결과 페이지 7 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Driven Brands DRVN | $18.04 — |
+2.79
|
$2.96B — | $607.92K — | $18 — | $18.41 — | $2.96B — | 0 | -$1.78 — | |
| International Game Technology IGT | $14.57 — |
-0.17
|
$2.96B — | $382.62K — | $14.51 — | $14.81 — | $2.96B — | 132.45 | $0.11 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.51 2.02 USD |
+0.07
|
$21.24B 2.95B USD | $9.86M 1.37M USD | $14.45 2.01 USD | $14.55 2.02 USD | $21.24B 2.95B USD | 12.84 | $1.13 0.16 USD | |
| MINTH GROUP 0425.HK | $20.05 2.56 USD |
-1.23
|
$23.08B 2.95B USD | $3.54M 452.38K USD | $19.6 2.51 USD | $20.2 2.58 USD | $23.08B 2.95B USD | 9.11 | $2.2 0.28 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.39 7.01 USD |
-1.89
|
$21.19B 2.95B USD | $3.54M 492.54K USD | $50.23 6.98 USD | $51.42 7.15 USD | $21.19B 2.95B USD | 14.99 | $3.36 0.47 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.33 3.52 USD |
-1.78
|
$21.15B 2.94B USD | $18.63M 2.59M USD | $25.15 3.5 USD | $26.39 3.67 USD | $21.15B 2.94B USD | 26.94 | $0.94 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.23 4.91 USD |
-2.69
|
$14.47B 2.93B USD | $2.12M 430.24K USD | $24 4.86 USD | $24.84 5.03 USD | $14.47B 2.93B USD | 31.88 | $0.76 0.15 USD | |
| Valeo SE 0RH5.IL | $8.61 9.42 USD |
+1.04
|
$2.68B 2.93B USD | $3.01K 3.29K USD | $8.41 9.2 USD | $8.7 9.51 USD | $2.68B 2.93B USD | 9.16 | $0.94 1.03 USD | |
| Minth MNTHY | $50.11 — |
-1.81
|
$2.92B — | $711 — | $50.11 — | $50.25 — | $2.92B — | 8.94 | $5.6 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,641.5 11.08 USD |
-0.82
|
$431.76B 2.91B USD | $1.62M 10.91K USD | $1,625 10.97 USD | $1,654 11.16 USD | $431.76B 2.91B USD | 0 | -$43.35 -0.2 USD | |
| Genting Berhad GEBHY | $3.78 — |
+5.29
|
$2.91B — | $9.48K — | $3.6 — | $3.78 — | $2.91B — | 41.99 | $0.09 — | |
| FOTON MOTOR 600166.SS | $2.63 0.37 USD |
-1.13
|
$20.82B 2.9B USD | $78.74M 10.95M USD | $2.62 0.36 USD | $2.67 0.37 USD | $20.82B 2.9B USD | 87.66 | $0.03 0.004 USD | |
| Mercari, Inc. 4385.T | $2,600 17.55 USD |
+4.38
|
$427.42B 2.89B USD | $13.45M 90.81K USD | $2,455 16.57 USD | $2,674.5 18.05 USD | $427.42B 2.89B USD | 26.76 | $97.15 0.66 USD | |
| Peloton Interactive PTON | $7.23 — |
+4.18
|
$2.88B — | $7.68M — | $6.92 — | $7.27 — | $2.88B — | 0 | -$0.43 — | |
| M/I Homes MHO | $107.33 — |
-1.91
|
$2.87B — | $68.25K — | $106.98 — | $110.6 — | $2.87B — | 5.67 | $18.91 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.12 3.49 USD |
-0.83
|
$20.65B 2.87B USD | $4.8M 667.34K USD | $25 3.48 USD | $25.45 3.54 USD | $20.65B 2.87B USD | 13.43 | $1.87 0.26 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
0
|
$90.32B 2.87B USD | $10.54M 335K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.32B 2.87B USD | 6.04 | $5.07 0.16 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $182.5 5.73 USD |
-1.03
|
$91.25B 2.87B USD | $1.15M 35.96K USD | $182.5 5.73 USD | $184.4 5.79 USD | $91.25B 2.87B USD | 75.72 | $2.41 0.08 USD | |
| The Cheesecake Factory Incorporated CAKE | $57.77 — |
+1.89
|
$2.86B — | $382.01K — | $56.61 — | $57.82 — | $2.86B — | 18.10 | $3.19 — | |
| Trigano S.A. TRI.PA | $135.5 148.12 USD |
-0.29
|
$2.62B 2.86B USD | $14.94K 16.33K USD | $135.1 147.68 USD | $136.8 149.54 USD | $2.62B 2.86B USD | 8.73 | $15.52 16.97 USD | |
| Academy Sports and Outdoors ASO | $42.9 — |
0
|
$2.85B — | $691.4K — | $42.52 — | $43.74 — | $2.85B — | 7.48 | $5.73 — | |
| EIH Limited EIHOTEL.NS | $374.6 4.53 USD |
+0.01
|
$234.32B 2.83B USD | $384.44K 4.65K USD | $374.2 4.53 USD | $379.9 4.6 USD | $234.32B 2.83B USD | 31.63 | $11.84 0.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,792 18.85 USD |
-0.34
|
$416.32B 2.81B USD | $505.5K 3.41K USD | $2,775 18.73 USD | $2,834 19.13 USD | $416.32B 2.81B USD | 13.57 | $205.63 1.39 USD | |
| Under Armour, Inc. UAA | $6.78 — |
+3.1
|
$2.8B — | $3.51M — | $6.56 — | $6.89 — | $2.8B — | 0 | -$0.47 — | |
| Under Armour UA | $6.34 — |
+2.92
|
$2.79B — | $2.53M — | $6.14 — | $6.43 — | $2.79B — | 0 | -$0.47 — | |
| Thule Group AB (publ) THULE.ST | $264.8 25.85 USD |
+0.08
|
$28.56B 2.79B USD | $172.69K 16.86K USD | $263.2 25.69 USD | $266.6 26.02 USD | $28.56B 2.79B USD | 25.90 | $10.22 1 USD | |
| Breville Group Limited BRG.AX | $29.22 19.34 USD |
-0.31
|
$4.21B 2.78B USD | $202K 133.69K USD | $29.02 19.21 USD | $29.66 19.63 USD | $4.21B 2.78B USD | 32.10 | $0.91 0.6 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.55 0.21 USD |
-0.66
|
$98.4B 2.77B USD | $3.18M 89.52K USD | $7.55 0.21 USD | $7.6 0.21 USD | $98.4B 2.77B USD | 15.40 | $0.49 0.01 USD | |
| Linamar Corporation LNR.TO | $62.12 46.1 USD |
+0.89
|
$3.72B 2.76B USD | $39.29K 29.16K USD | $61.51 45.64 USD | $62.4 46.3 USD | $3.72B 2.76B USD | 14.68 | $4.23 3.14 USD | |
| Brembo N.V. BRE.MI | $7.77 8.49 USD |
-0.19
|
$2.51B 2.75B USD | $451.04K 493.05K USD | $7.73 8.44 USD | $7.86 8.59 USD | $2.51B 2.75B USD | 10.35 | $0.75 0.82 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.17 0.44 USD |
-1.25
|
$19.74B 2.74B USD | $55.59M 7.73M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.74B 2.74B USD | 35.22 | $0.09 0.01 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.65 4.25 USD |
+0.34
|
$226.41B 2.74B USD | $965.57K 11.68K USD | $349 4.22 USD | $353.45 4.28 USD | $226.41B 2.74B USD | 40.60 | $8.66 0.1 USD | |
| Tri Pointe Homes TPH | $30.09 — |
-1.12
|
$2.73B — | $452.47K — | $29.76 — | $30.65 — | $2.73B — | 6.68 | $4.5 — | |
| Linamar LIMAF | $45.49 — |
+1.07
|
$2.72B — | $350 — | $45.47 — | $45.49 — | $2.72B — | 14.76 | $3.08 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.17 2.5 USD |
+3.23
|
$45.8B 2.71B USD | $80.01K 4.74K USD | $40.45 2.4 USD | $42.18 2.5 USD | $45.8B 2.71B USD | 27.72 | $1.52 0.09 USD | |
| Technogym S.p.A. 0RG1.IL | $12.32 13.46 USD |
+0.82
|
$2.48B 2.71B USD | $2.33K 2.55K USD | $12.3 13.45 USD | $12.38 13.53 USD | $2.48B 2.71B USD | 36.22 | $0.34 0.37 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.97 4.03 USD |
+0.42
|
$19.42B 2.7B USD | $12.6M 1.75M USD | $28.45 3.96 USD | $29.28 4.07 USD | $19.42B 2.7B USD | 27.33 | $1.06 0.15 USD | |
| Technogym S.p.A. TGYM.MI | $12.29 13.43 USD |
-0.16
|
$2.45B 2.68B USD | $182.87K 199.9K USD | $12.27 13.41 USD | $12.39 13.54 USD | $2.45B 2.68B USD | 27.93 | $0.44 0.48 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.43
|
$19.22B 2.67B USD | $8.91M 1.24M USD | $18.5 2.57 USD | $18.63 2.59 USD | $19.22B 2.67B USD | 10.98 | $1.69 0.23 USD | |
| Under Armour, Inc. U9R.F | $5.8 6.34 USD |
+1.33
|
$2.41B 2.63B USD | $1.2K 1.31K USD | $5.71 6.24 USD | $5.8 6.34 USD | $2.41B 2.63B USD | 0 | -$0.41 -0.4 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.22 1.34 USD |
-0.65
|
$2.41B 2.63B USD | $1.65M 1.81M USD | $1.22 1.34 USD | $1.24 1.36 USD | $2.41B 2.63B USD | 10.18 | $0.12 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.34 0.33 USD |
-0.43
|
$18.81B 2.62B USD | $28.85M 4.01M USD | $2.33 0.32 USD | $2.36 0.33 USD | $18.81B 2.62B USD | 0 | -$1.23 -0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.86 2.07 USD |
+0.75
|
$18.75B 2.61B USD | $64.16M 8.92M USD | $14.43 2.01 USD | $15.32 2.13 USD | $18.75B 2.61B USD | 82.55 | $0.18 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.45 1.59 USD |
+1.06
|
$20.36B 2.6B USD | $287.08K 36.71K USD | $12.32 1.58 USD | $12.49 1.6 USD | $20.36B 2.6B USD | 7.59 | $1.64 0.21 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.23 1.35 USD |
0
|
$2.38B 2.6B USD | $121.59K 132.91K USD | $1.22 1.34 USD | $1.24 1.36 USD | $2.38B 2.6B USD | 10.26 | $0.12 0.13 USD | |
| YETI YETI | $31.44 — |
+0.16
|
$2.6B — | $469.28K — | $31.3 — | $32 — | $2.6B — | 15.18 | $2.07 — | |
| Green Brick Partners GRBK | $59.06 — |
-0.96
|
$2.59B — | $82.43K — | $58.86 — | $60.35 — | $2.59B — | 7.11 | $8.3 — | |
| Sime Darby Berhad 4197.KL | $1.79 0.38 USD |
+2.29
|
$12.2B 2.59B USD | $9.8M 2.08M USD | $1.73 0.37 USD | $1.79 0.38 USD | $12.2B 2.59B USD | 8.94 | $0.2 0.04 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.53 2.58 USD |
+1.15
|
$18.59B 2.58B USD | $4.74M 658.5K USD | $18.12 2.52 USD | $18.6 2.59 USD | $18.59B 2.58B USD | 19.92 | $0.93 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.41 1.17 USD |
-2.55
|
$18.5B 2.57B USD | $95.78M 13.32M USD | $8.39 1.17 USD | $8.54 1.19 USD | $18.5B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.91 2.77 USD |
-0.85
|
$18.35B 2.55B USD | $8.32M 1.16M USD | $19.89 2.77 USD | $20.1 2.79 USD | $18.35B 2.55B USD | 13.18 | $1.51 0.21 USD | |
| Betsson AB (publ) BETS-B.ST | $189.6 18.51 USD |
+0.8
|
$26.14B 2.55B USD | $145K 14.15K USD | $187.3 18.28 USD | $189.7 18.52 USD | $26.14B 2.55B USD | 12.91 | $14.68 1.43 USD | |
| OPENLANE KAR | $23.59 — |
-0.46
|
$2.53B — | $256.49K — | $23.54 — | $24.09 — | $2.53B — | 40.67 | $0.58 — | |
| Samsonite SMSEY | $9.16 — |
-1.25
|
$2.53B — | $18.52K — | $8.76 — | $9.16 — | $2.53B — | 7.75 | $1.18 — | |
| JOHNSON ELEC H 0179.HK | $21.5 2.75 USD |
-3.37
|
$19.8B 2.53B USD | $8.21M 1.05M USD | $21 2.69 USD | $22.65 2.9 USD | $19.8B 2.53B USD | 9.72 | $2.21 0.28 USD | |
| Dana Incorporated DAN | $17.23 — |
+4.65
|
$2.51B — | $906.75K — | $16.76 — | $17.25 — | $2.51B — | 0 | -$0.24 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.05 2.65 USD |
-0.21
|
$18B 2.5B USD | $4.24M 589.91K USD | $19.02 2.64 USD | $19.13 2.66 USD | $18B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| Devyani International Limited DEVYANI.NS | $171.1 2.07 USD |
+1.21
|
$206.73B 2.5B USD | $1.09M 13.16K USD | $168 2.03 USD | $171.75 2.08 USD | $206.73B 2.5B USD | 2138.75 | $0.08 0.0009 USD | |
| Valeo SE VLEEY | $4.88 — |
+1.46
|
$2.48B — | $1.99K — | $4.88 — | $4.93 — | $2.48B — | 12.84 | $0.38 — | |
| Genting Berhad 3182.KL | $3.03 0.64 USD |
+0.33
|
$11.67B 2.48B USD | $4.28M 910.61K USD | $3.01 0.64 USD | $3.06 0.65 USD | $11.67B 2.48B USD | 37.87 | $0.08 0.02 USD | |
| Sonic Automotive SAH | $72.7 — |
+1.59
|
$2.47B — | $69.77K — | $72.05 — | $73 — | $2.47B — | 10.35 | $7.02 — | |
| Samsonite Group S.A. 1910.HK | $13.84 1.77 USD |
0
|
$19.14B 2.45B USD | $3.31M 423.81K USD | $13.64 1.74 USD | $13.96 1.78 USD | $19.14B 2.45B USD | 7.44 | $1.86 0.24 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.67 1.9 USD |
+1.18
|
$17.31B 2.41B USD | $7.63M 1.06M USD | $13.46 1.87 USD | $13.86 1.93 USD | $17.31B 2.41B USD | 0 | -$0.4 -0.05 USD | |
| Mandarin Oriental International Limited M04.SI | $1.9 — |
-1.55
|
$2.4B — | $140.3K — | $1.9 — | $1.91 — | $2.4B — | 0 | -$0.06 — | |
| Melco Resorts & Entertainment MLCO | $5.84 — |
-1.56
|
$2.4B — | $1.46M — | $5.81 — | $5.92 — | $2.4B — | 41.69 | $0.14 — | |
| Lovisa Holdings Limited LOV.AX | $32.74 21.67 USD |
+1.55
|
$3.62B 2.4B USD | $203.84K 134.91K USD | $32.18 21.3 USD | $32.87 21.76 USD | $3.62B 2.4B USD | 44.24 | $0.74 0.49 USD | |
| momo.com Inc. 8454.TW | $299 9.5 USD |
+1.36
|
$75.45B 2.4B USD | $228.76K 7.27K USD | $295 9.37 USD | $300.5 9.55 USD | $75.45B 2.4B USD | 22.13 | $13.51 0.43 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
-0.53
|
$17.23B 2.4B USD | $6.87M 955.91K USD | $1.86 0.26 USD | $1.88 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.01 — |
-3.44
|
$2.38B — | $11.61K — | $6.96 — | $7.22 — | $2.38B — | 0 | -$3.64 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.83 2.95 USD |
-1.52
|
$40.03B 2.37B USD | $251.94K 14.92K USD | $49.22 2.91 USD | $50.46 2.99 USD | $40.03B 2.37B USD | 69.20 | $0.72 0.04 USD | |
| Valeo SE FR.PA | $8.59 9.39 USD |
+0.54
|
$2.16B 2.36B USD | $773.04K 845.03K USD | $8.41 9.19 USD | $8.66 9.46 USD | $2.16B 2.36B USD | 13.01 | $0.66 0.72 USD | |
| JTEKT Corporation 6473.T | $1,099.5 7.42 USD |
-0.27
|
$350.04B 2.36B USD | $678.7K 4.58K USD | $1,090.5 7.36 USD | $1,108 7.48 USD | $350.04B 2.36B USD | 27.24 | $40.35 0.27 USD | |
| Ardagh Metal Packaging AMBP | $3.95 — |
+0.51
|
$2.36B — | $762.67K — | $3.92 — | $3.97 — | $2.36B — | 0 | -$0.04 — | |
| PENN Entertainment PENN | $15.51 — |
-1.12
|
$2.34B — | $1.86M — | $15.43 — | $15.94 — | $2.34B — | 0 | -$0.61 — | |
| FORYOU CORPORATION 002906.SZ | $31.92 4.44 USD |
-0.78
|
$16.76B 2.33B USD | $4.75M 660.97K USD | $31.74 4.41 USD | $32.2 4.48 USD | $16.76B 2.33B USD | 25.13 | $1.27 0.18 USD | |
| Resorttrust, Inc. 4681.T | $1,622.5 10.95 USD |
-1.13
|
$343.64B 2.32B USD | $705.1K 4.76K USD | $1,610 10.87 USD | $1,639 11.06 USD | $343.64B 2.32B USD | 17.04 | $95.18 0.64 USD | |
| Polaris PII | $41.09 — |
+0.68
|
$2.31B — | $366.44K — | $40.97 — | $41.79 — | $2.31B — | 57.87 | $0.71 — | |
| Round One Corporation 4680.T | $1,298 8.76 USD |
+2.77
|
$340.33B 2.3B USD | $4.11M 27.73K USD | $1,259 8.5 USD | $1,330 8.98 USD | $340.33B 2.3B USD | 21.81 | $59.49 0.4 USD | |
| Topsports TPSRF | $0.3699 — |
-1.2
|
$2.29B — | $2.54K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122 3.88 USD |
-4.31
|
$72.16B 2.29B USD | $7.57M 240.64K USD | $120.5 3.83 USD | $127 4.04 USD | $72.16B 2.29B USD | 15.42 | $7.91 0.25 USD | |
| QuantumScape QS | $4.1 — |
+3.14
|
$2.29B — | $4.91M — | $4.01 — | $4.16 — | $2.29B — | 0 | -$0.91 — | |
| Foot Locker FL | $24.04 — |
+0.33
|
$2.29B — | $3.27M — | $23.91 — | $24.06 — | $2.29B — | 0 | -$3.72 — | |
| BTG HOTELS 600258.SS | $14.73 2.05 USD |
-0.47
|
$16.45B 2.29B USD | $5.03M 699.98K USD | $14.66 2.04 USD | $14.83 2.06 USD | $16.45B 2.29B USD | 19.90 | $0.74 0.1 USD | |
| Topsports International Holdings Limited 6110.HK | $2.88 0.37 USD |
+1.05
|
$17.86B 2.28B USD | $18.11M 2.32M USD | $2.82 0.36 USD | $2.89 0.37 USD | $17.86B 2.28B USD | 12.52 | $0.23 0.03 USD | |
| Visteon VC | $83.62 — |
+1.15
|
$2.28B — | $101.28K — | $83.03 — | $84.51 — | $2.28B — | 7.82 | $10.68 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
-1.22
|
$80.78B 2.27B USD | $8.28M 233.11K USD | $16 0.45 USD | $16.7 0.47 USD | $80.78B 2.27B USD | 24.17 | $0.67 0.02 USD | |
| Marriott Vacations Worldwide VAC | $65.54 — |
+0.75
|
$2.26B — | $135.21K — | $65.19 — | $66.31 — | $2.26B — | 11.20 | $5.85 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.03 6.68 USD |
-3.69
|
$16.26B 2.26B USD | $11.45M 1.59M USD | $47.6 6.62 USD | $49.1 6.83 USD | $16.26B 2.26B USD | 218.31 | $0.22 0.03 USD | |
| LCI Industries LCII | $89.31 — |
+1.01
|
$2.25B — | $74.51K — | $88.99 — | $90.34 — | $2.25B — | 14.64 | $6.1 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-0.75
|
$16.19B 2.25B USD | $24.54M 3.41M USD | $6.61 0.92 USD | $6.68 0.93 USD | $16.19B 2.25B USD | 16.57 | $0.4 0.06 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
-0.45
|
$333.1B 2.25B USD | $1.31M 8.84K USD | $1,095 7.39 USD | $1,110.5 7.5 USD | $333.1B 2.25B USD | 10.24 | $107.21 0.72 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.2 1.84 USD |
+0.53
|
$16.13B 2.24B USD | $8.24M 1.15M USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.13B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| The Wendy's Company WEN | $11.66 — |
-0.18
|
$2.24B — | $1.87M — | $11.64 — | $11.86 — | $2.24B — | 12.40 | $0.94 — | |
| Genting Malaysia Berhad 4715.KL | $1.84 0.39 USD |
0
|
$10.43B 2.22B USD | $7.58M 1.61M USD | $1.82 0.39 USD | $1.86 0.4 USD | $10.43B 2.22B USD | 36.79 | $0.05 0.01 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.92 4.72 USD |
0
|
$15.93B 2.22B USD | $1.39M 193.91K USD | $33.51 4.66 USD | $34.05 4.73 USD | $15.93B 2.22B USD | 135.68 | $0.25 0.03 USD | |
| YUE YUEN IND 0551.HK | $10.78 1.38 USD |
+2.47
|
$17.3B 2.21B USD | $13.17M 1.68M USD | $10.44 1.33 USD | $10.78 1.38 USD | $17.3B 2.21B USD | 5.64 | $1.91 0.24 USD | |
| The Buckle BKE | $43.06 — |
+0.84
|
$2.2B — | $115.65K — | $42.6 — | $43.29 — | $2.2B — | 11.04 | $3.9 — | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.98
|
$2.19B — | $876.2K — | $0.6199 — | $0.63 — | $2.19B — | 5.15 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.31 1.29 USD |
+0.76
|
$15.74B 2.19B USD | $15.59M 2.17M USD | $9.31 1.29 USD | $9.63 1.34 USD | $15.74B 2.19B USD | 10.57 | $0.88 0.12 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.8 — |
-5.42
|
$2.18B — | $4.39K — | $6.8 — | $6.99 — | $2.18B — | 5.57 | $1.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||