Página 7 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphic Packaging Holding Company GPK | $10.79 — |
+2.57
|
$3.19B — | $4.02M — | $10.70 — | $11.04 — | $3.19B — | 11.47 | $0.94 — | ||
| Visteon VC | $119.35 — |
-0.91
|
$3.19B — | $329.20K — | $117.31 — | $122.40 — | $3.19B — | 20.16 | $5.92 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.58 0.34 USD |
0
|
MYR 14.97B 3.18B USD | MYR 606.60K 128.98K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 47.62 | $0.27 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.22 12.95 USD |
+1.54
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 17.00 | €0.66 0.76 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 118.00 31.48 USD |
+2.08
|
SAR 11.80B 3.15B USD | SAR 397.02K 105.91K USD | SAR 116.00 30.95 USD | SAR 118.80 31.69 USD | SAR 11.80B 3.15B USD | 27.37 | SAR 4.31 1.15 USD | ||
| Greif, Inc. GEF-B | $82.30 — |
+3.67
|
$3.12B — | $33.13K — | $79.08 — | $82.30 — | $3.12B — | 22.67 | $3.63 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$334.50 10.63 USD |
+0.45
|
NT$98.02B 3.11B USD | NT$146.32K 4.65K USD | NT$326.00 10.36 USD | NT$336.00 10.68 USD | NT$98.02B 3.11B USD | 14.87 | NT$22.48 0.71 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.57 5.1 USD |
-0.52
|
CN¥21.06B 3.11B USD | CN¥707.11K 104.33K USD | CN¥34.44 5.08 USD | CN¥35.00 5.16 USD | CN¥21.06B 3.11B USD | 11.71 | CN¥2.95 0.44 USD | ||
| Nojima Corporation 7419.T | ¥1,571 10.6 USD |
+2.81
|
¥458B 3.09B USD | ¥257K 1.73K USD | ¥1,563 10.55 USD | ¥1,607 10.85 USD | ¥458B 3.09B USD | 12.55 | ¥125 0.84 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$2.37 0.3 USD |
-1.66
|
HK$24.17B 3.09B USD | HK$2.13M 272.6K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$24.17B 3.09B USD | 0 | -HK$0.97 -0.1 USD | ||
| Green Brick Partners GRBK | $71.44 — |
+5.15
|
$3.08B — | $255.30K — | $68.69 — | $71.55 — | $3.08B — | 10.00 | $7.14 — | ||
| Marriott Vacations Worldwide VAC | $89.63 — |
+0.13
|
$3.08B — | $465.02K — | $88.25 — | $92.74 — | $3.08B — | 0 | -$9.81 — | ||
| Lagardere SA MMB.PA | €18.64 21.52 USD |
-0.11
|
€2.66B 3.07B USD | €21.74K 25.09K USD | €18.60 21.47 USD | €18.98 21.91 USD | €2.66B 3.07B USD | 13.03 | €1.43 1.65 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥685 4.63 USD |
+1.89
|
¥455B 3.07B USD | ¥2M 10.86K USD | ¥675 4.56 USD | ¥693 4.68 USD | ¥455B 3.07B USD | 31.45 | ¥22 0.15 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.53 2.88 USD |
+0.36
|
CN¥20.82B 3.07B USD | CN¥1.63M 240.17K USD | CN¥19.35 2.86 USD | CN¥19.63 2.9 USD | CN¥20.82B 3.07B USD | 20.13 | CN¥0.97 0.14 USD | ||
| Vidrala, S.A. VID.MC | €76.20 87.96 USD |
+0.79
|
€2.64B 3.04B USD | €39.32K 45.39K USD | €75.50 87.15 USD | €76.90 88.77 USD | €2.64B 3.04B USD | 12.80 | €5.95 6.87 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$347.50 11.04 USD |
-0.29
|
NT$95.34B 3.03B USD | NT$275.69K 8.76K USD | NT$340.50 10.82 USD | NT$348.50 11.07 USD | NT$95.34B 3.03B USD | 17.31 | NT$20.07 0.64 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.82K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.84K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.36 41.97 USD |
+1.89
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 10.50 | €3.46 3.99 USD | ||
| Viscofan, S.A. VIS.MC | €58.00 66.95 USD |
+0.17
|
€2.60B 3B USD | €117.17K 135.25K USD | €57.80 66.72 USD | €58.40 67.41 USD | €2.60B 3B USD | 16.29 | €3.56 4.11 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹391.35 4.73 USD |
+1.69
|
₹247.56B 3B USD | ₹309.42K 3.74K USD | ₹385.35 4.66 USD | ₹392.20 4.74 USD | ₹247.56B 3B USD | 18.05 | ₹21.67 0.26 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.06 0.44 USD |
+0.49
|
MYR 14.04B 2.99B USD | MYR 529.60K 112.61K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 14.04B 2.99B USD | 6.43 | MYR 0.32 0.07 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.01 3.04 USD |
+0.27
|
R$14.65B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.65B 2.97B USD | 10.07 | R$1.49 0.3 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.16 1.2 USD |
-2.39
|
CN¥20.12B 2.97B USD | CN¥10.08M 1.49M USD | CN¥8.13 1.2 USD | CN¥8.28 1.22 USD | CN¥20.12B 2.97B USD | 18.54 | CN¥0.44 0.06 USD | ||
| American Eagle Outfitters AEO | $17.57 — |
+1.62
|
$2.94B — | $3.80M — | $17.14 — | $18.11 — | $2.94B — | 11.05 | $1.59 — | ||
| Mitsubishi Motors Corporation 7211.T | ¥324 2.19 USD |
-2.99
|
¥434B 2.93B USD | ¥4M 28.34K USD | ¥324 2.19 USD | ¥333 2.25 USD | ¥434B 2.93B USD | 43.31 | ¥7 0.05 USD | ||
| OPmobility SE 0NW1.IL | €15.20 17.55 USD |
-2.28
|
€2.51B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 13.45 | €1.13 1.3 USD | ||
| Patrick Industries PATK | $87.88 — |
+3.3
|
$2.89B — | $326.83K — | $85.78 — | $88.64 — | $2.89B — | 21.86 | $4.02 — | ||
| Hugo Boss AG BOSS.DE | €36.26 41.86 USD |
+0.78
|
€2.50B 2.89B USD | €946.09K 1.09M USD | €35.88 41.42 USD | €36.81 42.49 USD | €2.50B 2.89B USD | 10.85 | €3.34 3.86 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$139.87 103.79 USD |
-0.62
|
CA$3.89B 2.89B USD | CA$61.19K 45.41K USD | CA$139.00 103.15 USD | CA$142.95 106.08 USD | CA$3.89B 2.89B USD | 153.70 | CA$0.91 0.68 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$92.00 2.92 USD |
+6.6
|
NT$90.85B 2.89B USD | NT$5.37M 170.78K USD | NT$85.50 2.72 USD | NT$93.50 2.97 USD | NT$90.85B 2.89B USD | 18.03 | NT$5.10 0.16 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥60.18 8.88 USD |
-5.67
|
CN¥19.51B 2.88B USD | CN¥1.72M 254.3K USD | CN¥59.93 8.84 USD | CN¥62.85 9.27 USD | CN¥19.51B 2.88B USD | 49.73 | CN¥1.21 0.18 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.00 4.28 USD |
-2.03
|
CN¥19.44B 2.87B USD | CN¥2.57M 378.84K USD | CN¥28.90 4.26 USD | CN¥29.49 4.35 USD | CN¥19.44B 2.87B USD | 23.38 | CN¥1.24 0.18 USD | ||
| Breville Group Limited BRG.AX | A$29.90 19.79 USD |
+1.42
|
A$4.33B 2.87B USD | A$66.67K 44.12K USD | A$29.52 19.53 USD | A$30.08 19.91 USD | A$4.33B 2.87B USD | 32.15 | A$0.93 0.62 USD | ||
| RH RH | $150.09 — |
+2.24
|
$2.84B — | $988.72K — | $141.28 — | $152.92 — | $2.84B — | 23.26 | $6.45 — | ||
| Meliá Hotels International, S.A. MEL.MC | €11.14 12.86 USD |
+0.63
|
€2.45B 2.83B USD | €265.94K 306.98K USD | €10.99 12.69 USD | €11.37 13.12 USD | €2.45B 2.83B USD | 15.05 | €0.74 0.85 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.80 — |
+1.03
|
$2.82B — | $132.00 — | $8.80 — | $8.80 — | $2.82B — | 7.39 | $1.19 — | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$13.72 1.75 USD |
+0.29
|
HK$22.01B 2.81B USD | HK$345.22K 44.14K USD | HK$13.48 1.72 USD | HK$13.80 1.76 USD | HK$22.01B 2.81B USD | 7.37 | HK$1.86 0.24 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥71.92 10.61 USD |
+0.43
|
CN¥18.72B 2.76B USD | CN¥4.56M 673.07K USD | CN¥70.18 10.35 USD | CN¥72.99 10.77 USD | CN¥18.72B 2.76B USD | 138.30 | CN¥0.52 0.08 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.16 6.81 USD |
-1.66
|
CN¥18.64B 2.75B USD | CN¥411.50K 60.72K USD | CN¥46.16 6.81 USD | CN¥46.71 6.89 USD | CN¥18.64B 2.75B USD | 23.79 | CN¥1.94 0.29 USD | ||
| Forvia SE 0MGR.IL | €9.90 11.43 USD |
-4.75
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 0 | -€0.20 -0.2 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.40 5.44 USD |
+0.29
|
SAR 10.20B 2.72B USD | SAR 159.99K 42.68K USD | SAR 20.20 5.39 USD | SAR 20.48 5.46 USD | SAR 10.20B 2.72B USD | 28.33 | SAR 0.72 0.19 USD | ||
| PENN Entertainment PENN | $20.32 — |
+6
|
$2.72B — | $3.76M — | $19.18 — | $20.36 — | $2.72B — | 0 | -$6.58 — | ||
| Verallia Société Anonyme VRLA.PA | €19.84 22.9 USD |
+0.2
|
€2.34B 2.7B USD | €17.34K 20.01K USD | €19.75 22.8 USD | €20.20 23.32 USD | €2.34B 2.7B USD | 25.76 | €0.77 0.89 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥51.39 7.58 USD |
+4.91
|
CN¥18.27B 2.7B USD | CN¥3.30M 486.61K USD | CN¥49.30 7.27 USD | CN¥52.60 7.76 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Whirlpool WHR | $41.44 — |
+4.75
|
$2.69B — | $2.21M — | $39.57 — | $41.73 — | $2.69B — | 13.41 | $3.09 — | ||
| Harley-Davidson HOG | $25.49 — |
+2.33
|
$2.68B — | $1.50M — | $24.87 — | $25.88 — | $2.68B — | 12.87 | $1.98 — | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥20.94 3.09 USD |
-1.74
|
CN¥18.17B 2.68B USD | CN¥1.05M 154.64K USD | CN¥20.93 3.09 USD | CN¥21.19 3.13 USD | CN¥18.17B 2.68B USD | 11.69 | CN¥1.79 0.26 USD | ||
| Sonic Automotive SAH | $84.82 — |
+2.58
|
$2.68B — | $167.39K — | $83.47 — | $85.55 — | $2.68B — | 26.75 | $3.17 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.61 5.11 USD |
-0.14
|
CN¥18.11B 2.67B USD | CN¥167.80K 24.76K USD | CN¥34.51 5.09 USD | CN¥34.80 5.13 USD | CN¥18.11B 2.67B USD | 10.71 | CN¥3.23 0.48 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥6,010 40.57 USD |
-5.95
|
¥394B 2.66B USD | ¥2M 13.14K USD | ¥5,840 39.42 USD | ¥6,210 41.92 USD | ¥394B 2.66B USD | 313.51 | ¥19 0.13 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,188 14.77 USD |
-1.26
|
¥391B 2.64B USD | ¥116K 779.66 USD | ¥2,182 14.73 USD | ¥2,208 14.9 USD | ¥391B 2.64B USD | 16.79 | ¥130 0.88 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$22.20 2.84 USD |
-6.25
|
HK$20.59B 2.63B USD | HK$1.51M 193.39K USD | HK$22.12 2.83 USD | HK$23.68 3.03 USD | HK$20.59B 2.63B USD | 13.13 | HK$1.69 0.22 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥107.94 15.93 USD |
-2.76
|
CN¥17.72B 2.61B USD | CN¥1.03M 152.15K USD | CN¥106.80 15.76 USD | CN¥110.43 16.29 USD | CN¥17.72B 2.61B USD | 102.80 | CN¥1.05 0.15 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥30.71 4.53 USD |
-2.85
|
CN¥17.57B 2.59B USD | CN¥3.48M 513.87K USD | CN¥30.53 4.5 USD | CN¥31.40 4.63 USD | CN¥17.57B 2.59B USD | 41.50 | CN¥0.74 0.11 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.31 5.5 USD |
+2.08
|
CN¥17.53B 2.59B USD | CN¥3.67M 542.18K USD | CN¥35.42 5.23 USD | CN¥37.99 5.61 USD | CN¥17.53B 2.59B USD | 128.65 | CN¥0.29 0.04 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.95 1.76 USD |
-0.75
|
CN¥17.49B 2.58B USD | CN¥1.53M 225.48K USD | CN¥11.91 1.76 USD | CN¥11.99 1.77 USD | CN¥17.49B 2.58B USD | 16.59 | CN¥0.72 0.11 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.03 2.66 USD |
-0.72
|
CN¥17.43B 2.57B USD | CN¥1.37M 202.67K USD | CN¥17.97 2.65 USD | CN¥18.18 2.68 USD | CN¥17.43B 2.57B USD | 15.95 | CN¥1.13 0.17 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.64 2.01 USD |
-2.85
|
CN¥17.35B 2.56B USD | CN¥5.53M 815.3K USD | CN¥13.63 2.01 USD | CN¥14.01 2.07 USD | CN¥17.35B 2.56B USD | 35.89 | CN¥0.38 0.06 USD | ||
| CarGurus CARG | $28.26 — |
+2.73
|
$2.55B — | $1.15M — | $27.49 — | $28.60 — | $2.55B — | 14.87 | $1.90 — | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,528 10.31 USD |
-0.2
|
¥375B 2.53B USD | ¥365K 2.46K USD | ¥1,511 10.2 USD | ¥1,539 10.39 USD | ¥375B 2.53B USD | 14.42 | ¥106 0.72 USD | ||
| Under Armour, Inc. U9R.F | €5.13 5.92 USD |
+8.92
|
€2.19B 2.52B USD | €35.10K 40.52K USD | €4.88 5.63 USD | €5.13 5.92 USD | €2.19B 2.52B USD | 0 | -€1.01 -1.1 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 405.60 39.59 USD |
+5.57
|
SEK 25.78B 2.52B USD | SEK 202.61K 19.78K USD | SEK 388.40 37.91 USD | SEK 410.00 40.02 USD | SEK 25.78B 2.52B USD | 22.17 | SEK 18.29 1.79 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.38 0.65 USD |
-0.91
|
CN¥17.04B 2.51B USD | CN¥1.92M 283.75K USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥17.04B 2.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.65 0.85 USD |
+0.56
|
NT$78.53B 2.5B USD | NT$6.03M 191.53K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$78.53B 2.5B USD | 6.39 | NT$4.17 0.13 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.42 0.95 USD |
+0.47
|
CN¥16.85B 2.49B USD | CN¥5.09M 751.15K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥16.85B 2.49B USD | 21.39 | CN¥0.30 0.04 USD | ||
| Samsonite Group S.A. 1910.HK | HK$14.20 1.82 USD |
+0.64
|
HK$19.37B 2.48B USD | HK$283.20K 36.21K USD | HK$14.00 1.79 USD | HK$14.33 1.83 USD | HK$19.37B 2.48B USD | 8.76 | HK$1.62 0.21 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.67 1.72 USD |
-2.34
|
CN¥16.74B 2.47B USD | CN¥7.24M 1.07M USD | CN¥11.59 1.71 USD | CN¥11.93 1.76 USD | CN¥16.74B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Under Armour, Inc. UAA | $5.78 — |
+1.94
|
$2.46B — | $6.27M — | $5.63 — | $5.94 — | $2.46B — | 0 | -$1.18 — | ||
| Jollibee Foods JBFCF | $2.18 — |
+1.4
|
$2.44B — | $1.00K — | $2.18 — | $2.18 — | $2.44B — | 0.014 | $152.22 — | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.31 2.11 USD |
-3.31
|
CN¥16.54B 2.44B USD | CN¥7.74M 1.14M USD | CN¥14.28 2.11 USD | CN¥14.71 2.17 USD | CN¥16.54B 2.44B USD | 36.69 | CN¥0.39 0.06 USD | ||
| Ardagh Metal Packaging AMBP | $4.07 — |
+3.56
|
$2.43B — | $1.46M — | $3.96 — | $4.08 — | $2.43B — | 0 | -$0.01 — | ||
| OneSpaWorld OSW | $23.96 — |
-1.32
|
$2.43B — | $786.95K — | $23.79 — | $24.82 — | $2.43B — | 32.37 | $0.74 — | ||
| Star Shine Holdings Group Limited 1440.HK | HK$14.99 1.92 USD |
+0.6
|
HK$18.88B 2.41B USD | HK$175.00K 22.38K USD | HK$14.66 1.87 USD | HK$15.49 1.98 USD | HK$18.88B 2.41B USD | 0 | -HK$0.09 -0.01 USD | ||
| Peloton Interactive PTON | $5.57 — |
-1.59
|
$2.41B — | $10.72M — | $5.45 — | $5.87 — | $2.41B — | 92.83 | $0.06 — | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥14.80 2.18 USD |
-6.73
|
CN¥16.26B 2.4B USD | CN¥32.12M 4.74M USD | CN¥14.60 2.15 USD | CN¥15.64 2.31 USD | CN¥16.26B 2.4B USD | 105.71 | CN¥0.14 0.02 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥40.38 5.96 USD |
+5.44
|
CN¥16.26B 2.4B USD | CN¥2.14M 315.26K USD | CN¥38.31 5.65 USD | CN¥40.50 5.98 USD | CN¥16.26B 2.4B USD | 22.94 | CN¥1.76 0.26 USD | ||
| Basic-Fit N.V. 0RHD.IL | €29.35 33.88 USD |
+0.41
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 117.40 | €0.25 0.29 USD | ||
| Under Armour UA | $5.61 — |
+2
|
$2.39B — | $2.31M — | $5.50 — | $5.76 — | $2.39B — | 0 | -$1.18 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.27 2.25 USD |
-2.12
|
CN¥16.19B 2.39B USD | CN¥19.13M 2.82M USD | CN¥15.27 2.25 USD | CN¥15.76 2.33 USD | CN¥16.19B 2.39B USD | 218.14 | CN¥0.07 0.01 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥46.35 6.84 USD |
-3.64
|
CN¥16.06B 2.37B USD | CN¥2.49M 366.94K USD | CN¥46.21 6.82 USD | CN¥47.80 7.05 USD | CN¥16.06B 2.37B USD | 128.74 | CN¥0.36 0.05 USD | ||
| HNI HNI | $32.68 — |
+4.18
|
$2.35B — | $582.62K — | $31.60 — | $32.78 — | $2.35B — | 121.03 | $0.27 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,402 9.46 USD |
+0.79
|
¥348B 2.35B USD | ¥224K 1.52K USD | ¥1,397 9.43 USD | ¥1,416 9.56 USD | ¥348B 2.35B USD | 16.38 | ¥86 0.58 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.80 3.81 USD |
+2.73
|
R$11.54B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.54B 2.34B USD | 16.93 | R$1.11 0.22 USD | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
| Shake Shack SHAK | $53.78 — |
+1.55
|
$2.30B — | $1.79M — | $52.55 — | $55.80 — | $2.30B — | 54.32 | $0.99 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Capri CPRI | $19.94 — |
+2.89
|
$2.30B — | $3.03M — | $19.59 — | $20.45 — | $2.30B — | 29.76 | $0.67 — | ||
| Six Flags Entertainment FUN | $22.43 — |
+1.77
|
$2.29B — | $1.15M — | $21.98 — | $23.06 — | $2.29B — | 0 | -$16.62 — | ||
| The Buckle BKE | $44.36 — |
-0.54
|
$2.29B — | $342.75K — | $44.19 — | $45.75 — | $2.29B — | 10.22 | $4.34 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.89 0.4 USD |
+1.07
|
MYR 10.71B 2.28B USD | MYR 118.70K 25.24K USD | MYR 1.88 0.4 USD | MYR 1.89 0.4 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$48.21 2.85 USD |
-2.61
|
MX$38.45B 2.28B USD | MX$1.03M 61.03K USD | MX$48.00 2.84 USD | MX$50.00 2.96 USD | MX$38.45B 2.28B USD | 16.12 | MX$2.99 0.18 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥58.67 8.66 USD |
-0.58
|
CN¥15.42B 2.27B USD | CN¥163.20K 24.08K USD | CN¥58.02 8.56 USD | CN¥58.89 8.69 USD | CN¥15.42B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.51 0.67 USD |
-0.66
|
CN¥15.40B 2.27B USD | CN¥7.22M 1.06M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥15.40B 2.27B USD | 16.10 | CN¥0.28 0.04 USD | ||
| LCI Industries LCII | $93.43 — |
+0.9
|
$2.27B — | $389.44K — | $92.48 — | $95.00 — | $2.27B — | 11.35 | $8.23 — | ||
| Genting Berhad GEBHY | $2.94 — |
-3.92
|
$2.26B — | $2.00 — | $2.94 — | $2.94 — | $2.26B — | 98.00 | $0.03 — | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.12 0.9 USD |
-1.61
|
CN¥15.34B 2.26B USD | CN¥10.66M 1.57M USD | CN¥5.93 0.87 USD | CN¥6.29 0.93 USD | CN¥15.34B 2.26B USD | 306.00 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||