Pagina di risultati 34 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Markel Group Inc.
MKLC34.SA
BR
|
R$437.89 88.75 USD |
0
|
R$108.51B 21.99B USD | R$0.00 0 USD | R$437.89 88.75 USD | R$437.89 88.75 USD | R$108.51B 21.99B USD | 9.11 | R$48.05 9.74 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 506.40 49.43 USD |
+0.98
|
SEK 225.12B 21.97B USD | SEK 69.49K 6.78K USD | SEK 503.00 49.1 USD | SEK 506.00 49.39 USD | SEK 225.12B 21.97B USD | 7.48 | SEK 67.63 6.6 USD | ||
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.DE
DE
|
€17.83 20.58 USD |
+1.57
|
€19.02B 21.96B USD | €51.00 58.87 USD | €17.83 20.58 USD | €18.25 21.07 USD | €19.02B 21.96B USD | 11.96 | €1.49 1.72 USD | ||
KeyCorp
KEY.F
DE
|
€17.74 20.48 USD |
+1.43
|
€18.93B 21.85B USD | €250.00 288.58 USD | €17.74 20.48 USD | €17.74 20.48 USD | €18.93B 21.85B USD | 12.06 | €1.47 1.7 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€56.18 64.85 USD |
+2.97
|
€18.80B 21.7B USD | €35.00 40.4 USD | €56.18 64.85 USD | €56.18 64.85 USD | €18.80B 21.7B USD | 19.78 | €2.84 3.28 USD | ||
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€56.15 64.82 USD |
+0.45
|
€18.44B 21.28B USD | €3.05K 3.52K USD | €55.60 64.18 USD | €56.15 64.82 USD | €18.44B 21.28B USD | 8.36 | €6.71 7.75 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.60 29.55 USD |
-1.8
|
€18.36B 21.19B USD | €0.00 0 USD | €25.60 29.55 USD | €25.83 29.82 USD | €18.36B 21.19B USD | 10.71 | €2.39 2.76 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.90 16.05 USD |
-1.42
|
€18.26B 21.07B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.26B 21.07B USD | 8.08 | €1.72 1.99 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.31 29.22 USD |
+0.28
|
€18.15B 20.95B USD | €10.00 11.54 USD | €25.31 29.22 USD | €25.45 29.38 USD | €18.15B 20.95B USD | 10.58 | €2.39 2.76 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.38 3.9 USD |
-3.4
|
€18.13B 20.92B USD | €4.68K 5.4K USD | €3.38 3.9 USD | €3.38 3.9 USD | €18.13B 20.92B USD | 26.00 | €0.13 0.15 USD | ||
Legal & General
LGGNF
US
|
$3.89 — |
-0.77
|
$20.86B — | $100.00 — | $3.99 — | $3.99 — | $20.86B — | 25.93 | $0.15 — | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.96 16.11 USD |
+0.65
|
€18.03B 20.81B USD | €90.00 103.89 USD | €13.83 15.96 USD | €14.03 16.19 USD | €18.03B 20.81B USD | 33.23 | €0.42 0.48 USD | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.30 0.35 USD |
-0.65
|
€17.96B 20.73B USD | €3.65K 4.21K USD | €0.30 0.35 USD | €0.30 0.35 USD | €17.96B 20.73B USD | 5.06 | €0.06 0.07 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€175.30 202.35 USD |
-2.39
|
€17.91B 20.68B USD | €6.00 6.93 USD | €175.30 202.35 USD | €175.30 202.35 USD | €17.91B 20.68B USD | 14.12 | €12.41 14.33 USD | ||
Amundi S.A.
ANI.DE
DE
|
€88.25 101.87 USD |
+1.73
|
€17.76B 20.5B USD | €1.00 1.15 USD | €87.85 101.41 USD | €88.25 101.87 USD | €17.76B 20.5B USD | 13.61 | €6.48 7.48 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€88.00 101.58 USD |
+0.28
|
€17.71B 20.44B USD | €0.00 0 USD | €87.80 101.35 USD | €88.10 101.7 USD | €17.71B 20.44B USD | 13.37 | €6.58 7.6 USD | ||
Amundi S.A.
ANI.F
DE
|
€87.95 101.52 USD |
+2.03
|
€17.70B 20.43B USD | €200.00 230.87 USD | €87.45 100.95 USD | €87.95 101.52 USD | €17.70B 20.43B USD | 13.34 | €6.59 7.61 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,680.60 20.33 USD |
-0.5
|
₹1.69T 20.4B USD | ₹219.26K 2.65K USD | ₹1,673.90 20.25 USD | ₹1,707.00 20.65 USD | ₹1.69T 20.4B USD | 64.83 | ₹25.92 0.31 USD | ||
KB Financial Group Inc.
KB.BA
AR
|
ARS 98,025.00 115.87 USD |
0
|
ARS 17.21T 20.34B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.21T 20.34B USD | 3.00 | ARS 32.57K 38.5 USD | ||
Bank of Ireland Group plc
BIRB.F
DE
|
€18.40 21.24 USD |
-2.13
|
€17.35B 20.03B USD | €1.47K 1.7K USD | €18.40 21.24 USD | €18.40 21.24 USD | €17.35B 20.03B USD | 14.15 | €1.30 1.5 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 17,920.00 21.18 USD |
-0.11
|
ARS 16.88T 19.95B USD | ARS 101.00 0.12 USD | ARS 17,830.00 21.08 USD | ARS 17,930.00 21.19 USD | ARS 16.88T 19.95B USD | 1.60 | ARS 11.19K 13.23 USD | ||
Banco de Chile
G4RA.F
DE
|
€34.20 39.48 USD |
+2.4
|
€17.27B 19.94B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €17.27B 19.94B USD | 15.61 | €2.19 2.53 USD | ||
Bank of Ireland Group plc
BIRG.F
DE
|
€18.21 21.02 USD |
-2.02
|
€17.17B 19.82B USD | €500.00 577.17 USD | €18.21 21.02 USD | €18.21 21.02 USD | €17.17B 19.82B USD | 13.90 | €1.31 1.51 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.05 26.61 USD |
+0.83
|
€17.04B 19.67B USD | €0.00 0 USD | €22.96 26.5 USD | €23.14 26.71 USD | €17.04B 19.67B USD | 13.02 | €1.77 2.04 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩612,000 461.96 USD |
-2.7
|
₩26T 19.64B USD | ₩119K 90.1 USD | ₩607,000 458.19 USD | ₩623,000 470.26 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
Bank of Ireland
BKRIF
US
|
$20.78 — |
-2.9
|
$19.59B — | $241.00 — | $20.15 — | $20.15 — | $19.59B — | 13.15 | $1.58 — | ||
China Minsheng Banking
CGMBF
US
|
$0.41 — |
0
|
$19.50B — | $392.00 — | $0.41 — | $0.41 — | $19.50B — | 5.11 | $0.08 — | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,060.00 31.99 USD |
+2.27
|
ARS 16.37T 19.35B USD | ARS 4.76K 5.63 USD | ARS 26,500.00 31.32 USD | ARS 27,180.00 32.13 USD | ARS 16.37T 19.35B USD | 0.56 | ARS 48.10K 56.86 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,365.00 58.89 USD |
-0.73
|
CZK 448.18B 19.34B USD | CZK 118.00 5.09 USD | CZK 1,365.00 58.89 USD | CZK 1,374.50 59.3 USD | CZK 448.18B 19.34B USD | 7.71 | CZK 177.01 7.64 USD | ||
Banco de Sabadell
BNDSF
US
|
$4.11 — |
0
|
$19.32B — | $160.00 — | $3.83 — | $3.83 — | $19.32B — | 14.67 | $0.28 — | ||
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.62 26.11 USD |
+0.49
|
€16.72B 19.3B USD | €256.00 295.51 USD | €22.61 26.1 USD | €22.62 26.11 USD | €16.72B 19.3B USD | 12.77 | €1.77 2.04 USD | ||
Kasikornbank
KPCPF
US
|
$7.21 — |
0
|
$19.26B — | $100.00 — | $7.21 — | $7.21 — | $19.26B — | 10.76 | $0.67 — | ||
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€7.15 8.25 USD |
0
|
€16.68B 19.26B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €16.68B 19.26B USD | 5.37 | €1.33 1.54 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.84 2.12 USD |
+1.1
|
€16.61B 19.17B USD | €2.00K 2.31K USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.61B 19.17B USD | 7.07 | €0.26 0.3 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.53 4.08 USD |
-0.84
|
€16.61B 19.17B USD | €0.00 0 USD | €3.53 4.07 USD | €3.54 4.09 USD | €16.61B 19.17B USD | 14.72 | €0.24 0.28 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.52 4.07 USD |
-0.98
|
€16.56B 19.12B USD | €1.50K 1.73K USD | €3.52 4.07 USD | €3.52 4.07 USD | €16.56B 19.12B USD | 14.67 | €0.24 0.28 USD | ||
Krung Thai Bank
KGTFF
US
|
$1.36 — |
0
|
$19.11B — | $1.00K — | $1.15 — | $1.15 — | $19.11B — | 12.36 | $0.11 — | ||
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.13 1.3 USD |
-1.92
|
€16.38B 18.91B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €16.38B 18.91B USD | 11.26 | €0.10 0.12 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.91B — | $1.00 — | $1.33 — | $1.33 — | $18.91B — | 10.00 | $0.13 — | ||
Euronext N.V.
ENX.VI
AT
|
€163.60 188.85 USD |
+1.24
|
€16.32B 18.84B USD | €0.00 0 USD | €163.60 188.85 USD | €164.30 189.66 USD | €16.32B 18.84B USD | 23.77 | €6.88 7.94 USD | ||
Banca Mediolanum
BNCDY
US
|
$50.92 — |
0
|
$18.82B — | $5.00 — | $53.40 — | $53.40 — | $18.82B — | 12.36 | $4.12 — | ||
Euronext N.V.
ENXB.F
DE
|
€163.20 188.39 USD |
+1.05
|
€16.28B 18.79B USD | €150.00 173.15 USD | €162.50 187.58 USD | €163.20 188.39 USD | €16.28B 18.79B USD | 23.72 | €6.88 7.94 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
First Citizens BancShares
FCNCB
US
|
$1,660.00 — |
-0.6
|
$18.75B — | $17.00 — | $1,655.01 — | $1,669.98 — | $18.75B — | 8.89 | $186.57 — | ||
Euronext
EUXTF
US
|
$187.20 — |
0
|
$18.67B — | $1.00 — | $187.20 — | $187.20 — | $18.67B — | 23.31 | $8.03 — | ||
Euronext N.V.
ENX.F
DE
|
€32.40 37.4 USD |
+1.25
|
€16.16B 18.65B USD | €59.00 68.11 USD | €32.40 37.4 USD | €32.40 37.4 USD | €16.16B 18.65B USD | 23.47 | €1.38 1.59 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.37 0.42 USD |
-1.61
|
€16.02B 18.5B USD | €100.00 115.43 USD | €0.36 0.42 USD | €0.37 0.42 USD | €16.02B 18.5B USD | 5.22 | €0.07 0.08 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$70.19 — |
0
|
$18.42B — | $200.00 — | $69.83 — | $69.87 — | $18.42B — | 10.36 | $6.77 — | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.10 5.89 USD |
+0.99
|
€15.91B 18.37B USD | €8.00 9.23 USD | €5.00 5.77 USD | €5.10 5.89 USD | €15.91B 18.37B USD | 2.84 | €1.79 2.07 USD | ||
Partners Group
PGPHF
US
|
$711.99 — |
+0.99
|
$18.36B — | $5.00 — | $730.00 — | $730.00 — | $18.36B — | 12.33 | $57.71 — | ||
Euronext
ERNXY
US
|
$36.72 — |
+3.88
|
$18.31B — | $147.00 — | $36.95 — | $36.95 — | $18.31B — | 22.80 | $1.61 — | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.08 1.25 USD |
0
|
€15.86B 18.3B USD | €4.70K 5.42K USD | €1.08 1.25 USD | €1.08 1.25 USD | €15.86B 18.3B USD | 12.00 | €0.09 0.1 USD | ||
TPG Inc.
B81.F
DE
|
€40.16 46.36 USD |
+1.95
|
€15.69B 18.11B USD | €250.00 288.58 USD | €40.16 46.36 USD | €40.16 46.36 USD | €15.69B 18.11B USD | 70.45 | €0.57 0.66 USD | ||
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.12 1.29 USD |
0
|
€15.65B 18.07B USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €15.65B 18.07B USD | 10.18 | €0.11 0.13 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€59.44 68.61 USD |
-2.27
|
€15.60B 18.01B USD | €79.00 91.19 USD | €59.44 68.61 USD | €60.18 69.47 USD | €15.60B 18.01B USD | 10.59 | €5.61 6.48 USD | ||
Julius Bär Gruppe
JBARF
US
|
$87.10 — |
0
|
$17.92B — | $1.29K — | $91.50 — | $93.98 — | $17.92B — | 12.47 | $6.98 — | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.84B — | $300.00 — | $1.80 — | $1.80 — | $17.84B — | 9.20 | $0.18 — | ||
Banco de Sabadell
BNDSY
US
|
$7.59 — |
-1.56
|
$17.84B — | $97.00 — | $8.19 — | $8.19 — | $17.84B — | 13.55 | $0.56 — | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,350 24.42 USD |
-3
|
₩24T 17.78B USD | ₩4M 2.96K USD | ₩32,350 24.42 USD | ₩33,300 25.14 USD | ₩24T 17.78B USD | 0 | ₩0 0 USD | ||
East West Bancorp, Inc.
EW2.F
DE
|
€112.00 129.29 USD |
+0.9
|
€15.35B 17.71B USD | €114.00 131.59 USD | €112.00 129.29 USD | €112.00 129.29 USD | €15.35B 17.71B USD | 12.55 | €8.92 10.3 USD | ||
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,131.42 126.21 USD |
+8.03
|
MX$298.81B 17.69B USD | MX$19.00 1.13 USD | MX$2,020.00 119.61 USD | MX$2,043.06 120.97 USD | MX$298.81B 17.69B USD | 11.75 | MX$181.32 10.74 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.80 17.08 USD |
+0.68
|
€15.23B 17.58B USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.80 17.08 USD | €15.23B 17.58B USD | 12.13 | €1.22 1.41 USD | ||
HAL Trust
0K9V.IL
GB
|
€162.00 187 USD |
+0.93
|
€15.21B 17.56B USD | €123.00 141.98 USD | €161.20 186.08 USD | €162.80 187.93 USD | €15.21B 17.56B USD | 10.65 | €15.21 17.56 USD | ||
Singapore Exchange Limited
SOU.F
DE
|
€14.20 16.39 USD |
+0.71
|
€15.21B 17.55B USD | €25.00 28.86 USD | €14.20 16.39 USD | €14.30 16.51 USD | €15.21B 17.55B USD | 33.02 | €0.43 0.5 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€72.50 83.69 USD |
0
|
€15.17B 17.51B USD | €61.00 70.41 USD | €71.70 82.77 USD | €72.50 83.69 USD | €15.17B 17.51B USD | 7.51 | €9.65 11.14 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€62.50 72.15 USD |
-3.1
|
€15.17B 17.51B USD | €45.00 51.95 USD | €59.50 68.68 USD | €62.50 72.15 USD | €15.17B 17.51B USD | 8.89 | €7.03 8.11 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$827.00 48.97 USD |
0
|
MX$294.69B 17.45B USD | MX$0.00 0 USD | MX$827.00 48.97 USD | MX$827.00 48.97 USD | MX$294.69B 17.45B USD | 47.39 | MX$17.45 1.03 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$168.81 34.22 USD |
+0.69
|
R$85.77B 17.38B USD | R$0.00 0 USD | R$168.81 34.22 USD | R$168.81 34.22 USD | R$85.77B 17.38B USD | 21.67 | R$7.79 1.58 USD | ||
ageas SA/NV
AGS.VI
AT
|
€71.95 83.05 USD |
-0.35
|
€15.05B 17.38B USD | €0.00 0 USD | €71.60 82.65 USD | €71.95 83.05 USD | €15.05B 17.38B USD | 7.40 | €9.72 11.22 USD | ||
ageas SA/NV
FO4N.F
DE
|
€71.70 82.77 USD |
-0.07
|
€15.00B 17.32B USD | €50.00 57.72 USD | €71.70 82.77 USD | €71.70 82.77 USD | €15.00B 17.32B USD | 7.47 | €9.59 11.07 USD | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
0
|
€14.78B 17.06B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 32.85 | €0.84 0.97 USD | ||
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€225.60 260.42 USD |
+1.81
|
€14.73B 17.01B USD | €80.00 92.35 USD | €225.60 260.42 USD | €225.60 260.42 USD | €14.73B 17.01B USD | 11.55 | €19.52 22.53 USD | ||
HAL Trust
HALFF
US
|
$188.23 — |
0
|
$17.00B — | $2.00 — | $192.12 — | $192.12 — | $17.00B — | 10.19 | $18.47 — | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
+1.62
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 6.96 | €0.27 0.31 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€28.77 33.21 USD |
+0.31
|
€14.62B 16.87B USD | €306.00 353.23 USD | €28.77 33.21 USD | €28.77 33.21 USD | €14.62B 16.87B USD | 22.83 | €1.26 1.45 USD | ||
HAL Trust
HA4.F
DE
|
€161.80 186.77 USD |
+0.87
|
€14.61B 16.87B USD | €150.00 173.15 USD | €161.80 186.77 USD | €161.80 186.77 USD | €14.61B 16.87B USD | 10.20 | €15.85 18.3 USD | ||
ageas
AGESY
US
|
$80.49 — |
+0.2
|
$16.84B — | $121.00 — | $80.14 — | $80.72 — | $16.84B — | 7.09 | $11.34 — | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.50 17.89 USD |
-1.27
|
€14.55B 16.79B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €14.55B 16.79B USD | 13.96 | €1.11 1.28 USD | ||
XP Inc.
XP9.F
DE
|
€28.52 32.92 USD |
+6.86
|
€14.47B 16.7B USD | €160.00 184.69 USD | €26.79 30.92 USD | €28.52 32.92 USD | €14.47B 16.7B USD | 15.93 | €1.79 2.07 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.90 6.81 USD |
-0.84
|
€14.47B 16.7B USD | €322.00 371.7 USD | €5.85 6.75 USD | €6.25 7.21 USD | €14.47B 16.7B USD | 10.53 | €0.56 0.65 USD | ||
Computershare Limited
QCH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€14.46B 16.69B USD | €64.00 73.88 USD | €25.00 28.86 USD | €25.00 28.86 USD | €14.46B 16.69B USD | 27.17 | €0.92 1.06 USD | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
ASR Nederland N.V.
A16.F
DE
|
€70.96 81.91 USD |
-1.22
|
€14.30B 16.51B USD | €70.00 80.8 USD | €70.96 81.91 USD | €70.96 81.91 USD | €14.30B 16.51B USD | 13.94 | €5.09 5.88 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,584.40 19.17 USD |
+2.55
|
₹1.36T 16.44B USD | ₹175.93K 2.13K USD | ₹1,544.95 18.69 USD | ₹1,597.05 19.32 USD | ₹1.36T 16.44B USD | 23.43 | ₹67.61 0.82 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.49 19.03 USD |
-1.82
|
€14.24B 16.43B USD | €400.00 461.73 USD | €16.49 19.03 USD | €16.49 19.03 USD | €14.24B 16.43B USD | 9.26 | €1.78 2.05 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€15.84 18.28 USD |
-5.43
|
€14.19B 16.38B USD | €750.00 865.75 USD | €15.84 18.28 USD | €16.03 18.5 USD | €14.19B 16.38B USD | 13.08 | €1.21 1.4 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.70 18.12 USD |
-5.42
|
€14.07B 16.24B USD | €224.00 258.57 USD | €15.70 18.12 USD | €15.70 18.12 USD | €14.07B 16.24B USD | 12.97 | €1.21 1.4 USD | ||
National Bank of Greece
NBGIF
US
|
$18.07 — |
-0.96
|
$16.20B — | $1.00K — | $19.50 — | $19.50 — | $16.20B — | 12.55 | $1.44 — | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
Computershare
CMSQF
US
|
$27.75 — |
-3.78
|
$16.05B — | $300.00 — | $28.00 — | $28.00 — | $16.05B — | 25.93 | $1.07 — | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.90 18.35 USD |
+1.92
|
€13.73B 15.85B USD | €56.00 64.64 USD | €15.90 18.35 USD | €15.90 18.35 USD | €13.73B 15.85B USD | 8.88 | €1.79 2.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
