Página de resultados 34 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9361)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1912)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (662)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Group NV KDB.F | $88.64 96.9 USD |
+1.05
|
$35.15B 38.43B USD | $547 597.94 USD | $88.64 96.9 USD | $88.64 96.9 USD | $35.15B 38.43B USD | 10.47 | $8.46 9.25 USD | |
| Intact Financial Corporation I5U.F | $194 212.07 USD |
+0.52
|
$35.1B 38.36B USD | $2 2.19 USD | $194 212.07 USD | $194 212.07 USD | $35.1B 38.36B USD | 25.12 | $7.72 8.44 USD | |
| KBC Group NV KBC.VI | $88.46 96.7 USD |
-0.47
|
$35.08B 38.35B USD | $0 0 USD | $88.46 96.7 USD | $88.86 97.14 USD | $35.08B 38.35B USD | 10.45 | $8.46 9.25 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$34.96B 38.21B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.96B 38.21B USD | 9.28 | $2.52 2.75 USD | |
| EQT AB (publ) 6EQ.F | $29.26 31.99 USD |
+2.92
|
$34.91B 38.16B USD | $3 3.28 USD | $29.1 31.81 USD | $29.26 31.99 USD | $34.91B 38.16B USD | 44.33 | $0.66 0.72 USD | |
| Commerzbank AG ZZMS.F | $29.8 32.58 USD |
+7.97
|
$34.83B 38.07B USD | $300 327.94 USD | $28 30.61 USD | $29.8 32.58 USD | $34.83B 38.07B USD | 13.60 | $2.19 2.39 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,524 1665.94 USD |
+1.06
|
$34.62B 37.84B USD | $10 10.93 USD | $1,524 1665.94 USD | $1,524 1665.94 USD | $34.62B 37.84B USD | 10.40 | $146.43 160.07 USD | |
| Hannover Rück SE HVRRF | $311.93 — |
0
|
$37.79B — | $1 — | $320.25 — | $320.25 — | $37.79B — | 14.18 | $21.99 — | |
| National Bank of Canada NBC.F | $87.94 96.13 USD |
-0.45
|
$34.41B 37.62B USD | $43 47 USD | $87.94 96.13 USD | $87.94 96.13 USD | $34.41B 37.62B USD | 13.46 | $6.53 7.14 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.48 4.9 USD |
-1.75
|
$33.47B 36.59B USD | $358 391.34 USD | $4.48 4.9 USD | $4.48 4.9 USD | $33.47B 36.59B USD | 16.59 | $0.27 0.3 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $18.66 — |
+0.05
|
$36.45B — | $200 — | $15.3 — | $15.3 — | $36.45B — | 10.72 | $1.74 — | |
| Commerzbank AG ZZMS.SG | $28.6 31.26 USD |
+2.88
|
$33.19B 36.28B USD | $0 0 USD | $27.6 30.17 USD | $28.6 31.26 USD | $33.19B 36.28B USD | 13.05 | $2.19 2.39 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.9 9.73 USD |
-1.11
|
$32.96B 36.03B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $32.96B 36.03B USD | 13.28 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
-1.73
|
$32.75B 35.8B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.75B 35.8B USD | 12.68 | $0.67 0.73 USD | |
| Standard Chartered PLC STD0.F | $27.4 29.95 USD |
+0.74
|
$32.64B 35.68B USD | $57 62.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $32.64B 35.68B USD | 10.96 | $2.5 2.73 USD | |
| M&T Bank Corporation M1TB34.SA | $271.74 55.08 USD |
0
|
$175.99B 35.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.99B 35.67B USD | 13.42 | $20.24 4.1 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Standard Chartered PLC STD.F | $14.1 15.41 USD |
-1.4
|
$32.59B 35.63B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $32.59B 35.63B USD | 11.28 | $1.25 1.37 USD | |
| Hannover Rück SE HNRB.F | $44.2 48.32 USD |
+0.45
|
$32.54B 35.57B USD | $4 4.37 USD | $44.2 48.32 USD | $44.2 48.32 USD | $32.54B 35.57B USD | 14.21 | $3.11 3.4 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.71B 35.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.71B 35.41B USD | 14.90 | $28.15 5.71 USD | |
| Hannover Rück SE HNR1.F | $268.2 293.18 USD |
-0.37
|
$32.34B 35.36B USD | $154 168.34 USD | $266.8 291.65 USD | $266.8 291.65 USD | $32.34B 35.36B USD | 14.37 | $18.66 20.4 USD | |
| Hannover Rück SE HNR1.VI | $267.4 292.3 USD |
-0.37
|
$32.27B 35.28B USD | $0 0 USD | $267.4 292.3 USD | $268.4 293.4 USD | $32.27B 35.28B USD | 14.33 | $18.65 20.39 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Prudential plc P1UK34.SA | $33.72 6.83 USD |
0
|
$173.24B 35.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.24B 35.11B USD | 14.78 | $2.28 0.46 USD | |
| Prudential Financial, Inc. PRU.VI | $90.46 98.89 USD |
-1.52
|
$32.02B 35.01B USD | $0 0 USD | $90.46 98.89 USD | $90.6 99.04 USD | $32.02B 35.01B USD | 16.81 | $5.38 5.88 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$590.84B 34.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.84B 34.98B USD | 14.70 | $31.28 1.85 USD | |
| Prudential Financial, Inc. PLL.F | $90.06 98.45 USD |
-0.49
|
$31.88B 34.85B USD | $150 163.97 USD | $90.06 98.45 USD | $90.06 98.45 USD | $31.88B 34.85B USD | 16.73 | $5.38 5.88 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGPHF | $1,332.34 — |
+0.11
|
$34.51B — | $1 — | $1,279.13 — | $1,279.13 — | $34.51B — | 24.56 | $54.23 — | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.26B 34.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.26B 34.51B USD | 11.83 | $48.17 9.76 USD | |
| Great-West Lifeco Inc. GWS.F | $32.2 35.2 USD |
+3.87
|
$31.24B 34.15B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $31.24B 34.15B USD | 12.57 | $2.56 2.8 USD | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$33.98B — | $150 — | $36 — | $36 — | $33.98B — | 7.86 | $4.45 — | |
| KB Financial Group Inc. K1BF34.SA | $114.96 23.3 USD |
0
|
$167.45B 33.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.45B 33.94B USD | 7.95 | $14.45 2.93 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $122,000 92.09 USD |
+6.64
|
$44.43T 33.53B USD | $1.78M 1.34K USD | $113,700 85.82 USD | $122,000 92.09 USD | $44.43T 33.53B USD | 0 | $0 0 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
+1.95
|
$30.52B 33.36B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.52B 33.36B USD | 5.97 | $0.07 0.08 USD | |
| Rocket Companies, Inc. RKT.MX | $252.3 14.94 USD |
-5.08
|
$558.8B 33.09B USD | $550 32.57 USD | $252.3 14.94 USD | $252.3 14.94 USD | $558.8B 33.09B USD | 663.94 | $0.38 0.02 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Brown & Brown, Inc. BTW.F | $91.54 100.07 USD |
-0.3
|
$30.19B 33B USD | $250 273.28 USD | $91.54 100.07 USD | $91.54 100.07 USD | $30.19B 33B USD | 30.01 | $3.05 3.33 USD | |
| Sun Life Financial Inc. LIE.F | $52.5 57.39 USD |
0
|
$30.17B 32.98B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $30.17B 32.98B USD | 15.35 | $3.42 3.74 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $105 114.78 USD |
+0.96
|
$30.07B 32.88B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $30.07B 32.88B USD | 12.32 | $8.52 9.31 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.42 16.86 USD |
+3.07
|
$30.04B 32.83B USD | $1 1.09 USD | $15.42 16.86 USD | $15.42 16.86 USD | $30.04B 32.83B USD | 10.48 | $1.47 1.61 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.96 16.35 USD |
+2.05
|
$29.74B 32.51B USD | $100 109.31 USD | $14.96 16.35 USD | $14.96 16.35 USD | $29.74B 32.51B USD | 10.17 | $1.47 1.61 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $104 113.69 USD |
-0.95
|
$29.55B 32.3B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $29.55B 32.3B USD | 12.20 | $8.52 9.31 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.55 13.77 USD |
0
|
$43.21B 32.07B USD | $2.8K 2.08K USD | $18.55 13.77 USD | $18.56 13.77 USD | $43.21B 32.07B USD | 2.83 | $6.55 4.86 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169.2 16.52 USD |
-0.12
|
$328.02B 32.02B USD | $3.24K 315.87 USD | $168.6 16.46 USD | $169.6 16.56 USD | $328.02B 32.02B USD | 10.18 | $16.62 1.62 USD | |
| Danske Bank A/S DSN.F | $35.02 38.28 USD |
+1.51
|
$29.28B 32B USD | $200 218.63 USD | $34.6 37.82 USD | $35.02 38.28 USD | $29.28B 32B USD | 9.26 | $3.78 4.13 USD | |
| Prudential plc PUKPF | $12.43 — |
0
|
$31.93B — | $4.1K — | $7.46 — | $7.46 — | $31.93B — | 14.79 | $0.84 — | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$156.79B 31.78B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $156.79B 31.78B USD | 12.61 | $17.08 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.32 15.82 USD |
0
|
$42.77B 31.74B USD | $305 226.33 USD | $21.32 15.82 USD | $21.48 15.94 USD | $42.77B 31.74B USD | 3.25 | $6.55 4.86 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.68B — | $100 — | $9.61 — | $9.61 — | $31.68B — | 11.44 | $0.84 — | |
| Danske Bank A/S DANS.VI | $34.98 38.24 USD |
-0.29
|
$28.84B 31.53B USD | $0 0 USD | $34.86 38.11 USD | $34.98 38.24 USD | $28.84B 31.53B USD | 9.25 | $3.78 4.13 USD | |
| Talanx AG TLX.F | $110.6 120.9 USD |
+0.55
|
$28.79B 31.48B USD | $130 142.11 USD | $110 120.24 USD | $110.6 120.9 USD | $28.79B 31.48B USD | 14.27 | $7.75 8.47 USD | |
| Talanx AG TLX.VI | $110.3 120.57 USD |
+0.18
|
$28.69B 31.36B USD | $0 0 USD | $110.3 120.57 USD | $110.6 120.9 USD | $28.69B 31.36B USD | 14.21 | $7.76 8.48 USD | |
| Arch Capital Group Ltd. RSK.F | $75.71 82.76 USD |
+0.68
|
$28.64B 31.31B USD | $192 209.88 USD | $75.71 82.76 USD | $75.71 82.76 USD | $28.64B 31.31B USD | 9.14 | $8.28 9.05 USD | |
| Erste Group Bank AG EBOR.F | $36 39.35 USD |
+1.69
|
$28.62B 31.28B USD | $55 60.12 USD | $36 39.35 USD | $36 39.35 USD | $28.62B 31.28B USD | 10.08 | $3.57 3.9 USD | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$31.26B — | $2.5K — | $0.4099 — | $0.4099 — | $31.26B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $6.03 — |
+15.96
|
$31.26B — | $1.53K — | $5.73 — | $6.72 — | $31.26B — | 6.93 | $0.87 — | |
| Swedbank AB (publ) SWDBF | $27.73 — |
0
|
$31.17B — | $400 — | $27.8 — | $27.8 — | $31.17B — | 8.66 | $3.2 — | |
| Erste Group Bank AG EBO.F | $72 78.71 USD |
+1.27
|
$28.5B 31.15B USD | $13 14.21 USD | $72 78.71 USD | $72.05 78.76 USD | $28.5B 31.15B USD | 10.08 | $7.14 7.8 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.24 | $80.27 4.75 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.96 | $1.74 — | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Erste Group Bank AG ERBAG.PR | $1,781.5 76.86 USD |
+0.76
|
$699.47B 30.18B USD | $52.58K 2.27K USD | $1,765 76.15 USD | $1,784 76.97 USD | $699.47B 30.18B USD | 10.11 | $176.09 7.6 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $827 613.68 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| KB Financial Group Inc. KBIA.F | $75 81.99 USD |
+6.38
|
$27.58B 30.15B USD | $385 420.86 USD | $75 81.99 USD | $75 81.99 USD | $27.58B 30.15B USD | 8.28 | $9.05 9.89 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| M&T Bank Corporation MTZ.F | $170.3 186.16 USD |
-0.18
|
$27.34B 29.88B USD | $100 109.31 USD | $170.3 186.16 USD | $170.3 186.16 USD | $27.34B 29.88B USD | 13.43 | $12.68 13.86 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18 19.68 USD |
-0.55
|
$27.34B 29.88B USD | $420 459.12 USD | $18 19.68 USD | $18.1 19.79 USD | $27.34B 29.88B USD | 6.87 | $2.62 2.86 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.53 0.57 USD |
+2.94
|
$27.31B 29.86B USD | $360 393.53 USD | $0.53 0.57 USD | $0.53 0.58 USD | $27.31B 29.86B USD | 7.49 | $0.07 0.08 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.78B 29.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.78B 29.75B USD | 16.45 | $2.34 0.47 USD | |
| Bank Leumi le-Israel B.M BLMIF | $19.85 — |
+11.2
|
$29.66B — | $388 — | $19.85 — | $19.85 — | $29.66B — | 11.21 | $1.77 — | |
| Raymond James Financial, Inc. RJF.F | $134 146.48 USD |
0
|
$27.04B 29.55B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $27.04B 29.55B USD | 15.19 | $8.82 9.64 USD | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$498.16B 29.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.16B 29.5B USD | 9.54 | $135.93 8.05 USD | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
+1.17
|
$145.48B 29.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.48B 29.49B USD | 9.65 | $39.59 8.02 USD | |
| Sampo Oyj SAXPF | $10.73 — |
0
|
$29.46B — | $1.5K — | $9 — | $9 — | $29.46B — | 21.89 | $0.49 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,800 8.04 USD |
-1.02
|
$24.87T 29.4B USD | $1.02K 1.2 USD | $6,720 7.94 USD | $6,820 8.06 USD | $24.87T 29.4B USD | 0.16 | $40.56K 47.94 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Prudential plc PRU.F | $10.4 11.37 USD |
-2.8
|
$26.72B 29.21B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.72B 29.21B USD | 14.64 | $0.71 0.78 USD | |
| State Street Corporation ZYA.DE | $93.65 102.37 USD |
0
|
$26.71B 29.19B USD | $117 127.9 USD | $93.65 102.37 USD | $93.65 102.37 USD | $26.71B 29.19B USD | 12.42 | $7.54 8.24 USD | |
| State Street Corporation STT.VI | $93.48 102.19 USD |
-0.14
|
$26.66B 29.14B USD | $0 0 USD | $93.48 102.19 USD | $93.52 102.23 USD | $26.66B 29.14B USD | 12.39 | $7.54 8.24 USD | |
| State Street Corporation ZYA.F | $93.34 102.03 USD |
+0.3
|
$26.65B 29.13B USD | $392 428.51 USD | $93.34 102.03 USD | $93.34 102.03 USD | $26.65B 29.13B USD | 12.37 | $7.54 8.24 USD | |
| Swiss Life Holding AG SWSDF | $1,015.67 — |
0
|
$29.01B — | $1 — | $1,000.04 — | $1,000.04 — | $29.01B — | 19.08 | $53.22 — | |
| Swiss Life Holding AG SZLMY | $50.31 — |
-1
|
$29.01B — | $721 — | $50 — | $50.37 — | $29.01B — | 18.91 | $2.66 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
-2.86
|
$26.21B 28.65B USD | $229 250.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.21B 28.65B USD | 14.26 | $1.43 1.56 USD | |
| Hang Seng Bank HSNGF | $14.98 — |
0
|
$28.44B — | $100 — | $13 — | $13 — | $28.44B — | 12.58 | $1.19 — | |
| Willis Towers Watson Public Limited Company WTY.F | $260 284.22 USD |
+0.78
|
$25.9B 28.31B USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $25.9B 28.31B USD | 0 | -$0.39 -0.4 USD | |
| ORIX Corporation I1XC34.SA | $15.34 3.11 USD |
-1.73
|
$139.57B 28.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.57B 28.29B USD | 10.65 | $1.44 0.29 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
-0.62
|
$25.75B 28.15B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.75B 28.15B USD | 26.28 | $12.25 13.39 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $92.48 18.74 USD |
0
|
$138.3B 28.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.3B 28.03B USD | 13.11 | $7.05 1.43 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.5B 27.87B USD | 14.70 | $36.86 7.47 USD | |
| Malayan Banking Berhad MLYBY | $4.56 — |
+5.8
|
$27.83B — | $8 — | $4.6 — | $4.6 — | $27.83B — | 11.40 | $0.4 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.23 — |
+4.22
|
$27.79B — | $200 — | $9.89 — | $9.89 — | $27.79B — | 10.33 | $2.15 — | |
| Japan Post JPHLF | $9.33 — |
0
|
$27.71B — | $100 — | $9.99 — | $9.99 — | $27.71B — | 11.23 | $0.83 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.32 — |
0
|
$27.7B — | $481 — | $9.6 — | $9.6 — | $27.7B — | 11.22 | $0.83 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||