Ergebnisseite 7 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.19 12.91 USD |
-0.31
|
€2.73B 3.15B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.73B 3.15B USD | 16.94 | €0.66 0.76 USD | ||
Visteon
VC
US
|
$117.70 — |
-1.38
|
$3.14B — | $400.93K — | $117.54 — | $121.86 — | $3.14B — | 19.68 | $5.98 — | ||
AB Electrolux (publ)
ELUXY
US
|
$12.76 — |
-1.85
|
$3.14B — | $100.00 — | $13.00 — | $13.00 — | $3.14B — | 45.57 | $0.28 — | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.90 5.15 USD |
-0.29
|
CN¥21.26B 3.14B USD | CN¥1.96M 289.7K USD | CN¥34.50 5.09 USD | CN¥35.59 5.25 USD | CN¥21.26B 3.14B USD | 11.83 | CN¥2.95 0.44 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$336.50 10.69 USD |
-0.3
|
NT$98.60B 3.13B USD | NT$288.53K 9.17K USD | NT$329.50 10.47 USD | NT$341.00 10.84 USD | NT$98.60B 3.13B USD | 14.96 | NT$22.48 0.71 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.75 0.72 USD |
+3
|
THB 110.54B 3.11B USD | THB 3.58M 100.83K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 110.54B 3.11B USD | 23.40 | THB 1.10 0.03 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥692 4.67 USD |
+0.93
|
¥460B 3.1B USD | ¥3M 22.9K USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥460B 3.1B USD | 31.73 | ¥22 0.15 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.38 0.3 USD |
-1.65
|
HK$24.27B 3.1B USD | HK$5.27M 673.32K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$24.27B 3.1B USD | 0 | -HK$0.97 -0.1 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.78 21.68 USD |
+0.75
|
€2.68B 3.1B USD | €14.38K 16.59K USD | €18.46 21.31 USD | €18.78 21.68 USD | €2.68B 3.1B USD | 13.13 | €1.43 1.65 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€77.40 89.35 USD |
+1.57
|
€2.68B 3.09B USD | €1.82K 2.11K USD | €76.30 88.08 USD | €77.80 89.81 USD | €2.68B 3.09B USD | 13.00 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.50 0.72 USD |
+2
|
THB 109.47B 3.08B USD | THB 3.60M 101.36K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 109.47B 3.08B USD | 23.18 | THB 1.10 0.03 USD | ||
|
Greif, Inc.
GEF-B
US
|
$80.81 — |
-1.81
|
$3.06B — | $112.32K — | $79.37 — | $81.62 — | $3.06B — | 22.26 | $3.63 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€59.10 68.22 USD |
+1.9
|
€2.65B 3.06B USD | €10.28K 11.87K USD | €58.20 67.18 USD | €59.10 68.22 USD | €2.65B 3.06B USD | 16.64 | €3.55 4.1 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.33 — |
-4.26
|
$3.06B — | $4.48M — | $10.27 — | $10.77 — | $3.06B — | 11.22 | $0.92 — | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$97.20 3.09 USD |
+3.39
|
NT$95.98B 3.05B USD | NT$12.76M 405.54K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$95.98B 3.05B USD | 19.05 | NT$5.10 0.16 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.91 2.94 USD |
-3.77
|
CN¥20.57B 3.03B USD | CN¥9.15M 1.35M USD | CN¥19.79 2.92 USD | CN¥20.68 3.05 USD | CN¥20.57B 3.03B USD | 86.56 | CN¥0.23 0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.23 2.84 USD |
-1.89
|
CN¥20.50B 3.03B USD | CN¥4.72M 696.57K USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥20.50B 3.03B USD | 19.82 | CN¥0.97 0.14 USD | ||
|
Green Brick Partners
GRBK
US
|
$70.00 — |
-2.02
|
$3.02B — | $176.39K — | $69.90 — | $71.66 — | $3.02B — | 10.30 | $6.79 — | ||
Hugo Boss AG
0Q8F.IL
GB
|
€36.46 42.09 USD |
+0.28
|
€2.62B 3.02B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 10.53 | €3.46 3.99 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$87.73 — |
-2.12
|
$3.01B — | $312.78K — | $87.72 — | $91.65 — | $3.01B — | 0 | -$9.80 — | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$345.50 10.98 USD |
+0.44
|
NT$94.79B 3.01B USD | NT$898.01K 28.53K USD | NT$340.50 10.82 USD | NT$348.00 11.06 USD | NT$94.79B 3.01B USD | 17.19 | NT$20.09 0.64 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,526 10.3 USD |
-2.99
|
¥445B 3.01B USD | ¥830K 5.6K USD | ¥1,504 10.15 USD | ¥1,579 10.66 USD | ¥445B 3.01B USD | 12.18 | ¥125 0.85 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.07 0.44 USD |
+1.97
|
MYR 14.11B 3B USD | MYR 2.03M 431.85K USD | MYR 2.02 0.43 USD | MYR 2.07 0.44 USD | MYR 14.11B 3B USD | 6.46 | MYR 0.32 0.07 USD | ||
American Eagle Outfitters
AEO
US
|
$17.53 — |
-0.23
|
$2.94B — | $4.10M — | $17.36 — | $18.35 — | $2.94B — | 11.02 | $1.59 — | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹381.25 4.61 USD |
-1.19
|
₹241.17B 2.92B USD | ₹134.65K 1.63K USD | ₹378.05 4.57 USD | ₹383.95 4.65 USD | ₹241.17B 2.92B USD | 17.60 | ₹21.65 0.26 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.07 — |
+4.25
|
$2.91B — | $1.00 — | $9.35 — | $9.35 — | $2.91B — | 7.62 | $1.19 — | ||
Hugo Boss AG
BOSS.DE
DE
|
€36.46 42.09 USD |
+0.55
|
€2.52B 2.9B USD | €367.56K 424.28K USD | €36.19 41.78 USD | €36.67 42.33 USD | €2.52B 2.9B USD | 10.91 | €3.34 3.86 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.82 3 USD |
-1.27
|
R$14.29B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.29B 2.9B USD | 10.01 | R$1.48 0.3 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥320 2.16 USD |
-1.51
|
¥428B 2.89B USD | ¥7M 48.38K USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥428B 2.89B USD | 42.79 | ¥7 0.05 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.12 19.94 USD |
-1.57
|
A$4.36B 2.89B USD | A$219.35K 145.18K USD | A$29.49 19.52 USD | A$30.44 20.15 USD | A$4.36B 2.89B USD | 32.38 | A$0.93 0.62 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.05 1.8 USD |
-0.07
|
HK$22.54B 2.88B USD | HK$1.67M 213.55K USD | HK$13.80 1.76 USD | HK$14.10 1.8 USD | HK$22.54B 2.88B USD | 7.55 | HK$1.86 0.24 USD | ||
|
PENN Entertainment
PENN
US
|
$21.45 — |
+5.56
|
$2.87B — | $6.09M — | $20.30 — | $21.59 — | $2.87B — | 0 | -$6.58 — | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.20 12.93 USD |
+0.54
|
€2.47B 2.85B USD | €1.49K 1.72K USD | €11.08 12.79 USD | €11.28 13.02 USD | €2.47B 2.85B USD | 15.13 | €0.74 0.85 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.22 8 USD |
+3.28
|
CN¥19.27B 2.84B USD | CN¥3.48M 513.74K USD | CN¥51.73 7.63 USD | CN¥55.10 8.13 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.86 17.15 USD |
-2.24
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 13.15 | €1.13 1.3 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.75 1.14 USD |
-3.37
|
CN¥19.11B 2.82B USD | CN¥28.97M 4.28M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥19.11B 2.82B USD | 17.61 | CN¥0.44 0.06 USD | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥58.90 8.69 USD |
-1.83
|
CN¥19.09B 2.82B USD | CN¥1.76M 259.33K USD | CN¥58.70 8.66 USD | CN¥60.36 8.91 USD | CN¥19.09B 2.82B USD | 48.67 | CN¥1.21 0.18 USD | ||
RH
RH
US
|
$148.69 — |
-0.93
|
$2.81B — | $900.51K — | $146.30 — | $153.40 — | $2.81B — | 23.82 | $6.24 — | ||
Patrick Industries
PATK
US
|
$83.65 — |
-4.81
|
$2.75B — | $343.54K — | $83.48 — | $89.59 — | $2.75B — | 21.50 | $3.89 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$133.12 98.78 USD |
-4.83
|
CA$3.70B 2.75B USD | CA$81.69K 60.62K USD | CA$132.22 98.12 USD | CA$139.95 103.85 USD | CA$3.70B 2.75B USD | 144.69 | CA$0.92 0.68 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.00 23.09 USD |
+0.81
|
€2.36B 2.72B USD | €13.47K 15.55K USD | €19.92 22.99 USD | €20.16 23.27 USD | €2.36B 2.72B USD | 25.97 | €0.77 0.89 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 20.32 5.42 USD |
-0.39
|
SAR 10.16B 2.71B USD | SAR 96.58K 25.76K USD | SAR 20.16 5.38 USD | SAR 20.37 5.43 USD | SAR 10.16B 2.71B USD | 28.22 | SAR 0.72 0.19 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥70.00 10.33 USD |
-0.71
|
CN¥18.22B 2.69B USD | CN¥21.60M 3.19M USD | CN¥69.78 10.3 USD | CN¥75.64 11.16 USD | CN¥18.22B 2.69B USD | 137.25 | CN¥0.51 0.08 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.80 6.61 USD |
-0.73
|
CN¥18.09B 2.67B USD | CN¥1.63M 240.09K USD | CN¥44.06 6.5 USD | CN¥45.39 6.7 USD | CN¥18.09B 2.67B USD | 22.97 | CN¥1.95 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.53 5.09 USD |
-2.13
|
CN¥18.06B 2.67B USD | CN¥608.90K 89.84K USD | CN¥34.51 5.09 USD | CN¥35.37 5.22 USD | CN¥18.06B 2.67B USD | 10.69 | CN¥3.23 0.48 USD | ||
|
Sonic Automotive
SAH
US
|
$84.15 — |
-0.79
|
$2.66B — | $255.65K — | $84.11 — | $85.92 — | $2.66B — | 26.54 | $3.17 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.80 3.95 USD |
-2.9
|
CN¥17.96B 2.65B USD | CN¥7.64M 1.13M USD | CN¥26.71 3.94 USD | CN¥27.77 4.1 USD | CN¥17.96B 2.65B USD | 21.61 | CN¥1.24 0.18 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.28 37.26 USD |
+9.98
|
€2.28B 2.63B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 129.12 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.51 10.98 USD |
-3.98
|
€2.27B 2.62B USD | €222.00 256.26 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 0 | -€0.20 -0.2 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.90 2.05 USD |
+2.43
|
CN¥17.68B 2.61B USD | CN¥14.56M 2.15M USD | CN¥13.30 1.96 USD | CN¥13.95 2.06 USD | CN¥17.68B 2.61B USD | 36.57 | CN¥0.38 0.06 USD | ||
|
Whirlpool
WHR
US
|
$40.11 — |
-3.21
|
$2.60B — | $2.38M — | $40.08 — | $42.49 — | $2.60B — | 14.02 | $2.86 — | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,142 14.46 USD |
-1.86
|
¥383B 2.58B USD | ¥278K 1.88K USD | ¥2,106 14.22 USD | ¥2,160 14.58 USD | ¥383B 2.58B USD | 16.43 | ¥130 0.88 USD | ||
Harley-Davidson
HOG
US
|
$24.42 — |
-4.2
|
$2.57B — | $2.15M — | $24.36 — | $25.86 — | $2.57B — | 12.65 | $1.93 — | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.99 2.95 USD |
-3.52
|
CN¥17.35B 2.56B USD | CN¥6.16M 909.62K USD | CN¥19.81 2.92 USD | CN¥20.60 3.04 USD | CN¥17.35B 2.56B USD | 11.16 | CN¥1.79 0.26 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥36.91 5.45 USD |
-0.57
|
CN¥17.34B 2.56B USD | CN¥4.72M 697.15K USD | CN¥36.50 5.39 USD | CN¥37.86 5.59 USD | CN¥17.34B 2.56B USD | 127.27 | CN¥0.29 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.81 1.74 USD |
-1.17
|
CN¥17.28B 2.55B USD | CN¥3.46M 509.95K USD | CN¥11.80 1.74 USD | CN¥12.00 1.77 USD | CN¥17.28B 2.55B USD | 16.40 | CN¥0.72 0.11 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.44 2.74 USD |
-4.8
|
HK$19.89B 2.54B USD | HK$4.94M 632.23K USD | HK$21.20 2.71 USD | HK$22.26 2.85 USD | HK$19.89B 2.54B USD | 12.68 | HK$1.69 0.22 USD | ||
CarGurus
CARG
US
|
$28.10 — |
-0.57
|
$2.53B — | $1.23M — | $27.71 — | $28.64 — | $2.53B — | 14.78 | $1.90 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 408.20 39.85 USD |
+0.64
|
SEK 25.95B 2.53B USD | SEK 106.82K 10.43K USD | SEK 394.60 38.52 USD | SEK 411.40 40.16 USD | SEK 25.95B 2.53B USD | 22.31 | SEK 18.29 1.79 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥17.12B 2.53B USD | CN¥6.42M 947.64K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥17.12B 2.53B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,518 10.25 USD |
-0.16
|
¥373B 2.52B USD | ¥727K 4.91K USD | ¥1,490 10.06 USD | ¥1,522 10.27 USD | ¥373B 2.52B USD | 14.34 | ¥106 0.71 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.50 2.58 USD |
-2.13
|
CN¥16.92B 2.5B USD | CN¥5.90M 869.88K USD | CN¥17.46 2.58 USD | CN¥17.92 2.64 USD | CN¥16.92B 2.5B USD | 15.48 | CN¥1.13 0.17 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.39 0.94 USD |
-3.18
|
CN¥16.77B 2.47B USD | CN¥19.05M 2.81M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥16.77B 2.47B USD | 21.30 | CN¥0.30 0.04 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$77.80B 2.47B USD | NT$13.82M 439.05K USD | NT$26.10 0.83 USD | NT$26.45 0.84 USD | NT$77.80B 2.47B USD | 6.47 | NT$4.08 0.13 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.00 5.77 USD |
-2.53
|
€2.13B 2.46B USD | €13.60K 15.7K USD | €4.95 5.71 USD | €5.00 5.77 USD | €2.13B 2.46B USD | 0 | -€1.01 -1.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥101.40 14.96 USD |
-3.11
|
CN¥16.64B 2.46B USD | CN¥1.52M 223.61K USD | CN¥101.16 14.93 USD | CN¥104.58 15.43 USD | CN¥16.64B 2.46B USD | 95.66 | CN¥1.06 0.16 USD | ||
Jollibee Foods
JBFCF
US
|
$2.18 — |
+0.46
|
$2.44B — | $1.00K — | $2.20 — | $2.20 — | $2.44B — | 0.014 | $151.54 — | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.99 1.79 USD |
-2.03
|
HK$19.10B 2.44B USD | HK$1.35M 172K USD | HK$13.92 1.78 USD | HK$14.30 1.83 USD | HK$19.10B 2.44B USD | 8.63 | HK$1.62 0.21 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.32 37.31 USD |
+10.76
|
€2.11B 2.44B USD | €469.91K 542.43K USD | €30.58 35.3 USD | €32.46 37.47 USD | €2.11B 2.44B USD | 146.90 | €0.22 0.25 USD | ||
|
Under Armour, Inc.
UAA
US
|
$5.70 — |
-1.38
|
$2.43B — | $4.05M — | $5.67 — | $5.79 — | $2.43B — | 0 | -$1.16 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.05 — |
-0.49
|
$2.42B — | $822.84K — | $4.05 — | $4.11 — | $2.42B — | 0 | -$0.01 — | ||
Peloton Interactive
PTON
US
|
$5.59 — |
+0.36
|
$2.42B — | $6.81M — | $5.46 — | $5.67 — | $2.42B — | 93.16 | $0.06 — | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.65 4.23 USD |
-4.44
|
CN¥16.39B 2.42B USD | CN¥6.49M 957.63K USD | CN¥28.64 4.23 USD | CN¥29.80 4.4 USD | CN¥16.39B 2.42B USD | 38.71 | CN¥0.74 0.11 USD | ||
OneSpaWorld
OSW
US
|
$23.81 — |
-0.63
|
$2.42B — | $572.42K — | $23.77 — | $24.50 — | $2.42B — | 31.74 | $0.75 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥128.22 18.92 USD |
+10
|
CN¥16.12B 2.38B USD | CN¥7.79M 1.15M USD | CN¥118.00 17.41 USD | CN¥128.22 18.92 USD | CN¥16.12B 2.38B USD | 0 | CN¥0.00 0 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.61 2.16 USD |
-0.48
|
CN¥16.05B 2.37B USD | CN¥42.22M 6.23M USD | CN¥14.31 2.11 USD | CN¥15.25 2.25 USD | CN¥16.05B 2.37B USD | 104.35 | CN¥0.14 0.02 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.18 1.65 USD |
-1.76
|
CN¥16.03B 2.37B USD | CN¥17.53M 2.59M USD | CN¥11.08 1.63 USD | CN¥11.38 1.68 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Six Flags Entertainment
FUN
US
|
$23.14 — |
+3.17
|
$2.36B — | $3.08M — | $22.02 — | $24.39 — | $2.36B — | 0 | -$16.33 — | ||
|
Under Armour
UA
US
|
$5.53 — |
-1.43
|
$2.36B — | $1.79M — | $5.53 — | $5.64 — | $2.36B — | 0 | -$1.16 — | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.77 3.8 USD |
-0.16
|
R$11.52B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.52B 2.34B USD | 16.90 | R$1.11 0.22 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Shake Shack
SHAK
US
|
$54.48 — |
+1.3
|
$2.33B — | $1.96M — | $52.79 — | $55.37 — | $2.33B — | 55.59 | $0.98 — | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.69 2.46 USD |
+1.27
|
CN¥15.77B 2.33B USD | CN¥4.40M 649.06K USD | CN¥16.41 2.42 USD | CN¥16.76 2.47 USD | CN¥15.77B 2.33B USD | 12.93 | CN¥1.29 0.19 USD | ||
Genting Berhad
GEBHY
US
|
$3.00 — |
-1.96
|
$2.31B — | $3.80K — | $2.80 — | $2.91 — | $2.31B — | 100.00 | $0.03 — | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,370 9.25 USD |
-1.4
|
¥340B 2.29B USD | ¥328K 2.21K USD | ¥1,351 9.12 USD | ¥1,375 9.28 USD | ¥340B 2.29B USD | 16.16 | ¥85 0.57 USD | ||
|
HNI
HNI
US
|
$31.83 — |
-2.6
|
$2.29B — | $519.57K — | $31.79 — | $33.44 — | $2.29B — | 117.88 | $0.27 — | ||
The Buckle
BKE
US
|
$44.33 — |
-0.07
|
$2.28B — | $275.48K — | $44.10 — | $45.27 — | $2.28B — | 10.16 | $4.36 — | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.39 1.98 USD |
-3.74
|
CN¥15.47B 2.28B USD | CN¥16.16M 2.38M USD | CN¥13.36 1.97 USD | CN¥13.84 2.04 USD | CN¥15.47B 2.28B USD | 34.33 | CN¥0.39 0.06 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
+0.53
|
MYR 10.71B 2.28B USD | MYR 297.10K 63.17K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.13 1.81 USD |
-7.89
|
HK$17.80B 2.28B USD | HK$747.50K 95.58K USD | HK$14.00 1.79 USD | HK$15.49 1.98 USD | HK$17.80B 2.28B USD | 0 | -HK$0.09 -0.01 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.08 2.85 USD |
-0.27
|
MX$38.33B 2.27B USD | MX$1.31M 77.51K USD | MX$47.08 2.79 USD | MX$48.67 2.88 USD | MX$38.33B 2.27B USD | 16.08 | MX$2.99 0.18 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.22 — |
+1.87
|
$2.26B — | $224.77K — | $125.18 — | $127.84 — | $2.26B — | 21.56 | $5.90 — | ||
Capri
CPRI
US
|
$19.49 — |
-2.26
|
$2.24B — | $2.08M — | $19.41 — | $20.27 — | $2.24B — | 29.98 | $0.65 — | ||
|
Driven Brands
DRVN
US
|
$13.54 — |
+2.5
|
$2.23B — | $1.59M — | $13.15 — | $14.28 — | $2.23B — | 16.92 | $0.80 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.49 8.48 USD |
-0.88
|
CN¥15.11B 2.23B USD | CN¥332.10K 49K USD | CN¥57.11 8.43 USD | CN¥58.40 8.62 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥15.04B 2.22B USD | CN¥10.24M 1.51M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥15.04B 2.22B USD | 300.00 | CN¥0.02 0.002 USD | ||
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 210.20 20.52 USD |
-0.57
|
SEK 22.67B 2.21B USD | SEK 175.28K 17.11K USD | SEK 205.40 20.05 USD | SEK 212.20 20.71 USD | SEK 22.67B 2.21B USD | 19.84 | SEK 10.59 1.03 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹292.05 3.53 USD |
-0.43
|
₹182.64B 2.21B USD | ₹16.05K 194.23 USD | ₹288.95 3.5 USD | ₹293.05 3.55 USD | ₹182.64B 2.21B USD | 29.03 | ₹10.06 0.12 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.20 6.37 USD |
-4.13
|
CN¥14.96B 2.21B USD | CN¥4.46M 657.91K USD | CN¥43.00 6.34 USD | CN¥45.05 6.65 USD | CN¥14.96B 2.21B USD | 120.00 | CN¥0.36 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||