.96 | $12.78 13.97 USD | |
| MSCI Inc. MSCI.VI | $459.8 502.62 USD |
-3.99
|
$35.79B 39.13B USD | $94 102.75 USD | $439.5 480.43 USD | $460.7 503.61 USD | $35.79B 39.13B USD | 35.83 | $12.83 14.02 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.33 3.64 USD |
-0.57
|
$35.79B 39.12B USD | $300 327.94 USD | $3.33 3.64 USD | $3.33 3.64 USD | $35.79B 39.12B USD | 7.92 | $0.42 0.46 USD | |
| Nasdaq, Inc. NAQ.DE | $62.22 68.01 USD |
-3.55
|
$35.79B 39.12B USD | $791 864.67 USD | $57.78 63.16 USD | $62.26 68.06 USD | $35.79B 39.12B USD | 35.55 | $1.75 1.91 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Nordea Bank Abp NBNKF | $10.9 — |
0
|
$38.97B — | $113 — | $12 — | $12 — | $38.97B — | 6.89 | $1.58 — | |
| Nasdaq, Inc. NDAQ.VI | $61.85 67.61 USD |
-4.7
|
$35.57B 38.89B USD | $0 0 USD | $57.96 63.36 USD | $61.85 67.61 USD | $35.57B 38.89B USD | 36.59 | $1.69 1.85 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.71 — |
0
|
$38.59B — | $100 — | $10.8 — | $10.8 — | $38.59B — | 14.27 | $0.75 — | |
| Robinhood Markets, Inc. HOOD.MX | $728 43.11 USD |
+0.92
|
$647.52B 38.34B USD | $382 22.62 USD | $667 39.49 USD | $750 44.41 USD | $647.52B 38.34B USD | 23.41 | $31.09 1.84 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $453.15 19.55 USD |
-4.51
|
$885.8B 38.22B USD | $999 43.1 USD | $432.2 18.65 USD | $455.55 19.66 USD | $885.8B 38.22B USD | 13.29 | $34.08 1.47 USD | |
| Discover Financial Services DFS.VI | $135.38 147.99 USD |
-1.36
|
$34.57B 37.79B USD | $0 0 USD | $126.5 138.28 USD | $135.38 147.99 USD | $34.57B 37.79B USD | 8.36 | $16.18 17.69 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,889.65 22.86 USD |
+2.02
|
$3.11T 37.68B USD | $32.67K 395.23 USD | $1,873.8 22.67 USD | $1,933.75 23.4 USD | $3.11T 37.68B USD | 35.54 | $53.16 0.64 USD | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$37.49B — | $81 — | $1.45 — | $1.45 — | $37.49B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $42.49 — |
+4.46
|
$37.49B — | $63 — | $40.67 — | $44.37 — | $37.49B — | 8.54 | $4.97 — | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| Axis Bank Limited UZC.F | $54.5 59.58 USD |
-1.8
|
$33.96B 37.13B USD | $66 72.15 USD | $54.5 59.58 USD | $54.5 59.58 USD | $33.96B 37.13B USD | 11.30 | $4.82 5.27 USD | |
| KBC KBCSF | $92.9 — |
0
|
$36.84B — | $20 — | $93.7 — | $93.7 — | $36.84B — | 10.18 | $9.12 — | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$36.4B — | $2 — | $229.26 — | $233.95 — | $36.4B — | 14.26 | $21.16 — | |
| Ares Management Corporation 0QN.F | $115.36 126.1 USD |
+10.94
|
$33.22B 36.32B USD | $25 27.33 USD | $115.3 126.04 USD | $115.36 126.1 USD | $33.22B 36.32B USD | 62.35 | $1.85 2.02 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BBD.BA | $2,880 3.4 USD |
-0.86
|
$30.46T 36.01B USD | $366.28K 432.96 USD | $2,765 3.27 USD | $2,940 3.48 USD | $30.46T 36.01B USD | 10.07 | $285.98 0.34 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
0
|
$35.66B — | $5 — | $9.21 — | $9.21 — | $35.66B — | 3.87 | $2.5 — | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.76 3.6 USD |
+4.59
|
$175.91B 35.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 35.65B USD | 10.89 | $1.63 0.33 USD | |
| Great-West Lifeco Inc. GWS.F | $34.8 38.04 USD |
-1.69
|
$32.43B 35.45B USD | $71 77.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.43B 35.45B USD | 12.70 | $2.74 3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
+4.82
|
$32.42B 35.44B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $32.42B 35.44B USD | 5.99 | $2.9 3.17 USD | |
| Intact Financial Corporation I5U.F | $179 195.67 USD |
+2.29
|
$32.38B 35.4B USD | $16 17.49 USD | $179 195.67 USD | $179 195.67 USD | $32.38B 35.4B USD | 22.68 | $7.89 8.62 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| KBC Group NV KBC.VI | $71.5 78.16 USD |
-3.35
|
$32.05B 35.04B USD | $0 0 USD | $70.32 76.87 USD | $71.56 78.22 USD | $32.05B 35.04B USD | 8.88 | $8.05 8.8 USD | |
| Hannover Rück SE HNR1.VI | $247.6 270.66 USD |
-6.71
|
$32.03B 35.01B USD | $0 0 USD | $247.6 270.66 USD | $250.2 273.5 USD | $32.03B 35.01B USD | 12.82 | $19.31 21.11 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8 1.62 USD |
+2.56
|
$172.5B 34.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.5B 34.96B USD | 4.90 | $1.63 0.33 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.93B 34.9B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.93B 34.9B USD | 10.84 | $2.49 2.72 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$34.61B — | $120 — | $3.65 — | $3.65 — | $34.61B — | 5.70 | $0.64 — | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.44 0.48 USD |
+3.81
|
$31.56B 34.5B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $31.56B 34.5B USD | 3.96 | $0.11 0.12 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
-9.4
|
$31.43B 34.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.43B 34.36B USD | 8.24 | $2.57 2.81 USD | |
| Prudential Financial, Inc. PLL.F | $88.1 96.31 USD |
+1.38
|
$31.34B 34.26B USD | $140 153.04 USD | $88.1 96.31 USD | $88.1 96.31 USD | $31.34B 34.26B USD | 12.89 | $6.83 7.47 USD | |
| Société Générale Société anonyme SGE.F | $34.87 38.12 USD |
+1.51
|
$30.98B 33.86B USD | $2.13K 2.32K USD | $34.87 38.12 USD | $34.87 38.12 USD | $30.98B 33.86B USD | 7.96 | $4.38 4.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8 8.75 USD |
+12.68
|
$30.92B 33.8B USD | $251 274.38 USD | $8 8.75 USD | $8 8.75 USD | $30.92B 33.8B USD | 11.59 | $0.69 0.75 USD | |
| Prudential Financial, Inc. PRU.VI | $86.16 94.18 USD |
-3.77
|
$30.91B 33.79B USD | $162 177.09 USD | $84.1 91.93 USD | $87.38 95.52 USD | $30.91B 33.79B USD | 12.57 | $6.85 7.49 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Hannover Rück SE HNR1.F | $251.2 274.6 USD |
+0.89
|
$30.65B 33.51B USD | $1.13K 1.23K USD | $251.2 274.6 USD | $251.2 274.6 USD | $30.65B 33.51B USD | 13.00 | $19.32 21.12 USD | |
| Brown & Brown, Inc. BTW.F | $103.6 113.25 USD |
+3.64
|
$30.48B 33.31B USD | $30 32.79 USD | $103.6 113.25 USD | $103.6 113.25 USD | $30.48B 33.31B USD | 32.88 | $3.15 3.44 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.13 1.24 USD |
+5.61
|
$30.41B 33.24B USD | $2 2.19 USD | $1.13 1.24 USD | $1.13 1.24 USD | $30.41B 33.24B USD | 6.64 | $0.17 0.19 USD | |
| Société Générale Société anonyme GLE.VI | $35.24 38.52 USD |
+1.79
|
$30.28B 33.1B USD | $1.04K 1.13K USD | $32.21 35.21 USD | $35.24 38.52 USD | $30.28B 33.1B USD | 8.04 | $4.38 4.79 USD | |
| DNB Bank ASA D1NC.F | $19.74 21.58 USD |
0
|
$30.27B 33.09B USD | $150 163.97 USD | $19.63 21.46 USD | $20.1 21.97 USD | $30.27B 33.09B USD | 7.68 | $2.57 2.81 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.04 4.42 USD |
+1.01
|
$30.14B 32.94B USD | $358 391.34 USD | $4.04 4.42 USD | $4.04 4.42 USD | $30.14B 32.94B USD | 14.96 | $0.27 0.3 USD | |
| Hannover Rück SE HNRB.F | $41.4 45.26 USD |
-0.48
|
$30B 32.8B USD | $150 163.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $30B 32.8B USD | 12.85 | $3.22 3.52 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.36 2.58 USD |
+1.72
|
$29.63B 32.39B USD | $5K 5.47K USD | $2.36 2.58 USD | $2.36 2.58 USD | $29.63B 32.39B USD | 4.06 | $0.58 0.63 USD | |
| KBC Group NV KDB.F | $73.68 80.54 USD |
+5.74
|
$29.33B 32.07B USD | $10 10.93 USD | $73.68 80.54 USD | $73.68 80.54 USD | $29.33B 32.07B USD | 8.84 | $8.33 9.11 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $540.36B 32B USD | 7.87 | $176.53 10.45 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $101 110.41 USD |
+2.02
|
$29.12B 31.83B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $29.12B 31.83B USD | 10.72 | $9.42 10.3 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $101 110.41 USD |
0
|
$28.82B 31.51B USD | $1.02K 1.11K USD | $101 110.41 USD | $101 110.41 USD | $28.82B 31.51B USD | 10.72 | $9.42 10.3 USD | |
| National Bank of Canada NBC.F | $71.9 78.6 USD |
+4.05
|
$28.79B 31.47B USD | $37 40.45 USD | $71.9 78.6 USD | $71.9 78.6 USD | $28.79B 31.47B USD | 10.34 | $6.95 7.6 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.76 8.26 USD |
0
|
$154.57B 31.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.57B 31.33B USD | 15.98 | $2.55 0.52 USD | |
| Arch Capital Group Ltd. RSK.F | $75.86 82.93 USD |
-12.05
|
$28.5B 31.16B USD | $60 65.59 USD | $75.86 82.93 USD | $75.86 82.93 USD | $28.5B 31.16B USD | 7.48 | $10.13 11.07 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.96B 31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.96B 31B USD | 11.28 | $20.62 4.18 USD | |
| Standard Chartered PLC STD.F | $10.94 11.95 USD |
+3.9
|
$28.35B 30.99B USD | $2.5K 2.73K USD | $10.94 11.95 USD | $10.94 11.95 USD | $28.35B 30.99B USD | 8.74 | $1.25 1.37 USD | |
| Sun Life Financial Inc. LIE.F | $49.2 53.78 USD |
+0.82
|
$28.18B 30.8B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $28.18B 30.8B USD | 14.64 | $3.36 3.67 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.85B 30.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.85B 30.58B USD | 12.21 | $2.37 0.48 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
-23.26
|
$150.4B 30.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4B 30.48B USD | 12.72 | $28.85 5.85 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Malayan Banking Berhad MLYBY | $5 — |
+3.73
|
$30.2B — | $366 — | $4.82 — | $5.2 — | $30.2B — | 13.15 | $0.38 — | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.65 8.36 USD |
+15.91
|
$27.56B 30.13B USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $27.56B 30.13B USD | 11.08 | $0.69 0.75 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| KBC Group NV KDB0.F | $34.2 37.39 USD |
-14.5
|
$27.4B 29.96B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $27.4B 29.96B USD | 8.22 | $4.16 4.55 USD | |
| EQT AB (publ) 6EQ.F | $22.09 24.15 USD |
+1.28
|
$27.37B 29.92B USD | $50 54.66 USD | $22.09 24.15 USD | $22.09 24.15 USD | $27.37B 29.92B USD | 33.46 | $0.66 0.72 USD | |
| Société Générale Société anonyme SGE1.F | $6.8 7.43 USD |
+0.74
|
$27.32B 29.87B USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $27.32B 29.87B USD | 7.72 | $0.88 0.96 USD | |
| Fairfax Financial FRFHF | $1,328 — |
-2.84
|
$29.75B — | $2.59K — | $1,292.72 — | $1,377 — | $29.75B — | 8.27 | $160.56 — | |
| Standard Chartered SCBFF | $12.31 — |
0
|
$29.68B — | $100 — | $12.25 — | $12.25 — | $29.68B — | 8.92 | $1.38 — | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.5 19.13 USD |
+7.36
|
$27.07B 29.6B USD | $80 87.45 USD | $17.5 19.13 USD | $17.5 19.13 USD | $27.07B 29.6B USD | 9.40 | $1.86 2.03 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,232 1346.74 USD |
+3.01
|
$27.01B 29.53B USD | $31 33.89 USD | $1,232 1346.74 USD | $1,232 1346.74 USD | $27.01B 29.53B USD | 8.42 | $146.15 159.76 USD | |
| Partners Group Holding AG PGPHF | $1,101.42 — |
-9.69
|
$29.49B — | $1 — | $1,219.59 — | $1,219.59 — | $29.49B — | 22.02 | $50 — | |
| Sun Life Financial Inc. SLF-PK.TO | $19.55 14.51 USD |
-0.51
|
$39.72B 29.48B USD | $3.5K 2.6K USD | $19.55 14.51 USD | $19.6 14.54 USD | $39.72B 29.48B USD | 2.98 | $6.55 4.86 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-9.4
|
$26.83B 29.33B USD | $3 3.28 USD | $270 295.15 USD | $270 295.15 USD | $26.83B 29.33B USD | 0 | -$0.86 -0.9 USD | |
| EQT AB (publ) EQBBF | $24.7 — |
+2.92
|
$29.16B — | $100 — | $24.7 — | $24.7 — | $29.16B — | 34.30 | $0.72 — | |
| Banco do Brasil S.A. BZLA.F | $4.3 4.7 USD |
+2.38
|
$26.28B 28.73B USD | $3.01K 3.29K USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.28B 28.73B USD | 5.97 | $0.72 0.79 USD | |
| MS&AD Insurance MSADF | $18.89 — |
+1.56
|
$28.55B — | $100 — | $18.6 — | $18.6 — | $28.55B — | 9.21 | $2.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||