Pagina di risultati 34 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PN.TO | $21.41 15.89 USD |
-1.88
|
$61.12B 45.35B USD | $1.5K 1.11K USD | $21.41 15.89 USD | $21.65 16.07 USD | $61.12B 45.35B USD | 4.59 | $4.66 3.46 USD | |
| Nasdaq, Inc. NAQ.F | $71.21 77.84 USD |
+0.61
|
$41.4B 45.26B USD | $86 94.01 USD | $71.21 77.84 USD | $71.21 77.84 USD | $41.4B 45.26B USD | 36.51 | $1.95 2.13 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Nasdaq, Inc. NAQ.DE | $71.97 78.67 USD |
+0.53
|
$41.37B 45.22B USD | $25 27.33 USD | $71.97 78.67 USD | $71.97 78.67 USD | $41.37B 45.22B USD | 36.90 | $1.95 2.13 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
0
|
$45.14B — | $4.9K — | $3.7 — | $3.7 — | $45.14B — | 8.73 | $0.46 — | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| Nasdaq, Inc. NDAQ.VI | $71.63 78.3 USD |
+0.15
|
$41.21B 45.05B USD | $0 0 USD | $71.58 78.25 USD | $71.63 78.3 USD | $41.21B 45.05B USD | 36.54 | $1.96 2.14 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Manulife Financial Corporation MFC-PJ.TO | $24.51 18.19 USD |
-0.37
|
$60.42B 44.83B USD | $2.04K 1.51K USD | $24.51 18.19 USD | $24.65 18.29 USD | $60.42B 44.83B USD | 5.26 | $4.66 3.46 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.56B 44.33B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.56B 44.33B USD | 9.77 | $4.85 5.3 USD | |
| United Overseas Bank Limited UOB.F | $23.84 26.06 USD |
+0.38
|
$40.54B 44.31B USD | $80 87.45 USD | $23.84 26.06 USD | $23.84 26.06 USD | $40.54B 44.31B USD | 9.85 | $2.42 2.65 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.74 4.09 USD |
-0.61
|
$39.63B 43.32B USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $39.63B 43.32B USD | 9.12 | $0.41 0.45 USD | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $77 — | $54.9 — | $54.9 — | $43.3B — | 8.92 | $6.25 — | |
| Banco BTG Pactual S.A. BPAC3.SA | $21.87 4.43 USD |
+0.28
|
$213.32B 43.24B USD | $200 40.54 USD | $21.87 4.43 USD | $21.87 4.43 USD | $213.32B 43.24B USD | 13.09 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.85 1.79 USD |
0
|
$212.74B 43.12B USD | $0 0 USD | $8.85 1.79 USD | $8.85 1.79 USD | $212.74B 43.12B USD | 5.29 | $1.67 0.34 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$43.07B — | $18K — | $1.89 — | $1.89 — | $43.07B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $49 — |
0
|
$43.07B — | $158 — | $49 — | $49 — | $43.07B — | 9.78 | $5.01 — | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| MSCI Inc. MSCI.VI | $497.7 544.05 USD |
+0.36
|
$38.65B 42.25B USD | $0 0 USD | $497.4 543.73 USD | $498.2 544.6 USD | $38.65B 42.25B USD | 38.61 | $12.89 14.09 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.37 12.15 USD |
0
|
$56.91B 42.23B USD | $1.09K 808.1 USD | $16.37 12.15 USD | $16.37 12.15 USD | $56.91B 42.23B USD | 3.51 | $4.66 3.46 USD | |
| Société Générale Société anonyme SGE.F | $48.86 53.41 USD |
+0.6
|
$38.57B 42.16B USD | $1.91K 2.09K USD | $48.86 53.41 USD | $49.23 53.82 USD | $38.57B 42.16B USD | 8.83 | $5.53 6.05 USD | |
| MSCI Inc. 3HM.F | $497.5 543.83 USD |
-0.78
|
$38.49B 42.08B USD | $10 10.93 USD | $496 542.2 USD | $497.5 543.83 USD | $38.49B 42.08B USD | 38.74 | $12.84 14.04 USD | |
| Société Générale Société anonyme SGE1.F | $9.65 10.55 USD |
0
|
$38.34B 41.91B USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $38.34B 41.91B USD | 8.69 | $1.11 1.21 USD | |
| MSCI Inc. 3HM.DE | $493 538.92 USD |
-0.62
|
$38.27B 41.83B USD | $569 621.99 USD | $493 538.92 USD | $501.2 547.88 USD | $38.27B 41.83B USD | 38.36 | $12.85 14.05 USD | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.62 — |
0
|
$41.57B — | $100 — | $10.8 — | $10.8 — | $41.57B — | 14.70 | $0.79 — | |
| Prudential Financial, Inc. P1DT34.SA | $287.95 58.36 USD |
0
|
$204.57B 41.46B USD | $0 0 USD | $287.95 58.36 USD | $287.95 58.36 USD | $204.57B 41.46B USD | 16.07 | $17.91 3.63 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$41.35B — | $120 — | $3.65 — | $3.65 — | $41.35B — | 5.88 | $0.62 — | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$37.65B 41.16B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.65B 41.16B USD | 12.79 | $4.65 5.08 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
-1.18
|
$37.57B 41.07B USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $37.57B 41.07B USD | 9.33 | $0.18 0.2 USD | |
| Société Générale Société anonyme GLE.VI | $47.21 51.61 USD |
-3.06
|
$37.17B 40.63B USD | $0 0 USD | $47.21 51.61 USD | $49.47 54.08 USD | $37.17B 40.63B USD | 8.53 | $5.53 6.05 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
0
|
$36.5B 39.9B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.5B 39.9B USD | 5.01 | $0.55 0.6 USD | |
| Banco Bradesco S.A. BBD.BA | $3,185 3.76 USD |
+0.16
|
$33.69T 39.82B USD | $115.59K 136.63 USD | $3,165 3.74 USD | $3,275 3.87 USD | $33.69T 39.82B USD | 9.32 | $341.43 0.4 USD | |
| KBC KBCSF | $97.5 — |
-3.47
|
$39.62B — | $29 — | $101 — | $101 — | $39.62B — | 10.19 | $9.56 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-1
|
$36.13B 39.5B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $36.13B 39.5B USD | 7.25 | $2.73 2.98 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,036.75 24.64 USD |
+1.84
|
$3.25T 39.3B USD | $368.39K 4.46K USD | $2,003.8 24.24 USD | $2,048.45 24.78 USD | $3.25T 39.3B USD | 37.03 | $55 0.67 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
0
|
$35.42B 38.72B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.42B 38.72B USD | 9.11 | $2.59 2.83 USD | |
| Hannover Rück SE HVRRF | $320.04 — |
+0.21
|
$38.6B — | $2 — | $320.04 — | $320.04 — | $38.6B — | 15.19 | $21.06 — | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+0.81
|
$35.21B 38.49B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.21B 38.49B USD | 4.42 | $0.28 0.31 USD | |
| KBC Group NV KDB.F | $88 96.2 USD |
+0.16
|
$35.16B 38.43B USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $35.16B 38.43B USD | 10.40 | $8.46 9.25 USD | |
| DNB Bank ASA D1NC.F | $23.6 25.8 USD |
-0.82
|
$35.13B 38.4B USD | $230 251.42 USD | $23.6 25.8 USD | $24.3 26.56 USD | $35.13B 38.4B USD | 9.11 | $2.59 2.83 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$35.1B 38.37B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $35.1B 38.37B USD | 10.30 | $4.23 4.62 USD | |
| KBC Group NV KBC.VI | $87.38 95.52 USD |
-0.11
|
$35.06B 38.33B USD | $0 0 USD | $87.38 95.52 USD | $88 96.2 USD | $35.06B 38.33B USD | 10.32 | $8.46 9.25 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.46B 37.67B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.46B 37.67B USD | 24.52 | $7.87 8.6 USD | |
| Hannover Rück SE HNRB.F | $46.4 50.72 USD |
+1.31
|
$34.33B 37.53B USD | $500 546.57 USD | $46.4 50.72 USD | $46.4 50.72 USD | $34.33B 37.53B USD | 14.91 | $3.11 3.4 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
0
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 16.96 | $0.27 0.3 USD | |
| Fairfax Financial FRFHF | $1,656 — |
-0.03
|
$37.1B — | $1.01K — | $1,630 — | $1,656.48 — | $37.1B — | 9.60 | $172.39 — | |
| Hannover Rück SE HNR1.VI | $277.4 303.24 USD |
-1
|
$33.55B 36.67B USD | $0 0 USD | $277.4 303.24 USD | $280.6 306.73 USD | $33.55B 36.67B USD | 14.86 | $18.66 20.4 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.75
|
$33.41B 36.52B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.41B 36.52B USD | 12.42 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.7
|
$33.39B 36.5B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.39B 36.5B USD | 12.78 | $0.7 0.77 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,478 1615.65 USD |
+1.65
|
$33.28B 36.38B USD | $21 22.96 USD | $1,460 1595.98 USD | $1,478 1615.65 USD | $33.28B 36.38B USD | 9.70 | $152.23 166.41 USD | |
| Hannover Rück SE HNR1.F | $274.8 300.39 USD |
-2.14
|
$33.16B 36.25B USD | $37 40.45 USD | $274.8 300.39 USD | $280.2 306.3 USD | $33.16B 36.25B USD | 14.71 | $18.67 20.41 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.F | $14.02 15.32 USD |
-0.46
|
$32.73B 35.78B USD | $650 710.54 USD | $13.89 15.18 USD | $14.1 15.41 USD | $32.73B 35.78B USD | 10.78 | $1.3 1.42 USD | |
| Partners Group Holding AG PGPHF | $1,380.45 — |
0
|
$35.76B — | $1 — | $1,219.59 — | $1,219.59 — | $35.76B — | 26.52 | $52.04 — | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Standard Chartered PLC STD0.F | $26.4 28.86 USD |
+0.76
|
$32.47B 35.49B USD | $57 62.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $32.47B 35.49B USD | 10.15 | $2.6 2.84 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
0
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.45 | $1.72 — | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $60 65.59 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.75 | $8.86 9.69 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.75 | $8.86 9.69 USD | |
| KB Financial Group Inc. KB.BA | $40,400 47.75 USD |
+2.47
|
$29.61T 35B USD | $1 0 USD | $40,400 47.75 USD | $40,400 47.75 USD | $29.61T 35B USD | 1.66 | $24.26K 28.68 USD | |
| National Bank of Canada NBC.F | $81.78 89.4 USD |
-0.66
|
$31.99B 34.97B USD | $18 19.68 USD | $81.78 89.4 USD | $81.84 89.46 USD | $31.99B 34.97B USD | 11.81 | $6.92 7.56 USD | |
| Prudential Financial, Inc. PRU.VI | $90.06 98.45 USD |
-0.35
|
$31.88B 34.85B USD | $0 0 USD | $90.06 98.45 USD | $90.42 98.84 USD | $31.88B 34.85B USD | 16.05 | $5.61 6.13 USD | |
| Prudential Financial, Inc. PLL.F | $89.7 98.05 USD |
-1.45
|
$31.75B 34.71B USD | $240 262.35 USD | $89.7 98.05 USD | $89.7 98.05 USD | $31.75B 34.71B USD | 16.01 | $5.6 6.12 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| EQT AB (publ) EQBBF | $28.49 — |
0
|
$34.27B — | $119 — | $25.35 — | $25.35 — | $34.27B — | 38.50 | $0.74 — | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
-0.9
|
$31.34B 34.26B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.34B 34.26B USD | 15.75 | $3.49 3.82 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.40 | $21.09 4.27 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$166.9B 33.83B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $166.9B 33.83B USD | 12.51 | $29.32 5.94 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$166.81B 33.81B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $166.81B 33.81B USD | 12.21 | $2.37 0.48 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
-0.6
|
$30.71B 33.57B USD | $100 109.31 USD | $32.8 35.85 USD | $33 36.07 USD | $30.71B 33.57B USD | 12.59 | $2.62 2.86 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
+2.29
|
$30.71B 33.57B USD | $50 54.66 USD | $26 28.42 USD | $26.8 29.3 USD | $30.71B 33.57B USD | 12.23 | $2.19 2.39 USD | |
| Commerzbank AG CRZBF | $28.93 — |
0
|
$33.46B — | $4K — | $21.8 — | $22.25 — | $33.46B — | 11.71 | $2.47 — | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.SG | $25.8 28.2 USD |
+0.81
|
$30.26B 33.08B USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $30.26B 33.08B USD | 11.78 | $2.19 2.39 USD | |
| Arch Capital Group Ltd. RSK.F | $80.59 88.1 USD |
-1
|
$30.2B 33.01B USD | $429 468.95 USD | $80.59 88.1 USD | $80.59 88.1 USD | $30.2B 33.01B USD | 9.37 | $8.6 9.4 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.7 21.53 USD |
+1.03
|
$30.16B 32.97B USD | $300 327.94 USD | $19.6 21.43 USD | $19.7 21.53 USD | $30.16B 32.97B USD | 7.21 | $2.73 2.98 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.56 14.51 USD |
-1.11
|
$44.29B 32.87B USD | $200 148.41 USD | $19.56 14.51 USD | $19.56 14.51 USD | $44.29B 32.87B USD | 4.19 | $4.66 3.46 USD | |
| Danske Bank A/S DNSKF | $36 — |
0
|
$32.83B — | $150 — | $36 — | $36 — | $32.83B — | 8.43 | $4.27 — | |
| EQT AB (publ) 6EQ.F | $25 27.33 USD |
-2.38
|
$29.52B 32.27B USD | $250 273.28 USD | $25 27.33 USD | $25.65 28.04 USD | $29.52B 32.27B USD | 37.87 | $0.66 0.72 USD | |
| Talanx AG TLX.F | $113.2 123.74 USD |
-0.7
|
$29.36B 32.09B USD | $240 262.35 USD | $111.9 122.32 USD | $114.1 124.73 USD | $29.36B 32.09B USD | 14.58 | $7.76 8.48 USD | |
| Talanx AG TLX.VI | $113 123.52 USD |
-1.14
|
$29.23B 31.95B USD | $206 225.19 USD | $113 123.52 USD | $114.5 125.16 USD | $29.23B 31.95B USD | 14.56 | $7.76 8.48 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$155.84B 31.59B USD | $0 0 USD | $41.08 8.33 USD | $41.08 8.33 USD | $155.84B 31.59B USD | 16.83 | $2.44 0.49 USD | |
| Erste Group Bank AG EBKOF | $81 — |
0
|
$31.53B — | $132 — | $67 — | $67 — | $31.53B — | 10.04 | $8.06 — | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$155.2B 31.46B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $155.2B 31.46B USD | 10.82 | $50.17 10.17 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.73 16.1 USD |
-1.17
|
$28.76B 31.44B USD | $4.3K 4.7K USD | $14.51 15.86 USD | $14.73 16.1 USD | $28.76B 31.44B USD | 9.62 | $1.53 1.67 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$530.58B 31.42B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $530.58B 31.42B USD | 16.58 | $83.46 4.94 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
-2.12
|
$28.29B 30.93B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $28.29B 30.93B USD | 9.67 | $1.53 1.67 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 10.92 | $3.02 — | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Erste Group Bank AG EBO.F | $71.15 77.78 USD |
+0.64
|
$28.01B 30.61B USD | $730 797.99 USD | $71.15 77.78 USD | $71.75 78.43 USD | $28.01B 30.61B USD | 9.96 | $7.14 7.8 USD | |
| Danske Bank A/S DSN.F | $33.84 36.99 USD |
-1.46
|
$27.97B 30.58B USD | $878 959.77 USD | $33.84 36.99 USD | $33.84 36.99 USD | $27.97B 30.58B USD | 8.95 | $3.78 4.13 USD | |
| Malayan Banking Berhad MLYBY | $5.05 — |
+4.99
|
$30.5B — | $109 — | $4.81 — | $4.81 — | $30.5B — | 12.94 | $0.39 — | |
| Brown & Brown, Inc. BTW.F | $97.14 106.19 USD |
-0.41
|
$27.84B 30.44B USD | $10 10.93 USD | $97.14 106.19 USD | $97.14 106.19 USD | $27.84B 30.44B USD | 30.64 | $3.17 3.47 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||