Ergebnisseite 7 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINTH GROUP 0425.HK | $20.05 2.56 USD |
-1.23
|
$23.36B 2.99B USD | $3.54M 452.38K USD | $19.6 2.51 USD | $20.2 2.58 USD | $23.36B 2.99B USD | 9.23 | $2.17 0.28 USD | |
| Harley-Davidson HOG | $24.57 — |
+1.47
|
$2.98B — | $1.31M — | $24.44 — | $24.83 — | $2.98B — | 8.80 | $2.79 — | |
| ACV Auctions ACVA | $16.52 — |
+1.13
|
$2.98B — | $946.79K — | $16.29 — | $16.61 — | $2.98B — | 0 | -$0.44 — | |
| Minth MNTHY | $51.03 — |
<0.01
|
$2.98B — | $911 — | $50.11 — | $51.03 — | $2.98B — | 9.11 | $5.6 — | |
| International Game Technology IGT | $14.58 — |
-0.1
|
$2.96B — | $789.26K — | $14.5 — | $14.81 — | $2.96B — | 132.54 | $0.11 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.51 2.02 USD |
+0.07
|
$21.24B 2.95B USD | $9.86M 1.37M USD | $14.45 2.01 USD | $14.55 2.02 USD | $21.24B 2.95B USD | 12.84 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.39 7.01 USD |
-1.89
|
$21.19B 2.95B USD | $3.54M 492.54K USD | $50.23 6.98 USD | $51.42 7.15 USD | $21.19B 2.95B USD | 14.99 | $3.36 0.47 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.29 4.92 USD |
-2.45
|
$14.51B 2.94B USD | $3.62M 734.08K USD | $24 4.86 USD | $24.84 5.03 USD | $14.51B 2.94B USD | 31.96 | $0.76 0.15 USD | |
| FOTON MOTOR 600166.SS | $2.63 0.37 USD |
-1.13
|
$21.06B 2.93B USD | $78.74M 10.95M USD | $2.62 0.36 USD | $2.67 0.37 USD | $21.06B 2.93B USD | 87.66 | $0.03 0.004 USD | |
| Valeo SE 0RH5.IL | $8.61 9.42 USD |
+1.04
|
$2.68B 2.93B USD | $3.01K 3.29K USD | $8.41 9.2 USD | $8.7 9.51 USD | $2.68B 2.93B USD | 9.16 | $0.94 1.03 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,641.5 11.08 USD |
-0.82
|
$431.76B 2.91B USD | $1.62M 10.91K USD | $1,625 10.97 USD | $1,654 11.16 USD | $431.76B 2.91B USD | 0 | -$43.35 -0.2 USD | |
| Peloton Interactive PTON | $7.3 — |
+5.12
|
$2.91B — | $12.98M — | $6.92 — | $7.33 — | $2.91B — | 0 | -$0.43 — | |
| Academy Sports and Outdoors ASO | $43.47 — |
+1.33
|
$2.89B — | $1.14M — | $42.52 — | $43.74 — | $2.89B — | 7.58 | $5.73 — | |
| Mercari, Inc. 4385.T | $2,600 17.55 USD |
+4.38
|
$427.42B 2.89B USD | $13.45M 90.81K USD | $2,455 16.57 USD | $2,674.5 18.05 USD | $427.42B 2.89B USD | 25.64 | $101.4 0.68 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.12 3.49 USD |
-0.83
|
$20.65B 2.87B USD | $4.8M 667.34K USD | $25 3.48 USD | $25.45 3.54 USD | $20.65B 2.87B USD | 13.57 | $1.85 0.26 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
0
|
$90.32B 2.87B USD | $10.54M 335K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.32B 2.87B USD | 6.04 | $5.07 0.16 USD | |
| M/I Homes MHO | $107.04 — |
-2.17
|
$2.87B — | $86.39K — | $106.94 — | $110.6 — | $2.87B — | 5.66 | $18.91 — | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $182.5 5.73 USD |
-1.03
|
$91.25B 2.87B USD | $1.15M 35.96K USD | $182.5 5.73 USD | $184.4 5.79 USD | $91.25B 2.87B USD | 75.72 | $2.41 0.08 USD | |
| The Cheesecake Factory Incorporated CAKE | $57.75 — |
+1.85
|
$2.86B — | $872.82K — | $56.61 — | $57.89 — | $2.86B — | 18.10 | $3.19 — | |
| Trigano S.A. TRI.PA | $135.5 148.12 USD |
-0.29
|
$2.62B 2.86B USD | $14.94K 16.33K USD | $135.1 147.68 USD | $136.8 149.54 USD | $2.62B 2.86B USD | 8.73 | $15.52 16.97 USD | |
| Genting Berhad GEBHY | $3.69 — |
+2.79
|
$2.84B — | $11.91K — | $3.6 — | $3.78 — | $2.84B — | 41.00 | $0.09 — | |
| EIH Limited EIHOTEL.NS | $374.6 4.53 USD |
+0.01
|
$234.32B 2.83B USD | $384.44K 4.65K USD | $374.2 4.53 USD | $379.9 4.6 USD | $234.32B 2.83B USD | 31.63 | $11.84 0.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,792 18.85 USD |
-0.34
|
$416.32B 2.81B USD | $505.5K 3.41K USD | $2,775 18.73 USD | $2,834 19.13 USD | $416.32B 2.81B USD | 13.57 | $205.63 1.39 USD | |
| Under Armour UA | $6.34 — |
+2.92
|
$2.79B — | $3.37M — | $6.14 — | $6.43 — | $2.79B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.76 — |
+2.72
|
$2.79B — | $5.45M — | $6.56 — | $6.89 — | $2.79B — | 0 | -$0.47 — | |
| Thule Group AB (publ) THULE.ST | $264.8 25.85 USD |
+0.08
|
$28.56B 2.79B USD | $172.69K 16.86K USD | $263.2 25.69 USD | $266.6 26.02 USD | $28.56B 2.79B USD | 25.90 | $10.22 1 USD | |
| Breville Group Limited BRG.AX | $29.22 19.34 USD |
-0.31
|
$4.21B 2.78B USD | $202K 133.69K USD | $29.02 19.21 USD | $29.66 19.63 USD | $4.21B 2.78B USD | 32.10 | $0.91 0.6 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.17 0.44 USD |
-1.25
|
$19.99B 2.78B USD | $55.59M 7.73M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.99B 2.78B USD | 35.22 | $0.09 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.55 0.21 USD |
-0.66
|
$98.4B 2.77B USD | $3.18M 89.52K USD | $7.55 0.21 USD | $7.6 0.21 USD | $98.4B 2.77B USD | 15.40 | $0.49 0.01 USD | |
| Linamar Corporation LNR.TO | $62.13 46.1 USD |
+0.9
|
$3.72B 2.76B USD | $51K 37.84K USD | $61.51 45.64 USD | $62.4 46.3 USD | $3.72B 2.76B USD | 14.68 | $4.23 3.14 USD | |
| Brembo N.V. BRE.MI | $7.77 8.49 USD |
-0.19
|
$2.51B 2.75B USD | $451.04K 493.05K USD | $7.73 8.44 USD | $7.86 8.59 USD | $2.51B 2.75B USD | 10.35 | $0.75 0.82 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.65 4.25 USD |
+0.34
|
$226.41B 2.74B USD | $965.57K 11.68K USD | $349 4.22 USD | $353.45 4.28 USD | $226.41B 2.74B USD | 40.60 | $8.66 0.1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.38 2.51 USD |
+3.75
|
$46.02B 2.73B USD | $239.55K 14.18K USD | $40.45 2.4 USD | $43.03 2.55 USD | $46.02B 2.73B USD | 27.86 | $1.52 0.09 USD | |
| Tri Pointe Homes TPH | $30.03 — |
-1.33
|
$2.72B — | $790.51K — | $29.76 — | $30.65 — | $2.72B — | 6.67 | $4.5 — | |
| Linamar LIMAF | $45.49 — |
+1.07
|
$2.72B — | $350 — | $45.47 — | $45.49 — | $2.72B — | 14.76 | $3.08 — | |
| Technogym S.p.A. 0RG1.IL | $12.32 13.46 USD |
+0.82
|
$2.48B 2.71B USD | $2.33K 2.55K USD | $12.3 13.45 USD | $12.38 13.53 USD | $2.48B 2.71B USD | 36.22 | $0.34 0.37 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.97 4.03 USD |
+0.42
|
$19.42B 2.7B USD | $12.6M 1.75M USD | $28.45 3.96 USD | $29.28 4.07 USD | $19.42B 2.7B USD | 27.07 | $1.07 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.43
|
$19.3B 2.68B USD | $8.91M 1.24M USD | $18.5 2.57 USD | $18.63 2.59 USD | $19.3B 2.68B USD | 10.98 | $1.69 0.23 USD | |
| Technogym S.p.A. TGYM.MI | $12.29 13.43 USD |
-0.16
|
$2.45B 2.68B USD | $182.87K 199.9K USD | $12.27 13.41 USD | $12.39 13.54 USD | $2.45B 2.68B USD | 27.93 | $0.44 0.48 USD | |
| Under Armour, Inc. U9R.F | $5.8 6.34 USD |
+1.33
|
$2.41B 2.63B USD | $1.2K 1.31K USD | $5.71 6.24 USD | $5.8 6.34 USD | $2.41B 2.63B USD | 0 | -$0.41 -0.4 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.22 1.34 USD |
-0.65
|
$2.41B 2.63B USD | $1.65M 1.81M USD | $1.22 1.34 USD | $1.24 1.36 USD | $2.41B 2.63B USD | 10.18 | $0.12 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.34 0.33 USD |
-0.43
|
$18.89B 2.63B USD | $28.85M 4.01M USD | $2.33 0.32 USD | $2.36 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| YETI YETI | $31.6 — |
+0.67
|
$2.62B — | $961.5K — | $31.3 — | $32 — | $2.62B — | 15.26 | $2.07 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.86 2.07 USD |
+0.75
|
$18.75B 2.61B USD | $64.16M 8.92M USD | $14.43 2.01 USD | $15.32 2.13 USD | $18.75B 2.61B USD | 82.55 | $0.18 0.03 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.23 1.35 USD |
0
|
$2.38B 2.6B USD | $121.59K 132.91K USD | $1.22 1.34 USD | $1.24 1.36 USD | $2.38B 2.6B USD | 10.26 | $0.12 0.13 USD | |
| Sime Darby Berhad 4197.KL | $1.79 0.38 USD |
+2.29
|
$12.2B 2.59B USD | $9.8M 2.08M USD | $1.73 0.37 USD | $1.79 0.38 USD | $12.2B 2.59B USD | 8.94 | $0.2 0.04 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.53 2.58 USD |
+1.15
|
$18.59B 2.58B USD | $4.74M 658.5K USD | $18.12 2.52 USD | $18.6 2.59 USD | $18.59B 2.58B USD | 19.71 | $0.94 0.13 USD | |
| Green Brick Partners GRBK | $58.75 — |
-1.48
|
$2.58B — | $129.38K — | $58.75 — | $60.35 — | $2.58B — | 7.07 | $8.3 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.45 1.59 USD |
+1.06
|
$20.15B 2.58B USD | $287.08K 36.71K USD | $12.32 1.58 USD | $12.49 1.6 USD | $20.15B 2.58B USD | 7.59 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.91 2.77 USD |
-0.85
|
$18.51B 2.57B USD | $8.32M 1.16M USD | $19.89 2.77 USD | $20.1 2.79 USD | $18.51B 2.57B USD | 13.18 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.41 1.17 USD |
-2.55
|
$18.5B 2.57B USD | $95.78M 13.32M USD | $8.39 1.17 USD | $8.54 1.19 USD | $18.5B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Betsson AB (publ) BETS-B.ST | $189.6 18.51 USD |
+0.8
|
$26.14B 2.55B USD | $145K 14.15K USD | $187.3 18.28 USD | $189.7 18.52 USD | $26.14B 2.55B USD | 12.91 | $14.68 1.43 USD | |
| OPENLANE KAR | $23.7 — |
-0.02
|
$2.54B — | $523.64K — | $23.53 — | $24.09 — | $2.54B — | 40.85 | $0.58 — | |
| JOHNSON ELEC H 0179.HK | $21.5 2.75 USD |
-3.37
|
$19.8B 2.53B USD | $8.21M 1.05M USD | $21 2.69 USD | $22.65 2.9 USD | $19.8B 2.53B USD | 9.72 | $2.21 0.28 USD | |
| Dana Incorporated DAN | $17.24 — |
+4.71
|
$2.51B — | $1.5M — | $16.76 — | $17.32 — | $2.51B — | 0 | -$0.24 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.05 2.65 USD |
-0.21
|
$18.04B 2.51B USD | $4.24M 589.91K USD | $19.02 2.64 USD | $19.13 2.66 USD | $18.04B 2.51B USD | 11.83 | $1.61 0.22 USD | |
| Devyani International Limited DEVYANI.NS | $171.1 2.07 USD |
+1.21
|
$206.73B 2.5B USD | $1.09M 13.16K USD | $168 2.03 USD | $171.75 2.08 USD | $206.73B 2.5B USD | 2138.75 | $0.08 0.0009 USD | |
| Valeo SE VLEEY | $4.89 — |
+1.72
|
$2.49B — | $2.42K — | $4.88 — | $4.93 — | $2.49B — | 12.87 | $0.38 — | |
| Sonic Automotive SAH | $73.06 — |
+2.09
|
$2.48B — | $100.92K — | $72.05 — | $73.06 — | $2.48B — | 10.40 | $7.02 — | |
| Genting Berhad 3182.KL | $3.03 0.64 USD |
+0.33
|
$11.67B 2.48B USD | $4.28M 910.61K USD | $3.01 0.64 USD | $3.06 0.65 USD | $11.67B 2.48B USD | 37.87 | $0.08 0.02 USD | |
| Samsonite Group S.A. 1910.HK | $13.84 1.77 USD |
0
|
$19.14B 2.45B USD | $3.31M 423.81K USD | $13.64 1.74 USD | $13.96 1.78 USD | $19.14B 2.45B USD | 7.44 | $1.86 0.24 USD | |
| Melco Resorts & Entertainment MLCO | $5.89 — |
-0.67
|
$2.42B — | $2.42M — | $5.81 — | $5.92 — | $2.42B — | 42.07 | $0.14 — | |
| Samsonite SMSEY | $8.73 — |
-5.79
|
$2.42B — | $18.69K — | $8.73 — | $9.16 — | $2.42B — | 7.40 | $1.18 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
-0.53
|
$17.33B 2.41B USD | $6.87M 955.91K USD | $1.86 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.25 | $0.08 0.01 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.67 1.9 USD |
+1.18
|
$17.31B 2.41B USD | $7.63M 1.06M USD | $13.46 1.87 USD | $13.86 1.93 USD | $17.31B 2.41B USD | 0 | -$0.4 -0.05 USD | |
| Mandarin Oriental International Limited M04.SI | $1.9 — |
-1.55
|
$2.4B — | $140.3K — | $1.9 — | $1.91 — | $2.4B — | 0 | -$0.06 — | |
| Lovisa Holdings Limited LOV.AX | $32.74 21.67 USD |
+1.55
|
$3.62B 2.4B USD | $203.84K 134.91K USD | $32.18 21.3 USD | $32.87 21.76 USD | $3.62B 2.4B USD | 44.24 | $0.74 0.49 USD | |
| momo.com Inc. 8454.TW | $299 9.5 USD |
+1.36
|
$75.45B 2.4B USD | $228.76K 7.27K USD | $295 9.37 USD | $300.5 9.55 USD | $75.45B 2.4B USD | 22.13 | $13.51 0.43 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.01 — |
-3.44
|
$2.38B — | $13.22K — | $6.96 — | $7.25 — | $2.38B — | 0 | -$3.64 — | |
| Valeo SE FR.PA | $8.59 9.39 USD |
+0.54
|
$2.16B 2.36B USD | $773.04K 845.03K USD | $8.41 9.19 USD | $8.66 9.46 USD | $2.16B 2.36B USD | 13.01 | $0.66 0.72 USD | |
| JTEKT Corporation 6473.T | $1,099.5 7.42 USD |
-0.27
|
$350.04B 2.36B USD | $678.7K 4.58K USD | $1,090.5 7.36 USD | $1,108 7.48 USD | $350.04B 2.36B USD | 27.24 | $40.35 0.27 USD | |
| Ardagh Metal Packaging AMBP | $3.94 — |
+0.13
|
$2.35B — | $1.22M — | $3.92 — | $3.97 — | $2.35B — | 0 | -$0.04 — | |
| PENN Entertainment PENN | $15.57 — |
-0.73
|
$2.35B — | $3.57M — | $15.43 — | $15.94 — | $2.35B — | 0 | -$0.61 — | |
| FORYOU CORPORATION 002906.SZ | $31.92 4.44 USD |
-0.78
|
$16.89B 2.35B USD | $4.75M 660.97K USD | $31.74 4.41 USD | $32.2 4.48 USD | $16.89B 2.35B USD | 25.13 | $1.27 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.03 6.68 USD |
-3.69
|
$16.88B 2.35B USD | $11.45M 1.59M USD | $47.6 6.62 USD | $49.1 6.83 USD | $16.88B 2.35B USD | 218.31 | $0.22 0.03 USD | |
| Resorttrust, Inc. 4681.T | $1,622.5 10.95 USD |
-1.13
|
$347.56B 2.35B USD | $705.1K 4.76K USD | $1,610 10.87 USD | $1,639 11.06 USD | $347.56B 2.35B USD | 17.24 | $94.11 0.64 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.21 2.91 USD |
-2.75
|
$39.53B 2.34B USD | $450.9K 26.7K USD | $49.22 2.91 USD | $50.46 2.99 USD | $39.53B 2.34B USD | 68.34 | $0.72 0.04 USD | |
| QuantumScape QS | $4.15 — |
+4.41
|
$2.32B — | $6.06M — | $4.01 — | $4.18 — | $2.32B — | 0 | -$0.91 — | |
| Polaris PII | $41.07 — |
+0.62
|
$2.31B — | $758.48K — | $40.77 — | $41.79 — | $2.31B — | 57.84 | $0.71 — | |
| BTG HOTELS 600258.SS | $14.73 2.05 USD |
-0.47
|
$16.53B 2.3B USD | $5.03M 699.98K USD | $14.66 2.04 USD | $14.83 2.06 USD | $16.53B 2.3B USD | 19.90 | $0.74 0.1 USD | |
| Round One Corporation 4680.T | $1,298 8.76 USD |
+2.77
|
$340.33B 2.3B USD | $4.11M 27.73K USD | $1,259 8.5 USD | $1,330 8.98 USD | $340.33B 2.3B USD | 21.22 | $61.14 0.41 USD | |
| Topsports TPSRF | $0.3699 — |
-1.2
|
$2.29B — | $2.54K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122 3.88 USD |
-4.31
|
$72.16B 2.29B USD | $7.57M 240.64K USD | $120.5 3.83 USD | $127 4.04 USD | $72.16B 2.29B USD | 15.42 | $7.91 0.25 USD | |
| Foot Locker FL | $24.06 — |
+0.42
|
$2.29B — | $4.33M — | $23.91 — | $24.07 — | $2.29B — | 0 | -$3.72 — | |
| Topsports International Holdings Limited 6110.HK | $2.88 0.37 USD |
+1.05
|
$17.86B 2.28B USD | $18.11M 2.32M USD | $2.82 0.36 USD | $2.89 0.37 USD | $17.86B 2.28B USD | 12.52 | $0.23 0.03 USD | |
| Marriott Vacations Worldwide VAC | $65.97 — |
+1.41
|
$2.28B — | $279.6K — | $65.19 — | $66.31 — | $2.28B — | 11.27 | $5.85 — | |
| Visteon VC | $83.52 — |
+1.03
|
$2.28B — | $202.81K — | $83.03 — | $84.51 — | $2.28B — | 7.82 | $10.68 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
-1.22
|
$80.78B 2.27B USD | $8.28M 233.11K USD | $16 0.45 USD | $16.7 0.47 USD | $80.78B 2.27B USD | 24.17 | $0.67 0.02 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-0.75
|
$16.31B 2.27B USD | $24.54M 3.41M USD | $6.61 0.92 USD | $6.68 0.93 USD | $16.31B 2.27B USD | 16.57 | $0.4 0.06 USD | |
| LCI Industries LCII | $89.15 — |
+0.83
|
$2.25B — | $157.95K — | $88.75 — | $90.34 — | $2.25B — | 14.61 | $6.1 — | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
-0.45
|
$333.1B 2.25B USD | $1.31M 8.84K USD | $1,095 7.39 USD | $1,110.5 7.5 USD | $333.1B 2.25B USD | 10.24 | $107.21 0.72 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.2 1.84 USD |
+0.53
|
$16.13B 2.24B USD | $8.24M 1.15M USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.13B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| The Wendy's Company WEN | $11.67 — |
-0.13
|
$2.24B — | $2.16M — | $11.64 — | $11.86 — | $2.24B — | 12.40 | $0.94 — | |
| Genting Malaysia Berhad 4715.KL | $1.84 0.39 USD |
0
|
$10.43B 2.22B USD | $7.58M 1.61M USD | $1.82 0.39 USD | $1.86 0.4 USD | $10.43B 2.22B USD | 36.79 | $0.05 0.01 USD | |
| CHOW TAI SENG 002867.SZ | $14.25 1.98 USD |
-2.06
|
$15.95B 2.22B USD | $14.51M 2.02M USD | $14.24 1.98 USD | $14.58 2.03 USD | $15.95B 2.22B USD | 16.76 | $0.85 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.92 4.72 USD |
0
|
$15.93B 2.22B USD | $1.39M 193.91K USD | $33.51 4.66 USD | $34.05 4.73 USD | $15.93B 2.22B USD | 135.68 | $0.25 0.03 USD | |
| The Buckle BKE | $43.27 — |
+1.33
|
$2.21B — | $354.7K — | $42.6 — | $43.33 — | $2.21B — | 11.09 | $3.9 — | |
| YUE YUEN IND 0551.HK | $10.78 1.38 USD |
+2.47
|
$17.3B 2.21B USD | $13.17M 1.68M USD | $10.44 1.33 USD | $10.78 1.38 USD | $17.3B 2.21B USD | 5.64 | $1.91 0.24 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.95 1.94 USD |
-0.57
|
$15.77B 2.19B USD | $13.97M 1.94M USD | $13.94 1.94 USD | $14.07 1.96 USD | $15.77B 2.19B USD | 126.81 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.98
|
$2.19B — | $876.2K — | $0.6199 — | $0.63 — | $2.19B — | 5.15 | $0.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||