Sonuç Sayfası 34 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.71 18.34 USD |
+0.82
|
$60.91B 45.2B USD | $2.12K 1.58K USD | $24.6 18.25 USD | $24.72 18.34 USD | $60.91B 45.2B USD | 5.30 | $4.66 3.46 USD | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.18B 45.01B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.18B 45.01B USD | 5.27 | $0.11 0.12 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| United Overseas Bank Limited UOB.F | $23.84 26.06 USD |
+0.38
|
$40.53B 44.3B USD | $80 87.45 USD | $23.84 26.06 USD | $23.84 26.06 USD | $40.53B 44.3B USD | 9.81 | $2.43 2.66 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.53B 44.3B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.53B 44.3B USD | 9.77 | $4.85 5.3 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.8 1.78 USD |
-0.56
|
$217.59B 44.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59B 44.1B USD | 5.26 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.39 4.54 USD |
+2.66
|
$217.59B 44.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59B 44.1B USD | 13.40 | $1.67 0.34 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.73 4.07 USD |
-1.06
|
$40.17B 43.91B USD | $800 874.51 USD | $3.73 4.07 USD | $3.74 4.09 USD | $40.17B 43.91B USD | 9.08 | $0.41 0.45 USD | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.35B — | $77 — | $54.9 — | $54.9 — | $43.35B — | 8.89 | $6.27 — | |
| Manulife Financial Corporation MFC-PF.TO | $16.5 12.24 USD |
+0.79
|
$57.36B 42.57B USD | $4K 2.97K USD | $16.29 12.09 USD | $16.5 12.24 USD | $57.36B 42.57B USD | 3.54 | $4.66 3.46 USD | |
| PICC Property and Casualty Company Limited PPCCY | $45.9 — |
0
|
$42.56B — | $158 — | $49 — | $49 — | $42.56B — | 9.14 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$42.56B — | $18K — | $1.89 — | $1.89 — | $42.56B — | 9.44 | $0.2 — | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$38.68B 42.28B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.68B 42.28B USD | 12.79 | $4.65 5.08 USD | |
| MSCI Inc. 3HM.F | $492.1 537.93 USD |
-1.85
|
$38.32B 41.89B USD | $22 24.05 USD | $492.1 537.93 USD | $497.5 543.83 USD | $38.32B 41.89B USD | 38.17 | $12.89 14.09 USD | |
| MSCI Inc. MSCI.VI | $492.9 538.81 USD |
-0.6
|
$38.32B 41.89B USD | $0 0 USD | $492.2 538.04 USD | $498.2 544.6 USD | $38.32B 41.89B USD | 38.44 | $12.82 14.01 USD | |
| MSCI Inc. 3HM.DE | $494.4 540.45 USD |
-0.34
|
$38.32B 41.89B USD | $609 665.72 USD | $493 538.92 USD | $501.2 547.88 USD | $38.32B 41.89B USD | 38.32 | $12.9 14.1 USD | |
| Société Générale Société anonyme SGE.F | $48.06 52.54 USD |
-1.05
|
$38.26B 41.83B USD | $2.05K 2.24K USD | $47.49 51.91 USD | $49.23 53.82 USD | $38.26B 41.83B USD | 8.67 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.35 10.22 USD |
-3.11
|
$38.26B 41.83B USD | $25 27.33 USD | $9.35 10.22 USD | $9.65 10.55 USD | $38.26B 41.83B USD | 8.42 | $1.11 1.21 USD | |
| Société Générale Société anonyme GLE.VI | $47.21 51.61 USD |
-3.06
|
$38.26B 41.83B USD | $0 0 USD | $47.21 51.61 USD | $49.47 54.08 USD | $38.26B 41.83B USD | 8.53 | $5.53 6.05 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
+0.31
|
$206.35B 41.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.35B 41.82B USD | 15.92 | $18.14 3.68 USD | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.62 — |
0
|
$41.57B — | $100 — | $10.8 — | $10.8 — | $41.57B — | 14.52 | $0.8 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
-2.94
|
$37.73B 41.24B USD | $300 327.94 USD | $1.65 1.8 USD | $1.68 1.84 USD | $37.73B 41.24B USD | 9.16 | $0.18 0.2 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.56B — | $120 — | $3.65 — | $3.65 — | $40.56B — | 5.88 | $0.62 — | |
| Banco Bradesco S.A. BBD.BA | $3,235 3.82 USD |
+1.57
|
$34.22T 40.45B USD | $92.51K 109.35 USD | $3,125 3.69 USD | $3,250 3.84 USD | $34.22T 40.45B USD | 9.68 | $333.85 0.39 USD | |
| KBC KBCSF | $97.5 — |
0
|
$39.54B — | $29 — | $101 — | $101 — | $39.54B — | 10.17 | $9.58 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,036.75 24.64 USD |
+1.84
|
$3.25T 39.3B USD | $368.39K 4.46K USD | $2,003.8 24.24 USD | $2,048.45 24.78 USD | $3.25T 39.3B USD | 37.03 | $54.99 0.67 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
0
|
$35.95B 39.3B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $35.95B 39.3B USD | 5.01 | $0.55 0.6 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-1
|
$35.95B 39.3B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.95B 39.3B USD | 7.22 | $2.74 3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.F | $23.6 25.8 USD |
-0.84
|
$35.48B 38.78B USD | $230 251.42 USD | $23.6 25.8 USD | $24.3 26.56 USD | $35.48B 38.78B USD | 9.07 | $2.6 2.84 USD | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
0
|
$35.48B 38.78B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.48B 38.78B USD | 9.07 | $2.6 2.84 USD | |
| Hannover Rück SE HVRRF | $320.04 — |
0
|
$38.6B — | $2 — | $320.04 — | $320.04 — | $38.6B — | 15.13 | $21.15 — | |
| KBC Group NV KDB.F | $88 96.2 USD |
+0.16
|
$34.9B 38.15B USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $34.9B 38.15B USD | 10.38 | $8.47 9.26 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
+0.81
|
$34.82B 38.06B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $34.82B 38.06B USD | 4.42 | $0.28 0.31 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$34.58B 37.8B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.58B 37.8B USD | 10.30 | $4.23 4.62 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.54B 37.76B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.54B 37.76B USD | 24.39 | $7.91 8.65 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
0
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 16.96 | $0.27 0.3 USD | |
| KBC Group NV KBC.VI | $85.24 93.18 USD |
-2.56
|
$34.21B 37.39B USD | $0 0 USD | $85.24 93.18 USD | $88 96.2 USD | $34.21B 37.39B USD | 10.07 | $8.46 9.25 USD | |
| Fairfax Financial FRFHF | $1,675 — |
+1.12
|
$37.11B — | $1.32K — | $1,655.96 — | $1,675.63 — | $37.11B — | 9.71 | $172.36 — | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.75
|
$33.5B 36.62B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.5B 36.62B USD | 12.25 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.7
|
$33.5B 36.62B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.5B 36.62B USD | 12.60 | $0.71 0.78 USD | |
| Hannover Rück SE HNR1.F | $276 301.71 USD |
-1.71
|
$33.45B 36.57B USD | $77 84.17 USD | $274.8 300.39 USD | $280.2 306.3 USD | $33.45B 36.57B USD | 14.79 | $18.66 20.4 USD | |
| Hannover Rück SE HNRB.F | $45.8 50.07 USD |
0
|
$33.45B 36.57B USD | $500 546.57 USD | $45.8 50.07 USD | $46.4 50.72 USD | $33.45B 36.57B USD | 14.72 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.VI | $277.2 303.02 USD |
-1.07
|
$33.45B 36.57B USD | $0 0 USD | $275.4 301.05 USD | $280.6 306.73 USD | $33.45B 36.57B USD | 14.85 | $18.66 20.4 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,478 1615.65 USD |
+1.65
|
$32.9B 35.96B USD | $21 22.96 USD | $1,460 1595.98 USD | $1,478 1615.65 USD | $32.9B 35.96B USD | 9.67 | $152.83 167.06 USD | |
| Standard Chartered PLC STD.F | $14.02 15.32 USD |
-0.46
|
$32.72B 35.77B USD | $650 710.54 USD | $13.89 15.18 USD | $14.1 15.41 USD | $32.72B 35.77B USD | 10.69 | $1.31 1.43 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $113 123.52 USD |
-0.88
|
$32.47B 35.49B USD | $60 65.59 USD | $113 123.52 USD | $113 123.52 USD | $32.47B 35.49B USD | 12.71 | $8.89 9.72 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $113 123.52 USD |
-0.88
|
$32.47B 35.49B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $32.47B 35.49B USD | 12.71 | $8.89 9.72 USD | |
| National Bank of Canada NBC.F | $81.78 89.4 USD |
-0.66
|
$32.31B 35.32B USD | $18 19.68 USD | $81.78 89.4 USD | $81.84 89.46 USD | $32.31B 35.32B USD | 11.76 | $6.95 7.6 USD | |
| KB Financial Group Inc. KB.BA | $40,400 47.75 USD |
0
|
$29.85T 35.29B USD | $1 0 USD | $0 0 USD | $0 0 USD | $29.85T 35.29B USD | 1.69 | $23.9K 28.25 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
0
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.39 | $1.73 — | |
| Prudential Financial, Inc. PLL.F | $89.76 98.12 USD |
-1.38
|
$31.98B 34.96B USD | $240 262.35 USD | $89.7 98.05 USD | $89.76 98.12 USD | $31.98B 34.96B USD | 15.97 | $5.62 6.14 USD | |
| Prudential Financial, Inc. PRU.VI | $89.62 97.97 USD |
-0.84
|
$31.98B 34.96B USD | $0 0 USD | $89.26 97.57 USD | $90.42 98.84 USD | $31.98B 34.96B USD | 16.03 | $5.59 6.11 USD | |
| Standard Chartered PLC STD0.F | $26 28.42 USD |
-0.76
|
$31.97B 34.94B USD | $57 62.31 USD | $26 28.42 USD | $26.4 28.86 USD | $31.97B 34.94B USD | 9.96 | $2.61 2.85 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
0
|
$31.7B 34.65B USD | $1 1.09 USD | $55 60.12 USD | $55.5 60.67 USD | $31.7B 34.65B USD | 15.81 | $3.51 3.84 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168B 34.05B USD | 12.25 | $21.35 4.33 USD | |
| Commerzbank AG CRZBF | $29.22 — |
0
|
$34.02B — | $4K — | $21.8 — | $22.25 — | $34.02B — | 11.78 | $2.48 — | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$167.68B 33.99B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $167.68B 33.99B USD | 12.36 | $29.69 6.02 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGPHF | $1,303.26 — |
+2.37
|
$33.76B — | $18 — | $1,273.08 — | $1,273.08 — | $33.76B — | 24.93 | $52.26 — | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
-0.6
|
$30.71B 33.57B USD | $100 109.31 USD | $32.8 35.85 USD | $33 36.07 USD | $30.71B 33.57B USD | 12.54 | $2.63 2.87 USD | |
| Arch Capital Group Ltd. RSK.F | $80.59 88.1 USD |
-1
|
$30.59B 33.43B USD | $429 468.95 USD | $80.59 88.1 USD | $80.59 88.1 USD | $30.59B 33.43B USD | 9.32 | $8.64 9.44 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$163.99B 33.24B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $163.99B 33.24B USD | 12.06 | $2.4 0.49 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.64 14.57 USD |
-0.71
|
$44.47B 33B USD | $6.05K 4.49K USD | $19.56 14.51 USD | $19.65 14.58 USD | $44.47B 33B USD | 4.21 | $4.66 3.46 USD | |
| EQT AB (publ) EQBBF | $28 — |
+10.45
|
$32.99B — | $100 — | $28 — | $28 — | $32.99B — | 37.83 | $0.74 — | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.5 21.32 USD |
0
|
$30.16B 32.97B USD | $300 327.94 USD | $19.5 21.32 USD | $19.7 21.53 USD | $30.16B 32.97B USD | 7.11 | $2.74 3 USD | |
| Talanx AG TLX.F | $113.7 124.29 USD |
-0.26
|
$29.54B 32.29B USD | $240 262.35 USD | $111.9 122.32 USD | $114.1 124.73 USD | $29.54B 32.29B USD | 14.67 | $7.75 8.47 USD | |
| Talanx AG TLX.VI | $112.7 123.2 USD |
-1.4
|
$29.54B 32.29B USD | $329 359.64 USD | $112.7 123.2 USD | $114.5 125.16 USD | $29.54B 32.29B USD | 14.54 | $7.75 8.47 USD | |
| EQT AB (publ) 6EQ.F | $25 27.33 USD |
-2.38
|
$29.42B 32.16B USD | $250 273.28 USD | $25 27.33 USD | $25.65 28.04 USD | $29.42B 32.16B USD | 37.87 | $0.66 0.72 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$158.56B 32.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.56B 32.14B USD | 16.69 | $2.46 0.5 USD | |
| Commerzbank AG ZZMS.F | $25.8 28.2 USD |
-1.53
|
$29.35B 32.08B USD | $50 54.66 USD | $25.8 28.2 USD | $26.8 29.3 USD | $29.35B 32.08B USD | 11.78 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $25.2 27.55 USD |
-1.56
|
$29.35B 32.08B USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $29.35B 32.08B USD | 11.50 | $2.19 2.39 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$156.74B 31.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.74B 31.77B USD | 10.69 | $50.77 10.29 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$535.84B 31.73B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $535.84B 31.73B USD | 16.61 | $83.32 4.93 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$31.69B — | $150 — | $36 — | $36 — | $31.69B — | 8.17 | $4.28 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.73 16.1 USD |
-1.17
|
$28.76B 31.44B USD | $4.3K 4.7K USD | $14.51 15.86 USD | $14.73 16.1 USD | $28.76B 31.44B USD | 9.62 | $1.53 1.67 USD | |
| Erste Group Bank AG EBKOF | $81 — |
0
|
$31.44B — | $132 — | $67 — | $67 — | $31.44B — | 10.01 | $8.09 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
-2.12
|
$28.68B 31.35B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $28.68B 31.35B USD | 9.67 | $1.53 1.67 USD | |
| Brown & Brown, Inc. BTW.F | $97.14 106.19 USD |
-0.41
|
$28.16B 30.78B USD | $10 10.93 USD | $97.14 106.19 USD | $97.14 106.19 USD | $28.16B 30.78B USD | 30.45 | $3.19 3.49 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 10.85 | $3.04 — | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Danske Bank A/S DSN.F | $33.84 36.99 USD |
-1.46
|
$28.09B 30.71B USD | $878 959.77 USD | $33.84 36.99 USD | $33.84 36.99 USD | $28.09B 30.71B USD | 8.95 | $3.78 4.13 USD | |
| Danske Bank A/S DANS.VI | $33.36 36.47 USD |
-3.08
|
$28.09B 30.71B USD | $966 1.06K USD | $33.32 36.42 USD | $34.53 37.75 USD | $28.09B 30.71B USD | 8.82 | $3.78 4.13 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.53 15.23 USD |
+1.23
|
$41.19B 30.56B USD | $2.2K 1.63K USD | $20.31 15.07 USD | $20.53 15.23 USD | $41.19B 30.56B USD | 3.13 | $6.55 4.86 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$150.25B 30.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.25B 30.45B USD | 6.49 | $15.04 3.05 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $161 15.72 USD |
-1.47
|
$311.9B 30.45B USD | $46.35K 4.52K USD | $158 15.42 USD | $165 16.11 USD | $311.9B 30.45B USD | 9.68 | $16.62 1.62 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-1.12
|
$27.48B 30.04B USD | $80 87.45 USD | $35.4 38.7 USD | $35.6 38.92 USD | $27.48B 30.04B USD | 9.91 | $3.57 3.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||