Sonuç Sayfası 34 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.50 1.73 USD |
+1.35
|
€26.44B 30.52B USD | €138.00 159.3 USD | €1.50 1.73 USD | €1.50 1.73 USD | €26.44B 30.52B USD | 12.50 | €0.12 0.14 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 563.60 24.32 USD |
+1.49
|
CZK 704.50B 30.4B USD | CZK 24.00 1.04 USD | CZK 557.80 24.07 USD | CZK 563.60 24.32 USD | CZK 704.50B 30.4B USD | 11.49 | CZK 49.03 2.12 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.60 0.69 USD |
+9.17
|
€26.31B 30.37B USD | €1.00 1.15 USD | €0.57 0.65 USD | €0.60 0.69 USD | €26.31B 30.37B USD | 4.57 | €0.13 0.15 USD | ||
| BPER Banca SpA BPE.VI | €12.61 14.56 USD |
-0.39
|
€26.29B 30.34B USD | €0.00 0 USD | €12.61 14.56 USD | €12.68 14.63 USD | €26.29B 30.34B USD | 12.12 | €1.04 1.2 USD | ||
| Prudential plc PRU2.F | €21.00 24.24 USD |
-3.67
|
€26.25B 30.31B USD | €68.00 78.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €26.25B 30.31B USD | 7.89 | €2.66 3.07 USD | ||
| BPER Banca SpA 4BE.F | €12.58 14.52 USD |
+3.17
|
€26.21B 30.26B USD | €25.00 28.86 USD | €12.58 14.52 USD | €12.59 14.54 USD | €26.21B 30.26B USD | 11.98 | €1.05 1.21 USD | ||
| Cboe Global Markets, Inc. C67.F | €248.40 286.74 USD |
+3.24
|
€26.00B 30.01B USD | €4.00 4.62 USD | €248.40 286.74 USD | €248.40 286.74 USD | €26.00B 30.01B USD | 24.47 | €10.15 11.72 USD | ||
| FirstRand Limited FANDY | $53.40 — |
-5.7
|
$29.86B — | $150.00 — | $53.40 — | $53.40 — | $29.86B — | 11.26 | $4.74 — | ||
| Banco Bradesco S.A. BREA.F | €2.44 2.82 USD |
-0.81
|
€25.79B 29.77B USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.44 2.82 USD | €25.79B 29.77B USD | 6.97 | €0.35 0.4 USD | ||
| Swiss Life Holding AG SWSDF | $1,062.61 — |
0
|
$29.70B — | $81.00 — | $1,087.50 — | $1,087.50 — | $29.70B — | 19.45 | $54.62 — | ||
| 3i Group plc IGQ.F | €6.35 7.33 USD |
0
|
€25.71B 29.68B USD | €392.00 452.5 USD | €6.35 7.33 USD | €6.35 7.33 USD | €25.71B 29.68B USD | 4.07 | €1.56 1.8 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €54.50 62.91 USD |
-1.8
|
€25.66B 29.62B USD | €2.00 2.31 USD | €54.50 62.91 USD | €54.50 62.91 USD | €25.66B 29.62B USD | 9.56 | €5.70 6.58 USD | ||
| 3i Group Ord IGQ5.F | €25.25 29.15 USD |
-0.36
|
€25.56B 29.5B USD | €4.00 4.62 USD | €25.25 29.15 USD | €25.25 29.15 USD | €25.56B 29.5B USD | 4.04 | €6.24 7.2 USD | ||
| Talanx AG TLX.VI | €98.80 114.05 USD |
-0.5
|
€25.51B 29.45B USD | €0.00 0 USD | €98.80 114.05 USD | €99.40 114.74 USD | €25.51B 29.45B USD | 9.62 | €10.26 11.84 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.95 6.87 USD |
+0.85
|
€25.50B 29.44B USD | €655.00 756.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.50B 29.44B USD | 10.62 | €0.56 0.65 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.75 10.1 USD |
0
|
€25.49B 29.42B USD | €2.28K 2.63K USD | €8.75 10.1 USD | €8.75 10.1 USD | €25.49B 29.42B USD | 8.17 | €1.07 1.24 USD | ||
| Resona Holdings, Inc. DW1.F | €11.30 13.04 USD |
+1.8
|
€25.41B 29.33B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.22 | €0.62 0.72 USD | ||
| Talanx AG TLX.F | €98.30 113.47 USD |
+0.82
|
€25.38B 29.3B USD | €250.00 288.58 USD | €98.30 113.47 USD | €98.30 113.47 USD | €25.38B 29.3B USD | 9.58 | €10.26 11.84 USD | ||
| Swiss Life Holding AG SLW1.F | €45.20 52.18 USD |
+0.89
|
€25.26B 29.16B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €25.26B 29.16B USD | 19.07 | €2.37 2.74 USD | ||
| Raymond James Financial, Inc. RJF.F | €129.30 149.26 USD |
+0.08
|
€25.20B 29.09B USD | €150.00 173.15 USD | €129.30 149.26 USD | €129.30 149.26 USD | €25.20B 29.09B USD | 14.06 | €9.19 10.61 USD | ||
| BPER Banca SpA BPXXY | $27.50 — |
+0.7
|
$28.65B — | $102.00 — | $27.50 — | $27.50 — | $28.65B — | 11.41 | $2.41 — | ||
| Sampo Oyj SAXPF | $10.80 — |
+5.37
|
$28.57B — | $112.00 — | $10.80 — | $10.80 — | $28.57B — | 15.42 | $0.70 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.83 — |
-4.42
|
$28.23B — | $1.48K — | $13.83 — | $13.83 — | $28.23B — | 10.72 | $1.29 — | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.30 14.19 USD |
-0.53
|
€24.44B 28.21B USD | €900.00 1.04K USD | €12.30 14.19 USD | €12.30 14.19 USD | €24.44B 28.21B USD | 10.97 | €1.12 1.29 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 39,960.00 110.57 USD |
-0.87
|
HUF 10.15T 28.07B USD | HUF 120.20K 298.63 USD | HUF 39,880.00 110.3 USD | HUF 40,500.00 112.01 USD | HUF 10.15T 28.07B USD | 9.06 | HUF 4.41K 12.19 USD | ||
| Credicorp Ltd. D8V.F | €306.00 353.23 USD |
+0.66
|
€24.31B 28.06B USD | €5.00 5.77 USD | €298.00 343.99 USD | €306.00 353.23 USD | €24.31B 28.06B USD | 13.52 | €22.62 26.11 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €56.28 64.97 USD |
+1.22
|
€23.80B 27.47B USD | €131.00 151.22 USD | €56.28 64.97 USD | €56.28 64.97 USD | €23.80B 27.47B USD | 15.37 | €3.66 4.22 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.50 9.81 USD |
0
|
€23.58B 27.22B USD | €350.00 404.02 USD | €8.50 9.81 USD | €8.55 9.87 USD | €23.58B 27.22B USD | 7.94 | €1.07 1.24 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.35B 26.82B USD | 14.30 | R$21.88 4.43 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$44.92 9.1 USD |
+1.08
|
R$131.28B 26.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.28B 26.61B USD | 11.66 | R$3.85 0.78 USD | ||
| Credicorp Ltd. BAPN.MX | MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$1.28K 75.5 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$441.97B 26.17B USD | 12.04 | MX$461.73 27.34 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €31.64 36.52 USD |
-0.57
|
€22.05B 25.46B USD | €77.00 88.88 USD | €31.64 36.52 USD | €31.64 36.52 USD | €22.05B 25.46B USD | 12.96 | €2.44 2.82 USD | ||
| Aviva AIVAF | $8.45 — |
+2.18
|
$25.29B — | $250.00 — | $8.45 — | $8.45 — | $25.29B — | 24.14 | $0.35 — | ||
| Cincinnati Financial Corporation CCJ.F | €141.45 163.28 USD |
+0.78
|
€21.88B 25.26B USD | €10.00 11.54 USD | €141.45 163.28 USD | €141.45 163.28 USD | €21.88B 25.26B USD | 9.31 | €15.19 17.53 USD | ||
| Regions Financial Corporation R1FC34.SA | R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.59B 25.25B USD | 11.67 | R$12.50 2.53 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €6.20 7.16 USD |
-0.8
|
€21.61B 24.94B USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €21.61B 24.94B USD | 12.65 | €0.49 0.57 USD | ||
| Sampo Oyj SAMPO-SDB.ST | SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
| W. R. Berkley Corporation WR1.F | €57.76 66.67 USD |
+0.63
|
€21.50B 24.82B USD | €1.00 1.15 USD | €57.76 66.67 USD | €57.76 66.67 USD | €21.50B 24.82B USD | 14.08 | €4.10 4.73 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.34 8.47 USD |
+0.62
|
€21.45B 24.77B USD | €200.00 230.87 USD | €7.34 8.47 USD | €7.34 8.47 USD | €21.45B 24.77B USD | 11.47 | €0.64 0.74 USD | ||
| Nomura Holdings, Inc. NRSCF | $8.45 — |
+4.06
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €224.60 259.26 USD |
+0.9
|
€21.21B 24.49B USD | €5.00 5.77 USD | €224.60 259.26 USD | €224.60 259.26 USD | €21.21B 24.49B USD | 15.19 | €14.78 17.06 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.25 8.37 USD |
-1.36
|
€21.19B 24.46B USD | €3.00K 3.46K USD | €7.25 8.37 USD | €7.25 8.37 USD | €21.19B 24.46B USD | 11.32 | €0.64 0.74 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.26 | MX$168.78 9.99 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.31B 24.39B USD | 7.14 | R$50.08 10.15 USD | ||
| QBE Insurance Group Limited QBE.F | €14.10 16.28 USD |
+2.17
|
€21.07B 24.32B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €21.07B 24.32B USD | 11.46 | €1.23 1.42 USD | ||
| QBE Insurance QBEIF | $16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
| AIB Group plc A5G.F | €9.87 11.39 USD |
+0.18
|
€20.94B 24.18B USD | €8.00 9.23 USD | €9.87 11.39 USD | €9.87 11.39 USD | €20.94B 24.18B USD | 10.60 | €0.93 1.07 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.92 16.06 USD |
+2.43
|
€20.94B 24.18B USD | €0.00 0 USD | €13.65 15.75 USD | €13.92 16.06 USD | €20.94B 24.18B USD | 10.08 | €1.38 1.59 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.35 0.41 USD |
0
|
€20.92B 24.14B USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €20.92B 24.14B USD | 5.05 | €0.07 0.08 USD | ||
| Synchrony Financial SFE.MU | €62.10 71.68 USD |
+1.52
|
€20.89B 24.11B USD | €0.00 0 USD | €62.10 71.68 USD | €62.10 71.68 USD | €20.89B 24.11B USD | 7.40 | €8.39 9.68 USD | ||
| Regions Financial Corporation RN7.F | €24.45 28.22 USD |
-0.61
|
€20.87B 24.09B USD | €300.00 346.3 USD | €24.45 28.22 USD | €24.45 28.22 USD | €20.87B 24.09B USD | 11.69 | €2.09 2.41 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,800.00 2077.8 USD |
+1.12
|
€20.86B 24.08B USD | €1.00 1.15 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €20.86B 24.08B USD | 11.96 | €150.41 173.62 USD | ||
| Synchrony Financial SFE.F | €61.90 71.45 USD |
-0.55
|
€20.82B 24.03B USD | €20.00 23.09 USD | €61.90 71.45 USD | €61.90 71.45 USD | €20.82B 24.03B USD | 7.38 | €8.38 9.67 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩117,900 89 USD |
-0.92
|
₩32T 23.88B USD | ₩894K 674.95 USD | ₩114,200 86.2 USD | ₩120,200 90.73 USD | ₩32T 23.88B USD | 0 | ₩0 0 USD | ||
| Sumitomo Mitsui Trust CMTDF | $34.15 — |
-2.15
|
$23.80B — | $200.00 — | $34.15 — | $34.15 — | $23.80B — | 12.10 | $2.82 — | ||
| Markel Group Inc. MKLC34.SA | R$468.00 94.86 USD |
-0.34
|
R$117.13B 23.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.13B 23.74B USD | 13.10 | R$35.71 7.24 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,730.00 26.87 USD |
+1.47
|
ARS 20.08T 23.74B USD | ARS 34.36K 40.62 USD | ARS 22,320.00 26.38 USD | ARS 22,810.00 26.96 USD | ARS 20.08T 23.74B USD | 601.48 | ARS 37.79 0.04 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
| KeyCorp KEY.F | €18.93 21.85 USD |
+1.15
|
€20.43B 23.59B USD | €181.00 208.93 USD | €18.93 21.85 USD | €18.93 21.85 USD | €20.43B 23.59B USD | 13.42 | €1.41 1.63 USD | ||
| Banco BPM S.p.A. BPM.F | €13.56 15.65 USD |
+2.03
|
€20.40B 23.55B USD | €200.00 230.87 USD | €13.56 15.65 USD | €13.56 15.65 USD | €20.40B 23.55B USD | 9.82 | €1.38 1.59 USD | ||
| KeyCorp KEY.DE | €18.90 21.82 USD |
0
|
€20.40B 23.55B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €20.40B 23.55B USD | 13.30 | €1.42 1.64 USD | ||
| AIB AIBRF | $11.09 — |
-3.98
|
$23.54B — | $252.00 — | $11.09 — | $11.09 — | $23.54B — | 10.26 | $1.08 — | ||
| Partners Group Holding AG PGPHF | $880.00 — |
-3.66
|
$23.42B — | $1.00 — | $880.00 — | $880.00 — | $23.42B — | 14.47 | $60.80 — | ||
| AB Industrivärden (publ) IDVA.F | €46.94 54.18 USD |
-1.01
|
€20.27B 23.4B USD | €100.00 115.43 USD | €46.94 54.18 USD | €46.94 54.18 USD | €20.27B 23.4B USD | 5.47 | €8.58 9.9 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $28.96 — |
+18.56
|
$23.36B — | $5.00 — | $18.60 — | $18.60 — | $23.36B — | 17.13 | $1.69 — | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €24.99 28.85 USD |
-0.04
|
€20.16B 23.27B USD | €0.00 0 USD | €24.99 28.85 USD | €25.08 28.95 USD | €20.16B 23.27B USD | 17.00 | €1.47 1.7 USD | ||
| AB Industrivärden (publ) IDV1.F | €45.34 52.34 USD |
-1.39
|
€20.11B 23.22B USD | €100.00 115.43 USD | €45.34 52.34 USD | €45.34 52.34 USD | €20.11B 23.22B USD | 5.28 | €8.58 9.9 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.20 25.63 USD |
0
|
€20.04B 23.13B USD | €9.00 10.39 USD | €22.20 25.63 USD | €22.20 25.63 USD | €20.04B 23.13B USD | 9.28 | €2.39 2.76 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €24.80 28.63 USD |
+2.99
|
€20.00B 23.09B USD | €300.00 346.3 USD | €24.80 28.63 USD | €24.80 28.63 USD | €20.00B 23.09B USD | 16.87 | €1.47 1.7 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.34B 22.97B USD | 13.58 | R$22.08 4.48 USD | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.37 — |
+10.63
|
$22.93B — | $84.00 — | $4.37 — | $4.37 — | $22.93B — | 4.91 | $0.89 — | ||
| Principal Financial Group, Inc. PG4.F | €91.50 105.62 USD |
+1.1
|
€19.77B 22.82B USD | €7.00 8.08 USD | €91.50 105.62 USD | €91.50 105.62 USD | €19.77B 22.82B USD | 15.12 | €6.05 6.98 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €246.80 284.89 USD |
+1.36
|
€19.74B 22.79B USD | €4.00 4.62 USD | €246.80 284.89 USD | €246.80 284.89 USD | €19.74B 22.79B USD | 25.60 | €9.64 11.13 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$262.34 53.17 USD |
0
|
R$112.42B 22.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.42B 22.79B USD | 10.85 | R$24.16 4.9 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €91.57 105.7 USD |
+0.75
|
€19.62B 22.65B USD | €16.00 18.47 USD | €90.68 104.68 USD | €91.57 105.7 USD | €19.62B 22.65B USD | 11.31 | €8.09 9.34 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,141.00 67.56 USD |
0
|
MX$382.12B 22.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$382.12B 22.63B USD | 59.52 | MX$19.17 1.14 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,640.00 14.94 USD |
+0.56
|
ARS 19.12T 22.6B USD | ARS 158.00 0.19 USD | ARS 12,520.00 14.8 USD | ARS 12,730.00 15.05 USD | ARS 19.12T 22.6B USD | 12.53 | ARS 1.01K 1.19 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
| Banco do Brasil S.A. BZLA.F | €3.42 3.95 USD |
-2.29
|
€19.52B 22.54B USD | €23.03K 26.58K USD | €3.30 3.81 USD | €3.42 3.95 USD | €19.52B 22.54B USD | 9.24 | €0.37 0.43 USD | ||
| Markel Group Inc. MKV.F | €1,560.00 1800.76 USD |
-0.89
|
€19.52B 22.53B USD | €6.00 6.93 USD | €1,560.00 1800.76 USD | €1,560.00 1800.76 USD | €19.52B 22.53B USD | 13.00 | €119.94 138.45 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €90.94 104.98 USD |
-0.59
|
€19.49B 22.49B USD | €0.00 0 USD | €90.94 104.98 USD | €90.94 104.98 USD | €19.49B 22.49B USD | 11.24 | €8.09 9.34 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩51,200 38.65 USD |
-0.58
|
₩30T 22.48B USD | ₩3M 2.29K USD | ₩49,100 37.06 USD | ₩52,700 39.78 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| NN NNGPF | $79.60 — |
-1.32
|
$21.88B — | $100.00 — | $79.60 — | $79.60 — | $21.88B — | 16.58 | $4.80 — | ||
| SoFi Technologies, Inc. SOFI.MX | MX$287.22 17.01 USD |
+0.08
|
MX$368.43B 21.82B USD | MX$14.44K 855.2 USD | MX$273.51 16.2 USD | MX$296.15 17.54 USD | MX$368.43B 21.82B USD | 36.12 | MX$7.95 0.47 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,880.00 — |
+2.45
|
$21.78B — | $3.00 — | $1,879.99 — | $1,880.00 — | $21.78B — | 10.84 | $173.34 — | ||
| Loews Corporation LTR.F | €91.70 105.85 USD |
+0.48
|
€18.87B 21.78B USD | €150.00 173.15 USD | €91.70 105.85 USD | €91.70 105.85 USD | €18.87B 21.78B USD | 13.42 | €6.83 7.88 USD | ||
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.23 — |
0
|
$21.75B — | $35.00K — | $0.23 — | $0.23 — | $21.75B — | 7.76 | $0.03 — | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| NN Group N.V. NN.VI | €71.66 82.72 USD |
+0.11
|
€18.75B 21.64B USD | €0.00 0 USD | €71.66 82.72 USD | €71.96 83.07 USD | €18.75B 21.64B USD | 17.18 | €4.17 4.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||