Página 7 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visteon VC | $119.35 — |
-0.91
|
$3.19B — | $329.20K — | $117.31 — | $122.40 — | $3.19B — | 20.16 | $5.92 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 14.97B 3.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 47.62 | $0.27 — | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.22 12.95 USD |
+1.54
|
€2.74B 3.16B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 17.00 | €0.66 0.76 USD | ||
| Nojima Corporation 7419.T | ¥1,568 10.58 USD |
+2.62
|
¥467B 3.15B USD | ¥242K 1.63K USD | ¥1,563 10.55 USD | ¥1,607 10.85 USD | ¥467B 3.15B USD | 12.77 | ¥125 0.84 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 118.00 31.48 USD |
+2.08
|
SAR 11.80B 3.15B USD | SAR 397.02K 105.91K USD | SAR 116.00 30.95 USD | SAR 118.80 31.69 USD | SAR 11.80B 3.15B USD | 27.37 | SAR 4.31 1.15 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$2.41 0.31 USD |
-0.82
|
HK$24.57B 3.14B USD | HK$27.25M 3.48M USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$24.57B 3.14B USD | 0 | -HK$0.97 -0.1 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.75 5.13 USD |
-1.56
|
CN¥21.17B 3.12B USD | CN¥4.26M 628.71K USD | CN¥34.25 5.05 USD | CN¥35.63 5.26 USD | CN¥21.17B 3.12B USD | 11.77 | CN¥2.95 0.44 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.46 3.02 USD |
+4.6
|
CN¥21.14B 3.12B USD | CN¥11.47M 1.69M USD | CN¥19.36 2.86 USD | CN¥20.54 3.03 USD | CN¥21.14B 3.12B USD | 88.95 | CN¥0.23 0.03 USD | ||
| Greif, Inc. GEF-B | $82.30 — |
+3.67
|
$3.12B — | $33.13K — | $79.08 — | $82.30 — | $3.12B — | 22.67 | $3.63 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$333.00 10.58 USD |
+1.68
|
NT$97.58B 3.1B USD | NT$635.58K 20.2K USD | NT$327.00 10.39 USD | NT$334.00 10.61 USD | NT$97.58B 3.1B USD | 14.81 | NT$22.48 0.71 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥684 4.61 USD |
+1.62
|
¥458B 3.09B USD | ¥2M 10.42K USD | ¥675 4.56 USD | ¥693 4.68 USD | ¥458B 3.09B USD | 31.66 | ¥22 0.15 USD | ||
| Green Brick Partners GRBK | $71.44 — |
+5.15
|
$3.08B — | $255.30K — | $68.69 — | $71.55 — | $3.08B — | 10.00 | $7.14 — | ||
| Marriott Vacations Worldwide VAC | $89.63 — |
+0.13
|
$3.08B — | $465.02K — | $88.25 — | $92.74 — | $3.08B — | 0 | -$9.81 — | ||
| Lagardere SA MMB.PA | €18.64 21.52 USD |
-0.11
|
€2.66B 3.07B USD | €21.74K 25.09K USD | €18.60 21.47 USD | €18.98 21.91 USD | €2.66B 3.07B USD | 13.03 | €1.43 1.65 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.46 2.87 USD |
-0.92
|
CN¥20.75B 3.06B USD | CN¥9.75M 1.44M USD | CN¥19.32 2.85 USD | CN¥19.79 2.92 USD | CN¥20.75B 3.06B USD | 20.06 | CN¥0.97 0.14 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥63.80 9.41 USD |
+2.75
|
CN¥20.68B 3.05B USD | CN¥4.44M 654.37K USD | CN¥61.83 9.12 USD | CN¥64.40 9.5 USD | CN¥20.68B 3.05B USD | 52.72 | CN¥1.21 0.18 USD | ||
| Vidrala, S.A. VID.MC | €76.20 87.96 USD |
+0.79
|
€2.64B 3.04B USD | €39.32K 45.39K USD | €75.50 87.15 USD | €76.90 88.77 USD | €2.64B 3.04B USD | 12.80 | €5.95 6.87 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.36 1.23 USD |
-0.24
|
CN¥20.61B 3.04B USD | CN¥36.33M 5.36M USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥20.61B 3.04B USD | 19.00 | CN¥0.44 0.06 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$348.50 11.07 USD |
+3.26
|
NT$95.62B 3.04B USD | NT$1.11M 35.24K USD | NT$337.00 10.71 USD | NT$348.50 11.07 USD | NT$95.62B 3.04B USD | 17.36 | NT$20.07 0.64 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.82K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.84K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.36 41.97 USD |
+1.89
|
€2.61B 3.01B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 10.50 | €3.46 3.99 USD | ||
| Viscofan, S.A. VIS.MC | €58.00 66.95 USD |
+0.17
|
€2.60B 3B USD | €117.17K 135.25K USD | €57.80 66.72 USD | €58.40 67.41 USD | €2.60B 3B USD | 16.29 | €3.56 4.11 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹391.35 4.73 USD |
+1.69
|
₹247.56B 3B USD | ₹309.42K 3.74K USD | ₹385.35 4.66 USD | ₹392.20 4.74 USD | ₹247.56B 3B USD | 18.05 | ₹21.67 0.26 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.05 0.44 USD |
+0.99
|
MYR 13.97B 2.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.97B 2.97B USD | 6.40 | MYR 0.32 0.07 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.01 3.04 USD |
+0.27
|
R$14.65B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.65B 2.97B USD | 10.07 | R$1.49 0.3 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥17.55 2.59 USD |
+10.03
|
CN¥20.10B 2.96B USD | CN¥69.34M 10.23M USD | CN¥16.00 2.36 USD | CN¥17.55 2.59 USD | CN¥20.10B 2.96B USD | 33.11 | CN¥0.53 0.08 USD | ||
| American Eagle Outfitters AEO | $17.57 — |
+1.62
|
$2.94B — | $3.80M — | $17.14 — | $18.11 — | $2.94B — | 11.05 | $1.59 — | ||
| Mitsubishi Motors Corporation 7211.T | ¥326 2.2 USD |
-2.49
|
¥436B 2.94B USD | ¥3M 17.75K USD | ¥325 2.19 USD | ¥333 2.25 USD | ¥436B 2.94B USD | 43.54 | ¥7 0.05 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.60 4.37 USD |
+2.1
|
CN¥19.84B 2.93B USD | CN¥12.86M 1.9M USD | CN¥28.65 4.23 USD | CN¥29.70 4.38 USD | CN¥19.84B 2.93B USD | 23.87 | CN¥1.24 0.18 USD | ||
| OPmobility SE 0NW1.IL | €15.20 17.55 USD |
-2.28
|
€2.51B 2.9B USD | €83.00 95.81 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 13.45 | €1.13 1.3 USD | ||
| Patrick Industries PATK | $87.88 — |
+3.3
|
$2.89B — | $326.83K — | $85.78 — | $88.64 — | $2.89B — | 21.86 | $4.02 — | ||
| Hugo Boss AG BOSS.DE | €36.26 41.86 USD |
+0.78
|
€2.50B 2.89B USD | €946.09K 1.09M USD | €35.88 41.42 USD | €36.81 42.49 USD | €2.50B 2.89B USD | 10.85 | €3.34 3.86 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$139.87 103.79 USD |
-0.62
|
CA$3.89B 2.89B USD | CA$61.19K 45.41K USD | CA$139.00 103.15 USD | CA$142.95 106.08 USD | CA$3.89B 2.89B USD | 153.70 | CA$0.91 0.68 USD | ||
| Breville Group Limited BRG.AX | A$29.78 19.71 USD |
+1
|
A$4.31B 2.85B USD | A$26.68K 17.66K USD | A$29.52 19.53 USD | A$30.08 19.91 USD | A$4.31B 2.85B USD | 32.01 | A$0.93 0.62 USD | ||
| RH RH | $150.09 — |
+2.24
|
$2.84B — | $988.72K — | $141.28 — | $152.92 — | $2.84B — | 23.26 | $6.45 — | ||
| Meliá Hotels International, S.A. MEL.MC | €11.14 12.86 USD |
+0.63
|
€2.45B 2.83B USD | €265.94K 306.98K USD | €10.99 12.69 USD | €11.37 13.12 USD | €2.45B 2.83B USD | 15.05 | €0.74 0.85 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.80 — |
+1.03
|
$2.82B — | $132.00 — | $8.80 — | $8.80 — | $2.82B — | 7.39 | $1.19 — | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Johnson Electric Holdings Limited 0179.HK | HK$23.68 3.03 USD |
-2.15
|
HK$21.97B 2.81B USD | HK$4.95M 632.46K USD | HK$23.22 2.97 USD | HK$24.20 3.09 USD | HK$21.97B 2.81B USD | 14.01 | HK$1.69 0.22 USD | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$13.68 1.75 USD |
-0.73
|
HK$21.95B 2.81B USD | HK$2.44M 311.91K USD | HK$13.43 1.72 USD | HK$13.87 1.77 USD | HK$21.95B 2.81B USD | 7.35 | HK$1.86 0.24 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.94 6.93 USD |
+0.71
|
CN¥18.96B 2.8B USD | CN¥2.12M 312.19K USD | CN¥46.01 6.79 USD | CN¥47.06 6.94 USD | CN¥18.96B 2.8B USD | 24.19 | CN¥1.94 0.29 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥71.61 10.57 USD |
+1.29
|
CN¥18.64B 2.75B USD | CN¥17.59M 2.59M USD | CN¥69.96 10.32 USD | CN¥73.50 10.84 USD | CN¥18.64B 2.75B USD | 137.71 | CN¥0.52 0.08 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.31 3.14 USD |
+0.47
|
CN¥18.49B 2.73B USD | CN¥7.03M 1.04M USD | CN¥20.83 3.07 USD | CN¥21.53 3.18 USD | CN¥18.49B 2.73B USD | 11.90 | CN¥1.79 0.26 USD | ||
| Forvia SE 0MGR.IL | €9.90 11.43 USD |
-4.75
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 0 | -€0.20 -0.2 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.40 5.44 USD |
+0.29
|
SAR 10.20B 2.72B USD | SAR 159.99K 42.68K USD | SAR 20.20 5.39 USD | SAR 20.48 5.46 USD | SAR 10.20B 2.72B USD | 28.33 | SAR 0.72 0.19 USD | ||
| PENN Entertainment PENN | $20.32 — |
+6
|
$2.72B — | $3.76M — | $19.18 — | $20.36 — | $2.72B — | 0 | -$6.58 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$91.50 2.91 USD |
+6.04
|
NT$85.22B 2.71B USD | NT$4.22M 134.21K USD | NT$77.90 2.48 USD | NT$86.30 2.74 USD | NT$85.22B 2.71B USD | 16.92 | NT$5.10 0.16 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.84 22.9 USD |
+0.2
|
€2.34B 2.7B USD | €17.34K 20.01K USD | €19.75 22.8 USD | €20.20 23.32 USD | €2.34B 2.7B USD | 25.76 | €0.77 0.89 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥111.00 16.38 USD |
-1.86
|
CN¥18.22B 2.69B USD | CN¥5.75M 848.12K USD | CN¥106.93 15.78 USD | CN¥113.69 16.77 USD | CN¥18.22B 2.69B USD | 105.71 | CN¥1.05 0.15 USD | ||
| Whirlpool WHR | $41.44 — |
+4.75
|
$2.69B — | $2.21M — | $39.57 — | $41.73 — | $2.69B — | 13.41 | $3.09 — | ||
| Harley-Davidson HOG | $25.49 — |
+2.33
|
$2.68B — | $1.50M — | $24.87 — | $25.88 — | $2.68B — | 13.20 | $1.93 — | ||
| Sonic Automotive SAH | $84.82 — |
+2.58
|
$2.68B — | $167.39K — | $83.47 — | $85.55 — | $2.68B — | 26.75 | $3.17 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.66 5.11 USD |
-0.6
|
CN¥18.13B 2.68B USD | CN¥958.12K 141.37K USD | CN¥34.51 5.09 USD | CN¥34.98 5.16 USD | CN¥18.13B 2.68B USD | 10.73 | CN¥3.23 0.48 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.61 4.66 USD |
-0.75
|
CN¥18.08B 2.67B USD | CN¥13.80M 2.04M USD | CN¥31.01 4.58 USD | CN¥32.20 4.75 USD | CN¥18.08B 2.67B USD | 42.71 | CN¥0.74 0.11 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,191 14.79 USD |
-1.11
|
¥391B 2.64B USD | ¥80K 536.65 USD | ¥2,182 14.73 USD | ¥2,208 14.9 USD | ¥391B 2.64B USD | 16.81 | ¥130 0.88 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.04 2.07 USD |
-0.92
|
CN¥17.86B 2.64B USD | CN¥24.29M 3.58M USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥17.86B 2.64B USD | 36.94 | CN¥0.38 0.06 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥5,930 40.03 USD |
-7.19
|
¥389B 2.62B USD | ¥1M 7.28K USD | ¥5,840 39.42 USD | ¥6,210 41.92 USD | ¥389B 2.62B USD | 309.33 | ¥19 0.13 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥12.04 1.78 USD |
+0.84
|
CN¥17.62B 2.6B USD | CN¥11.44M 1.69M USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥17.62B 2.6B USD | 16.72 | CN¥0.72 0.11 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.16 2.68 USD |
+0.33
|
CN¥17.56B 2.59B USD | CN¥6.47M 954.24K USD | CN¥17.98 2.65 USD | CN¥18.25 2.69 USD | CN¥17.56B 2.59B USD | 16.07 | CN¥1.13 0.17 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.87 2.34 USD |
+5.03
|
CN¥17.43B 2.57B USD | CN¥110.44M 16.29M USD | CN¥14.92 2.2 USD | CN¥16.60 2.45 USD | CN¥17.43B 2.57B USD | 113.35 | CN¥0.14 0.02 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.99 7.23 USD |
+2.04
|
CN¥17.42B 2.57B USD | CN¥2.62M 386.54K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CarGurus CARG | $28.26 — |
+2.73
|
$2.55B — | $1.15M — | $27.49 — | $28.60 — | $2.55B — | 14.87 | $1.90 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.42 0.65 USD |
-0.67
|
CN¥17.20B 2.54B USD | CN¥12.05M 1.78M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,528 10.32 USD |
-0.16
|
¥375B 2.53B USD | ¥214K 1.44K USD | ¥1,511 10.2 USD | ¥1,539 10.39 USD | ¥375B 2.53B USD | 14.42 | ¥106 0.72 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥36.55 5.39 USD |
-3.43
|
CN¥17.17B 2.53B USD | CN¥8.63M 1.27M USD | CN¥36.50 5.39 USD | CN¥38.20 5.64 USD | CN¥17.17B 2.53B USD | 126.03 | CN¥0.29 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.95 1.76 USD |
-1.16
|
CN¥17.14B 2.53B USD | CN¥36.41M 5.37M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Under Armour, Inc. U9R.F | €5.13 5.92 USD |
+8.92
|
€2.19B 2.52B USD | €35.10K 40.52K USD | €4.88 5.63 USD | €5.13 5.92 USD | €2.19B 2.52B USD | 0 | -€1.01 -1.1 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.80 2.18 USD |
+1.02
|
CN¥17.10B 2.52B USD | CN¥24.50M 3.62M USD | CN¥14.34 2.12 USD | CN¥14.88 2.2 USD | CN¥17.10B 2.52B USD | 37.94 | CN¥0.39 0.06 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 405.60 39.59 USD |
+5.57
|
SEK 25.78B 2.52B USD | SEK 202.61K 19.78K USD | SEK 388.40 37.91 USD | SEK 410.00 40.02 USD | SEK 25.78B 2.52B USD | 22.17 | SEK 18.29 1.79 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.50 0.84 USD |
+2.32
|
NT$78.09B 2.48B USD | NT$24.45M 777.06K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$78.09B 2.48B USD | 6.35 | NT$4.17 0.13 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.39 0.94 USD |
-0.93
|
CN¥16.77B 2.47B USD | CN¥18.32M 2.7M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥16.77B 2.47B USD | 21.30 | CN¥0.30 0.04 USD | ||
| Under Armour, Inc. UAA | $5.78 — |
+1.94
|
$2.46B — | $6.27M — | $5.63 — | $5.94 — | $2.46B — | 0 | -$1.18 — | ||
| Samsonite Group S.A. 1910.HK | HK$14.11 1.8 USD |
+0.79
|
HK$19.25B 2.46B USD | HK$4.82M 615.67K USD | HK$13.96 1.78 USD | HK$14.22 1.82 USD | HK$19.25B 2.46B USD | 8.70 | HK$1.62 0.21 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥48.10 7.1 USD |
-3.08
|
CN¥16.66B 2.46B USD | CN¥11.67M 1.72M USD | CN¥47.05 6.94 USD | CN¥50.30 7.42 USD | CN¥16.66B 2.46B USD | 133.61 | CN¥0.36 0.05 USD | ||
| Jollibee Foods JBFCF | $2.18 — |
+1.4
|
$2.44B — | $1.00K — | $2.18 — | $2.18 — | $2.44B — | 0.014 | $152.22 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.60 2.3 USD |
-3.23
|
CN¥16.54B 2.44B USD | CN¥101.25M 14.94M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥16.54B 2.44B USD | 222.85 | CN¥0.07 0.01 USD | ||
| Ardagh Metal Packaging AMBP | $4.07 — |
+3.56
|
$2.43B — | $1.46M — | $3.96 — | $4.08 — | $2.43B — | 0 | -$0.01 — | ||
| OneSpaWorld OSW | $23.96 — |
-1.32
|
$2.43B — | $786.95K — | $23.79 — | $24.82 — | $2.43B — | 32.37 | $0.74 — | ||
| Peloton Interactive PTON | $5.57 — |
-1.59
|
$2.41B — | $10.72M — | $5.45 — | $5.87 — | $2.41B — | 92.83 | $0.06 — | ||
| Star Shine Holdings Group Limited 1440.HK | HK$14.90 1.91 USD |
-3.62
|
HK$18.77B 2.4B USD | HK$1.31M 167.82K USD | HK$14.20 1.82 USD | HK$16.99 2.17 USD | HK$18.77B 2.4B USD | 0 | -HK$0.09 -0.01 USD | ||
| Basic-Fit N.V. 0RHD.IL | €29.35 33.88 USD |
+0.41
|
€2.07B 2.39B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 117.40 | €0.25 0.29 USD | ||
| Under Armour UA | $5.61 — |
+2
|
$2.39B — | $2.31M — | $5.50 — | $5.76 — | $2.39B — | 0 | -$1.18 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,409 9.51 USD |
+1.33
|
¥349B 2.36B USD | ¥138K 929.51 USD | ¥1,398 9.44 USD | ¥1,416 9.56 USD | ¥349B 2.36B USD | 16.47 | ¥86 0.58 USD | ||
| HNI HNI | $32.68 — |
+4.18
|
$2.35B — | $582.62K — | $31.60 — | $32.78 — | $2.35B — | 121.03 | $0.27 — | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.80 3.81 USD |
+2.73
|
R$11.54B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.54B 2.34B USD | 16.93 | R$1.11 0.22 USD | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.22 0.92 USD |
-3.72
|
CN¥15.59B 2.3B USD | CN¥25.59M 3.78M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.59B 2.3B USD | 311.00 | CN¥0.02 0.002 USD | ||
| Shake Shack SHAK | $53.78 — |
+1.55
|
$2.30B — | $1.79M — | $52.55 — | $55.80 — | $2.30B — | 54.32 | $0.99 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Capri CPRI | $19.94 — |
+2.89
|
$2.30B — | $3.03M — | $19.59 — | $20.45 — | $2.30B — | 29.76 | $0.67 — | ||
| Six Flags Entertainment FUN | $22.43 — |
+1.77
|
$2.29B — | $1.15M — | $21.98 — | $23.06 — | $2.29B — | 0 | -$16.62 — | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.54 0.67 USD |
-1.3
|
CN¥15.51B 2.29B USD | CN¥24.61M 3.63M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.49 0.37 USD |
-8.46
|
CN¥15.51B 2.29B USD | CN¥262.73M 38.76M USD | CN¥2.45 0.36 USD | CN¥2.64 0.39 USD | CN¥15.51B 2.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥59.01 8.71 USD |
+1.99
|
CN¥15.50B 2.29B USD | CN¥1.14M 168K USD | CN¥57.51 8.49 USD | CN¥59.95 8.85 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| The Buckle BKE | $44.36 — |
-0.54
|
$2.29B — | $342.75K — | $44.19 — | $45.75 — | $2.29B — | 10.22 | $4.34 — | ||
| IKD Co., Ltd. 600933.SS | CN¥15.00 2.21 USD |
-0.66
|
CN¥15.45B 2.28B USD | CN¥12.81M 1.89M USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥15.45B 2.28B USD | 13.76 | CN¥1.09 0.16 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$48.21 2.85 USD |
-2.61
|
MX$38.45B 2.28B USD | MX$1.03M 61.03K USD | MX$48.00 2.84 USD | MX$50.00 2.96 USD | MX$38.45B 2.28B USD | 16.12 | MX$2.99 0.18 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.30 5.65 USD |
-2.67
|
CN¥15.42B 2.27B USD | CN¥3.82M 563.54K USD | CN¥37.83 5.58 USD | CN¥39.37 5.81 USD | CN¥15.42B 2.27B USD | 21.76 | CN¥1.76 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||