Página de resultados 34 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard Bank Group Limited
SKC2.F
DE
|
€16.20 18.7 USD |
-1.22
|
€26.29B 30.35B USD | €316.00 364.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.29B 30.35B USD | 10.38 | €1.56 1.8 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.61 14.56 USD |
+0.25
|
€26.28B 30.34B USD | €25.00 28.86 USD | €12.61 14.56 USD | €12.61 14.56 USD | €26.28B 30.34B USD | 12.01 | €1.05 1.21 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.10 18.58 USD |
-1.23
|
€26.13B 30.16B USD | €2.00 2.31 USD | €16.10 18.58 USD | €16.10 18.58 USD | €26.13B 30.16B USD | 10.32 | €1.56 1.8 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
-2.45
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.15 | CZK 300.72 12.97 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.48 1.71 USD |
-1.33
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 12.33 | €0.12 0.14 USD | ||
Talanx AG
TLX.VI
AT
|
€100.50 116.01 USD |
+1.21
|
€25.95B 29.96B USD | €0.00 0 USD | €99.10 114.39 USD | €100.50 116.01 USD | €25.95B 29.96B USD | 9.79 | €10.26 11.84 USD | ||
3i Group plc
IGQ.F
DE
|
€6.40 7.39 USD |
+0.79
|
€25.91B 29.91B USD | €392.00 452.5 USD | €6.40 7.39 USD | €6.40 7.39 USD | €25.91B 29.91B USD | 4.10 | €1.56 1.8 USD | ||
Swiss Life Holding AG
SWSDF
US
|
$1,062.61 — |
0
|
$29.70B — | $81.00 — | $1,087.50 — | $1,087.50 — | $29.70B — | 19.45 | $54.62 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.47 — |
0
|
$29.54B — | $1.48K — | $13.83 — | $13.83 — | $29.54B — | 11.21 | $1.29 — | ||
|
3i Group Ord
IGQ5.F
DE
|
€25.26 29.16 USD |
+0.04
|
€25.57B 29.51B USD | €4.00 4.62 USD | €25.26 29.16 USD | €25.26 29.16 USD | €25.57B 29.51B USD | 4.04 | €6.24 7.2 USD | ||
|
Talanx AG
TLX.F
DE
|
€98.80 114.05 USD |
+0.51
|
€25.51B 29.45B USD | €40.00 46.17 USD | €98.10 113.24 USD | €98.80 114.05 USD | €25.51B 29.45B USD | 9.62 | €10.26 11.84 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€8.75 10.1 USD |
0
|
€25.49B 29.42B USD | €2.28K 2.63K USD | €8.75 10.1 USD | €8.75 10.1 USD | €25.49B 29.42B USD | 8.17 | €1.07 1.24 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€5.90 6.81 USD |
-0.84
|
€25.29B 29.19B USD | €655.00 756.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €25.29B 29.19B USD | 10.53 | €0.56 0.65 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€129.75 149.77 USD |
+0.35
|
€25.29B 29.19B USD | €150.00 173.15 USD | €129.75 149.77 USD | €129.75 149.77 USD | €25.29B 29.19B USD | 14.11 | €9.19 10.61 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€45.20 52.18 USD |
0
|
€25.26B 29.16B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €25.26B 29.16B USD | 19.07 | €2.37 2.74 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.20 12.93 USD |
-0.88
|
€25.18B 29.07B USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.18B 29.07B USD | 18.06 | €0.62 0.72 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.57 0.65 USD |
0
|
€24.99B 28.84B USD | €1.00 1.15 USD | €0.57 0.65 USD | €0.57 0.65 USD | €24.99B 28.84B USD | 4.34 | €0.13 0.15 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€53.00 61.18 USD |
-2.75
|
€24.96B 28.81B USD | €2.00 2.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €24.96B 28.81B USD | 9.29 | €5.70 6.58 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 40,900.00 113.12 USD |
+1.87
|
HUF 10.38T 28.72B USD | HUF 61.18K 169.2 USD | HUF 40,250.00 111.32 USD | HUF 40,980.00 113.34 USD | HUF 10.38T 28.72B USD | 9.27 | HUF 4.41K 12.19 USD | ||
|
BPER Banca SpA
BPXXY
US
|
$27.31 — |
0
|
$28.45B — | $102.00 — | $27.50 — | $27.50 — | $28.45B — | 11.33 | $2.41 — | ||
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.27 14.16 USD |
-0.16
|
€24.38B 28.15B USD | €1.20K 1.39K USD | €12.27 14.16 USD | €12.27 14.16 USD | €24.38B 28.15B USD | 10.95 | €1.12 1.29 USD | ||
|
Sampo Oyj
SAXPF
US
|
$10.42 — |
0
|
$27.57B — | $112.00 — | $10.80 — | $10.80 — | $27.57B — | 14.88 | $0.70 — | ||
|
Credicorp Ltd.
D8V.F
DE
|
€300.00 346.3 USD |
-1.96
|
€23.83B 27.51B USD | €5.00 5.77 USD | €300.00 346.3 USD | €300.00 346.3 USD | €23.83B 27.51B USD | 13.26 | €22.61 26.1 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€56.28 64.97 USD |
0
|
€23.80B 27.47B USD | €131.00 151.22 USD | €56.28 64.97 USD | €56.28 64.97 USD | €23.80B 27.47B USD | 15.37 | €3.66 4.22 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€8.50 9.81 USD |
0
|
€23.58B 27.22B USD | €350.00 404.02 USD | €8.50 9.81 USD | €8.50 9.81 USD | €23.58B 27.22B USD | 7.94 | €1.07 1.24 USD | ||
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$312.96 63.43 USD |
0
|
R$132.35B 26.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.35B 26.82B USD | 14.30 | R$21.88 4.43 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.92 9.1 USD |
0
|
R$131.28B 26.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.28B 26.61B USD | 11.66 | R$3.85 0.78 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$1.28K 75.5 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$441.97B 26.17B USD | 12.22 | MX$455.05 26.94 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€144.00 166.22 USD |
+1.8
|
€22.27B 25.71B USD | €10.00 11.54 USD | €144.00 166.22 USD | €144.00 166.22 USD | €22.27B 25.71B USD | 9.48 | €15.18 17.52 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.80 17.08 USD |
+4.96
|
€22.11B 25.52B USD | €150.00 173.15 USD | €14.70 16.97 USD | €14.80 17.08 USD | €22.11B 25.52B USD | 12.03 | €1.23 1.42 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.52 36.38 USD |
-0.38
|
€21.97B 25.36B USD | €77.00 88.88 USD | €31.52 36.38 USD | €31.52 36.38 USD | €21.97B 25.36B USD | 12.91 | €2.44 2.82 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.59B 25.25B USD | 11.67 | R$12.50 2.53 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€58.60 67.64 USD |
+1.45
|
€21.82B 25.18B USD | €1.00 1.15 USD | €58.60 67.64 USD | €58.60 67.64 USD | €21.82B 25.18B USD | 14.29 | €4.10 4.73 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$33.06 6.7 USD |
0
|
R$123.07B 24.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.07B 24.95B USD | 13.49 | R$2.45 0.5 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.20 7.16 USD |
0
|
€21.61B 24.94B USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €21.61B 24.94B USD | 12.65 | €0.49 0.57 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€227.70 262.84 USD |
+1.38
|
€21.51B 24.82B USD | €5.00 5.77 USD | €227.70 262.84 USD | €227.70 262.84 USD | €21.51B 24.82B USD | 15.40 | €14.78 17.06 USD | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.45 — |
0
|
$24.70B — | $100.00 — | $8.45 — | $8.45 — | $24.70B — | 11.41 | $0.74 — | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.13 16.3 USD |
+0.53
|
€21.26B 24.54B USD | €0.00 0 USD | €14.13 16.3 USD | €14.18 16.37 USD | €21.26B 24.54B USD | 10.23 | €1.38 1.59 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.12 16.29 USD |
+0.46
|
€21.24B 24.52B USD | €150.00 173.15 USD | €14.02 16.18 USD | €14.12 16.29 USD | €21.24B 24.52B USD | 10.22 | €1.38 1.59 USD | ||
|
Aviva
AIVAF
US
|
$8.17 — |
0
|
$24.45B — | $250.00 — | $8.45 — | $8.45 — | $24.45B — | 23.34 | $0.35 — | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.26 | MX$168.78 9.99 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.31B 24.39B USD | 7.14 | R$50.08 10.15 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.36 0.41 USD |
+0.56
|
€21.03B 24.28B USD | €500.00 577.17 USD | €0.36 0.41 USD | €0.36 0.41 USD | €21.03B 24.28B USD | 5.08 | €0.07 0.08 USD | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
AIB Group plc
A5G.F
DE
|
€9.90 11.43 USD |
+0.32
|
€21.01B 24.25B USD | €8.00 9.23 USD | €9.90 11.43 USD | €9.90 11.43 USD | €21.01B 24.25B USD | 10.64 | €0.93 1.07 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.61 28.41 USD |
+0.65
|
€21.00B 24.24B USD | €300.00 346.3 USD | €24.61 28.41 USD | €24.61 28.41 USD | €21.00B 24.24B USD | 11.77 | €2.09 2.41 USD | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$34.75 — |
-0.43
|
$24.22B — | $200.00 — | $34.15 — | $34.15 — | $24.22B — | 12.32 | $2.82 — | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.18 8.29 USD |
-2.21
|
€20.98B 24.22B USD | €200.00 230.87 USD | €7.18 8.29 USD | €7.18 8.29 USD | €20.98B 24.22B USD | 11.21 | €0.64 0.74 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
+0.56
|
€20.97B 24.21B USD | €1.00 1.15 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €20.97B 24.21B USD | 12.03 | €150.41 173.62 USD | ||
|
AIB
AIBRF
US
|
$11.37 — |
0
|
$24.13B — | $5.00 — | $10.79 — | $10.79 — | $24.13B — | 10.52 | $1.08 — | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$475.17 96.31 USD |
+1.53
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 13.26 | R$35.83 7.26 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.25 22.22 USD |
0
|
€20.78B 23.98B USD | €1.00 1.15 USD | €19.25 22.22 USD | €19.25 22.22 USD | €20.78B 23.98B USD | 13.65 | €1.41 1.63 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€20.75B 23.95B USD | €3.00K 3.46K USD | €7.10 8.2 USD | €7.10 8.2 USD | €20.75B 23.95B USD | 11.09 | €0.64 0.74 USD | ||
|
Partners Group Holding AG
PGPHF
US
|
$894.10 — |
-0.55
|
$23.79B — | $1.00 — | $880.00 — | $880.00 — | $23.79B — | 14.70 | $60.80 — | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$272.88 55.31 USD |
+4.02
|
R$116.94B 23.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.94B 23.7B USD | 11.29 | R$24.16 4.9 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€60.80 70.18 USD |
-2.09
|
€20.45B 23.61B USD | €0.00 0 USD | €60.80 70.18 USD | €60.80 70.18 USD | €20.45B 23.61B USD | 7.25 | €8.38 9.67 USD | ||
KeyCorp
KEY.F
DE
|
€18.92 21.83 USD |
-0.08
|
€20.42B 23.57B USD | €181.00 208.93 USD | €18.92 21.83 USD | €18.92 21.83 USD | €20.42B 23.57B USD | 13.41 | €1.41 1.63 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€94.00 108.51 USD |
+2.73
|
€20.31B 23.44B USD | €7.00 8.08 USD | €94.00 108.51 USD | €94.00 108.51 USD | €20.31B 23.44B USD | 15.53 | €6.05 6.98 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 22,380.00 26.45 USD |
-1.54
|
ARS 19.77T 23.37B USD | ARS 12.97K 15.33 USD | ARS 22,250.00 26.3 USD | ARS 22,800.00 26.95 USD | ARS 19.77T 23.37B USD | 592.22 | ARS 37.79 0.04 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $5.00 — | $18.60 — | $18.60 — | $23.36B — | 17.13 | $1.69 — | ||
|
Synchrony Financial
SFE.F
DE
|
€59.98 69.24 USD |
-3.1
|
€20.18B 23.29B USD | €20.00 23.09 USD | €59.98 69.24 USD | €59.98 69.24 USD | €20.18B 23.29B USD | 7.15 | €8.38 9.67 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩114,800 86.66 USD |
-2.63
|
₩31T 23.25B USD | ₩2M 1.27K USD | ₩112,000 84.54 USD | ₩117,900 89 USD | ₩31T 23.25B USD | 0 | ₩0 0 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€46.36 53.51 USD |
-1.24
|
€20.02B 23.11B USD | €100.00 115.43 USD | €46.36 53.51 USD | €46.36 53.51 USD | €20.02B 23.11B USD | 5.40 | €8.58 9.9 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.78 28.6 USD |
0
|
€19.99B 23.07B USD | €0.00 0 USD | €24.78 28.6 USD | €24.93 28.78 USD | €19.99B 23.07B USD | 16.85 | €1.47 1.7 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.34B 22.97B USD | 13.58 | R$22.08 4.48 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€248.70 287.08 USD |
+0.77
|
€19.89B 22.96B USD | €4.00 4.62 USD | €248.70 287.08 USD | €248.70 287.08 USD | €19.89B 22.96B USD | 25.77 | €9.65 11.14 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€44.78 51.69 USD |
-1.24
|
€19.86B 22.93B USD | €100.00 115.43 USD | €44.78 51.69 USD | €44.78 51.69 USD | €19.86B 22.93B USD | 5.21 | €8.58 9.9 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-0.9
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.20 | €2.39 2.76 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.63 106.93 USD |
+0.03
|
€19.85B 22.91B USD | €0.00 0 USD | €92.32 106.57 USD | €92.63 106.93 USD | €19.85B 22.91B USD | 11.44 | €8.09 9.34 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.57 28.36 USD |
-0.93
|
€19.82B 22.87B USD | €300.00 346.3 USD | €24.57 28.36 USD | €24.57 28.36 USD | €19.82B 22.87B USD | 16.71 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.40 106.66 USD |
-1.07
|
€19.80B 22.85B USD | €285.00 328.99 USD | €92.07 106.28 USD | €93.02 107.38 USD | €19.80B 22.85B USD | 11.42 | €8.09 9.34 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,571.00 1813.46 USD |
+0.71
|
€19.66B 22.69B USD | €6.00 6.93 USD | €1,571.00 1813.46 USD | €1,571.00 1813.46 USD | €19.66B 22.69B USD | 13.09 | €119.96 138.47 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,600.00 14.89 USD |
-0.32
|
ARS 19.06T 22.53B USD | ARS 652.00 0.77 USD | ARS 12,600.00 14.89 USD | ARS 12,680.00 14.99 USD | ARS 19.06T 22.53B USD | 12.56 | ARS 1.00K 1.19 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩51,100 38.57 USD |
-0.2
|
₩30T 22.44B USD | ₩7M 5.37K USD | ₩45,650 34.46 USD | ₩51,100 38.57 USD | ₩30T 22.44B USD | 0 | ₩0 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
Loews Corporation
LTR.F
DE
|
€93.66 108.11 USD |
+2.14
|
€19.27B 22.25B USD | €150.00 173.15 USD | €93.66 108.11 USD | €93.66 108.11 USD | €19.27B 22.25B USD | 13.73 | €6.82 7.87 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€72.46 83.64 USD |
+0.75
|
€18.96B 21.89B USD | €0.00 0 USD | €71.90 83 USD | €72.46 83.64 USD | €18.96B 21.89B USD | 17.37 | €4.17 4.81 USD | ||
NN
NNGPF
US
|
$79.60 — |
-1.32
|
$21.88B — | $100.00 — | $79.60 — | $79.60 — | $21.88B — | 16.58 | $4.80 — | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.32 3.83 USD |
+0.61
|
€18.95B 21.88B USD | €900.00 1.04K USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.95B 21.88B USD | 8.97 | €0.37 0.43 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,100.00 65.13 USD |
-3.59
|
MX$368.39B 21.81B USD | MX$17.00 1.01 USD | MX$1,100.00 65.13 USD | MX$1,125.00 66.61 USD | MX$368.39B 21.81B USD | 57.14 | MX$19.25 1.14 USD | ||
|
First Citizens BancShares, Inc.
FCNCB
US
|
$1,880.00 — |
+2.45
|
$21.78B — | $30.00 — | $1,751.03 — | $1,905.14 — | $21.78B — | 10.84 | $173.37 — | ||
|
China Minsheng Banking
CGMBF
US
|
$0.46 — |
0
|
$21.76B — | $200.00 — | $0.50 — | $0.50 — | $21.76B — | 5.07 | $0.09 — | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.34 99.67 USD |
+1.65
|
€18.82B 21.73B USD | €11.00 12.7 USD | €86.34 99.67 USD | €86.34 99.67 USD | €18.82B 21.73B USD | 24.52 | €3.52 4.06 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€71.88 82.97 USD |
0
|
€18.81B 21.71B USD | €30.00 34.63 USD | €71.72 82.79 USD | €71.88 82.97 USD | €18.81B 21.71B USD | 17.23 | €4.17 4.81 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€35.80 41.33 USD |
0
|
€18.73B 21.63B USD | €170.00 196.24 USD | €35.80 41.33 USD | €35.80 41.33 USD | €18.73B 21.63B USD | 17.21 | €2.08 2.4 USD | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
NN Group N.V.
2NN.F
DE
|
€71.26 82.26 USD |
-0.95
|
€18.65B 21.52B USD | €65.00 75.03 USD | €71.26 82.26 USD | €71.26 82.26 USD | €18.65B 21.52B USD | 17.08 | €4.17 4.81 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||