Página de resultados 34 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hannover Rück SE HNR1.F | €252.40 275.91 USD |
-0.39
|
€30.58B 33.42B USD | €286.00 312.64 USD | €249.60 272.85 USD | €253.20 276.78 USD | €30.58B 33.42B USD | 12.33 | €20.47 22.38 USD | ||
| Hannover Rück SE HNR1.VI | €251.80 275.25 USD |
-0.16
|
€30.37B 33.19B USD | €0.00 0 USD | €251.80 275.25 USD | €252.80 276.34 USD | €30.37B 33.19B USD | 12.29 | €20.48 22.39 USD | ||
| State Street Corporation STT.VI | €105.80 115.65 USD |
-0.25
|
€30.34B 33.16B USD | €0.00 0 USD | €105.80 115.65 USD | €106.22 116.11 USD | €30.34B 33.16B USD | 13.11 | €8.07 8.82 USD | ||
| Japan Post Holdings Co., Ltd. JPPHY | $10.89 — |
0
|
$33.01B — | $170.00 — | $10.89 — | $10.89 — | $33.01B — | 13.78 | $0.79 — | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Intact Financial Corporation I5U.F | €168.00 183.65 USD |
-0.59
|
€30.00B 32.79B USD | €12.00 13.12 USD | €168.00 183.65 USD | €168.00 183.65 USD | €30.00B 32.79B USD | 16.34 | €10.28 11.24 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
0
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$438.60 88.9 USD | R$438.60 88.9 USD | R$161.20B 32.67B USD | 9.04 | R$48.47 9.82 USD | ||
| Swedbank AB (publ) SWDBF | $29.04 — |
-11.22
|
$32.65B — | $35.00 — | $29.04 — | $29.04 — | $32.65B — | 9.36 | $3.10 — | ||
| Arch Capital Group Ltd. RSK.F | €78.09 85.36 USD |
-0.78
|
€29.39B 32.13B USD | €61.00 66.68 USD | €78.09 85.36 USD | €78.09 85.36 USD | €29.39B 32.13B USD | 8.51 | €9.17 10.02 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.50 21.32 USD |
+1.56
|
€28.96B 31.66B USD | €240.00 262.35 USD | €19.50 21.32 USD | €19.50 21.32 USD | €28.96B 31.66B USD | 7.30 | €2.67 2.92 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.56 25.75 USD |
-0.82
|
€28.92B 31.61B USD | €610.00 666.81 USD | €23.50 25.69 USD | €23.70 25.91 USD | €28.92B 31.61B USD | 49.08 | €0.48 0.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.21 13.51 USD |
-1.25
|
CA$42.20B 31.32B USD | CA$200.00 148.41 USD | CA$18.21 13.51 USD | CA$18.21 13.51 USD | CA$42.20B 31.32B USD | 2.77 | CA$6.55 4.86 USD | ||
| Sampo Oyj SAXPF | $11.53 — |
-0.43
|
$31.08B — | $10.00 — | $11.53 — | $11.53 — | $31.08B — | 16.71 | $0.69 — | ||
| Danske Bank A/S DNSKF | $36.00 — |
-23.8
|
$30.81B — | $150.00 — | $36.00 — | $36.00 — | $30.81B — | 8.45 | $4.26 — | ||
| Talanx AG TLX.VI | €109.10 119.26 USD |
+0.37
|
€28.17B 30.8B USD | €0.00 0 USD | €108.80 118.93 USD | €109.50 119.7 USD | €28.17B 30.8B USD | 12.00 | €9.09 9.94 USD | ||
| Raymond James Financial, Inc. RJF.F | €138.00 150.85 USD |
0
|
€28.07B 30.69B USD | €139.00 151.95 USD | €138.00 150.85 USD | €139.00 151.95 USD | €28.07B 30.69B USD | 15.59 | €8.85 9.67 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $20.60 — |
-6.36
|
$30.64B — | $500.00 — | $20.60 — | $20.60 — | $30.64B — | 9.85 | $2.09 — | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.85 | R$17.79 3.61 USD | ||
| Talanx AG TLX.F | €108.50 118.61 USD |
+1.4
|
€28.02B 30.63B USD | €102.00 111.5 USD | €108.00 118.06 USD | €108.50 118.61 USD | €28.02B 30.63B USD | 11.92 | €9.10 9.95 USD | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Dai-ichi Life DCNSF | $8.33 — |
+6.11
|
$30.33B — | $100.00 — | $8.33 — | $8.33 — | $30.33B — | 11.73 | $0.71 — | ||
| Power Corporation of Canada PCR.F | €43.40 47.44 USD |
+0.46
|
€27.65B 30.22B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €27.65B 30.22B USD | 14.86 | €2.92 3.19 USD | ||
| Partners Group Holding AG PGPHF | $1,150.00 — |
+0.98
|
$30.18B — | $2.00 — | $1,150.00 — | $1,150.00 — | $30.18B — | 20.14 | $57.09 — | ||
| Swiss Life Holding AG SWSDF | $1,042.00 — |
-4.75
|
$29.73B — | $8.00 — | $1,042.00 — | $1,042.00 — | $29.73B — | 20.22 | $51.53 — | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.77 | R$24.71 5.01 USD | ||
| KB Financial Group Inc. KBIA.F | €74.50 81.44 USD |
+0.68
|
€26.92B 29.42B USD | €82.00 89.64 USD | €74.50 81.44 USD | €74.50 81.44 USD | €26.92B 29.42B USD | 8.46 | €8.80 9.62 USD | ||
| New China Life Insurance Company NWWCF | $6.43 — |
0
|
$29.41B — | $100.00 — | $6.43 — | $6.43 — | $29.41B — | 3.69 | $1.74 — | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.70 | MX$169.67 10.05 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.10 | MX$166.34 9.85 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$143.01B 28.99B USD | R$0.00 0 USD | R$86.85 17.6 USD | R$86.85 17.6 USD | R$143.01B 28.99B USD | 11.42 | R$7.60 1.54 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 878.80 999.89 USD |
+0.11
|
CHF 25.40B 28.91B USD | CHF 2.20K 2.5K USD | CHF 872.80 993.06 USD | CHF 879.60 1000.8 USD | CHF 25.40B 28.91B USD | 21.21 | CHF 41.43 47.14 USD | ||
| ORIX Corporation OIX.F | €23.80 26.02 USD |
+0.85
|
€26.44B 28.9B USD | €500.00 546.57 USD | €23.80 26.02 USD | €23.80 26.02 USD | €26.44B 28.9B USD | 11.06 | €2.15 2.35 USD | ||
| FirstRand Limited FANDY | $50.54 — |
-5.04
|
$28.89B — | $101.00 — | $50.54 — | $52.00 — | $28.89B — | 11.48 | $4.40 — | ||
| Fifth Third Bancorp FFH.F | €38.63 42.22 USD |
0
|
€26.36B 28.81B USD | €50.00 54.66 USD | €38.63 42.22 USD | €38.63 42.22 USD | €26.36B 28.81B USD | 13.41 | €2.88 3.15 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$28.77B — | $1.00K — | $29.81 — | $29.81 — | $28.77B — | 10.17 | $2.93 — | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €272.00 297.33 USD |
0
|
€26.24B 28.69B USD | €4.00 4.37 USD | €272.00 297.33 USD | €272.00 297.33 USD | €26.24B 28.69B USD | 15.15 | €17.95 19.62 USD | ||
| Japan Post JPHLF | $9.99 — |
+6.39
|
$28.63B — | $100.00 — | $9.99 — | $9.99 — | $28.63B — | 12.48 | $0.80 — | ||
| China Everbright Bank Company Limited C0V.F | €0.37 0.41 USD |
-0.53
|
€26.19B 28.63B USD | €67.00 73.24 USD | €0.37 0.41 USD | €0.37 0.41 USD | €26.19B 28.63B USD | 5.34 | €0.07 0.08 USD | ||
| Synchrony Financial SFE.MU | €68.69 75.09 USD |
+0.5
|
€26.17B 28.61B USD | €0.00 0 USD | €68.69 75.09 USD | €68.69 75.09 USD | €26.17B 28.61B USD | 8.77 | €7.83 8.56 USD | ||
| Swiss Life Holding AG SLW1.F | €45.80 50.07 USD |
+0.44
|
€26.13B 28.57B USD | €73.00 79.8 USD | €45.80 50.07 USD | €45.80 50.07 USD | €26.13B 28.57B USD | 20.63 | €2.22 2.43 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$557.50 113 USD | R$557.50 113 USD | R$140.76B 28.53B USD | 13.15 | R$42.37 8.59 USD | ||
| ORIX Corporation OIXA.F | €23.40 25.58 USD |
+0.86
|
€26.00B 28.42B USD | €9.00 9.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €26.00B 28.42B USD | 10.88 | €2.15 2.35 USD | ||
| M&T Bank Corporation MTZ.F | €166.85 182.39 USD |
-0.27
|
€25.98B 28.41B USD | €7.00 7.65 USD | €166.85 182.39 USD | €166.85 182.39 USD | €25.98B 28.41B USD | 11.98 | €13.92 15.22 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,000 58.88 USD |
-2.74
|
₩38T 28.35B USD | ₩1M 792.26 USD | ₩77,300 58.35 USD | ₩80,000 60.39 USD | ₩38T 28.35B USD | 0 | ₩0 0 USD | ||
| FirstRand Limited FSRA.F | €4.50 4.92 USD |
+6.64
|
€25.79B 28.19B USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.50 4.92 USD | €25.79B 28.19B USD | 11.84 | €0.38 0.42 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.56 7.41 USD |
0
|
R$138.94B 28.16B USD | R$0.00 0 USD | R$36.56 7.41 USD | R$36.56 7.41 USD | R$138.94B 28.16B USD | 14.45 | R$2.53 0.51 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.40 — |
-0.4
|
$28.00B — | $100.00 — | $22.40 — | $22.40 — | $28.00B — | 9.78 | $2.29 — | ||
| Malayan Banking Berhad MLYBY | $4.33 — |
-7.68
|
$27.74B — | $35.00 — | $4.33 — | $4.33 — | $27.74B — | 10.30 | $0.42 — | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
+0.73
|
€25.35B 27.71B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.35B 27.71B USD | 10.95 | €2.52 2.75 USD | ||
| Synchrony Financial SFE.F | €68.45 74.83 USD |
-0.83
|
€25.34B 27.7B USD | €50.00 54.66 USD | €68.45 74.83 USD | €68.45 74.83 USD | €25.34B 27.7B USD | 8.74 | €7.83 8.56 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €314.00 343.24 USD |
+1.95
|
€25.13B 27.47B USD | €5.00 5.47 USD | €314.00 343.24 USD | €314.00 343.24 USD | €25.13B 27.47B USD | 34.09 | €9.21 10.07 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$305.98 62.02 USD |
+8.89
|
R$135.52B 27.47B USD | R$103.00 20.88 USD | R$305.98 62.02 USD | R$305.98 62.02 USD | R$135.52B 27.47B USD | 16.12 | R$18.97 3.84 USD | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.98 — |
-11.09
|
$27.28B — | $45.00 — | $8.98 — | $8.98 — | $27.28B — | 5.75 | $1.56 — | ||
| Synchrony Financial R SFE.DE | €69.09 75.52 USD |
0
|
€24.88B 27.2B USD | €60.00 65.59 USD | €69.09 75.52 USD | €69.09 75.52 USD | €24.88B 27.2B USD | 8.82 | €7.83 8.56 USD | ||
| ABN AMRO Bank N.V. ABMRF | $33.00 — |
-1.26
|
$27.17B — | $1.00K — | $33.00 — | $33.00 — | $27.17B — | 11.11 | $2.97 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.90 9.73 USD |
+7.88
|
€24.73B 27.03B USD | €20.03K 21.89K USD | €8.90 9.73 USD | €8.90 9.73 USD | €24.73B 27.03B USD | 9.27 | €0.96 1.05 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
-0.74
|
€24.68B 26.98B USD | €2.50K 2.73K USD | €6.75 7.38 USD | €6.75 7.38 USD | €24.68B 26.98B USD | 11.06 | €0.61 0.67 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.44 9.23 USD |
+0.98
|
€24.63B 26.93B USD | €3.00K 3.28K USD | €8.44 9.23 USD | €8.44 9.23 USD | €24.63B 26.93B USD | 12.41 | €0.68 0.74 USD | ||
| FirstRand Limited FSR.F | €42.20 46.13 USD |
+0.48
|
€24.60B 26.89B USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €24.60B 26.89B USD | 11.16 | €3.78 4.13 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$291.48 59.08 USD |
0
|
R$131.92B 26.74B USD | R$0.00 0 USD | R$291.48 59.08 USD | R$291.48 59.08 USD | R$131.92B 26.74B USD | 11.96 | R$24.37 4.94 USD | ||
| BPER Banca SpA BPXXY | $27.25 — |
+5.03
|
$26.73B — | $4.00 — | $27.25 — | $27.25 — | $26.73B — | 10.36 | $2.63 — | ||
| ABN AMRO Bank N.V. AB2A.F | €29.20 31.92 USD |
-0.68
|
€24.44B 26.72B USD | €37.00 40.45 USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.44B 26.72B USD | 11.45 | €2.55 2.79 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,120.00 29.69 USD |
+1.33
|
ARS 22.56T 26.66B USD | ARS 1.28K 1.51 USD | ARS 24,400.00 28.84 USD | ARS 25,120.00 29.69 USD | ARS 22.56T 26.66B USD | 664.73 | ARS 37.79 0.04 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.54 32.29 USD |
-0.27
|
€24.34B 26.61B USD | €0.00 0 USD | €29.31 32.04 USD | €29.54 32.29 USD | €24.34B 26.61B USD | 11.58 | €2.55 2.79 USD | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $4.90 — |
-0.81
|
$26.57B — | $1.00 — | $4.90 — | $4.90 — | $26.57B — | 5.50 | $0.89 — | ||
| ABN AMRO Bank N.V. AB2.F | €29.26 31.99 USD |
+0.65
|
€24.21B 26.47B USD | €1.11K 1.21K USD | €29.21 31.93 USD | €29.31 32.04 USD | €24.21B 26.47B USD | 11.47 | €2.55 2.79 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.70 9.51 USD |
+0.58
|
€24.08B 26.32B USD | €1.10K 1.2K USD | €8.70 9.51 USD | €8.70 9.51 USD | €24.08B 26.32B USD | 7.63 | €1.14 1.25 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.19 | MX$41.38 2.45 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.26 USD |
0
|
€23.89B 26.12B USD | €44.60K 48.75K USD | €0.23 0.26 USD | €0.23 0.26 USD | €23.89B 26.12B USD | 7.79 | €0.03 0.03 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.97 13.08 USD |
-0.29
|
€23.76B 25.97B USD | €8.85K 9.67K USD | €11.93 13.04 USD | €11.99 13.11 USD | €23.76B 25.97B USD | 10.40 | €1.15 1.26 USD | ||
| Aviva AIVAF | $8.51 — |
0
|
$25.86B — | $768.00 — | $8.51 — | $8.51 — | $25.86B — | 28.36 | $0.30 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
+0.62
|
€23.53B 25.72B USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €23.53B 25.72B USD | 8.43 | €0.96 1.05 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.39 15.73 USD |
-1.53
|
€23.45B 25.64B USD | €1.53K 1.67K USD | €14.39 15.73 USD | €14.39 15.73 USD | €23.45B 25.64B USD | 11.69 | €1.23 1.34 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.05 | €1.99 2.18 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.67 20.4 USD |
+1.47
|
€23.33B 25.5B USD | €1.60K 1.75K USD | €18.67 20.4 USD | €18.67 20.4 USD | €23.33B 25.5B USD | 9.52 | €1.96 2.14 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$125.23B 25.38B USD | 10.24 | R$4.14 0.84 USD | ||
| Cboe Global Markets, Inc. C67.F | €218.30 238.63 USD |
+0.46
|
€23.13B 25.28B USD | €173.00 189.11 USD | €214.50 234.48 USD | €218.30 238.63 USD | €23.13B 25.28B USD | 27.28 | €8.00 8.75 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.55 15.9 USD |
0
|
€23.11B 25.26B USD | €1.00 1.09 USD | €14.55 15.9 USD | €14.58 15.94 USD | €23.11B 25.26B USD | 11.82 | €1.23 1.34 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.44 0.49 USD |
-1.33
|
€23.01B 25.16B USD | €2.92K 3.19K USD | €0.44 0.49 USD | €0.44 0.49 USD | €23.01B 25.16B USD | 5.54 | €0.08 0.09 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
+2.83
|
€22.97B 25.11B USD | €1.82K 1.99K USD | €5.45 5.96 USD | €5.45 5.96 USD | €22.97B 25.11B USD | 3.63 | €1.50 1.64 USD | ||
| Standard Bank Group Limited SKC2.F | €14.00 15.3 USD |
+1.45
|
€22.96B 25.1B USD | €120.00 131.18 USD | €13.90 15.19 USD | €14.00 15.3 USD | €22.96B 25.1B USD | 10.00 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKCS.F | €13.70 14.98 USD |
-5.52
|
€22.89B 25.02B USD | €2.00K 2.19K USD | €13.70 14.98 USD | €13.70 14.98 USD | €22.89B 25.02B USD | 9.78 | €1.40 1.53 USD | ||
| Brown & Brown, Inc. BTW.F | €66.80 73.02 USD |
-2.51
|
€22.81B 24.93B USD | €200.00 218.63 USD | €66.80 73.02 USD | €66.80 73.02 USD | €22.81B 24.93B USD | 23.52 | €2.84 3.1 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.20 49.41 USD |
-1.31
|
€22.74B 24.86B USD | €1.00 1.09 USD | €45.20 49.41 USD | €45.20 49.41 USD | €22.74B 24.86B USD | 8.02 | €5.63 6.15 USD | ||
| OTP Bank Nyrt. OTP.F | €88.36 96.59 USD |
-0.83
|
€22.66B 24.77B USD | €21.00 22.96 USD | €88.36 96.59 USD | €88.90 97.18 USD | €22.66B 24.77B USD | 8.41 | €10.50 11.48 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.26 — |
-22.27
|
$24.67B — | $200.00 — | $0.26 — | $0.26 — | $24.67B — | 8.77 | $0.03 — | ||
| FirstRand FANDF | $4.24 — |
-15.03
|
$24.57B — | $10.00K — | $4.24 — | $4.24 — | $24.57B — | 9.63 | $0.44 — | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.16 1.27 USD |
+1.75
|
€22.48B 24.57B USD | €508.00 555.31 USD | €1.16 1.27 USD | €1.16 1.27 USD | €22.48B 24.57B USD | 9.66 | €0.12 0.13 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.81 | MX$65.07 3.85 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,019.90 24.44 USD |
-0.11
|
₹2.03T 24.5B USD | ₹7.49K 90.58 USD | ₹2,008.00 24.29 USD | ₹2,036.00 24.63 USD | ₹2.03T 24.5B USD | 82.54 | ₹24.47 0.3 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.63 16.05 USD |
0
|
CA$32.86B 24.39B USD | CA$3.20K 2.37K USD | CA$21.59 16.02 USD | CA$21.73 16.12 USD | CA$32.86B 24.39B USD | 3.30 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.35 15.84 USD |
-0.56
|
CA$32.77B 24.31B USD | CA$3.72K 2.76K USD | CA$21.35 15.84 USD | CA$21.35 15.84 USD | CA$32.77B 24.31B USD | 3.25 | CA$6.55 4.86 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 447.60 19.31 USD |
+1.5
|
CZK 561.53B 24.23B USD | CZK 50.00 2.16 USD | CZK 445.20 19.21 USD | CZK 445.20 19.21 USD | CZK 561.53B 24.23B USD | 9.40 | CZK 47.58 2.05 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,670.00 — |
+0.91
|
$24.21B — | $65.00 — | $1,660.00 — | $1,680.00 — | $24.21B — | 9.89 | $168.84 — | ||
| Huatai Securities Co., Ltd. 206H.F | €2.10 2.3 USD |
+6.06
|
€22.07B 24.12B USD | €425.00 464.58 USD | €2.10 2.3 USD | €2.10 2.3 USD | €22.07B 24.12B USD | 10.49 | €0.20 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||