결과 페이지 7 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advance Auto Parts AAP | $48.9 — |
+3.14
|
$2.94B — | $1.1M — | $46.39 — | $48.92 — | $2.94B — | 0 | -$10.22 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.39 1.52 USD |
-2.39
|
$2.68B 2.93B USD | $33.93K 37.09K USD | $1.38 1.51 USD | $1.42 1.55 USD | $2.68B 2.93B USD | 11.55 | $0.12 0.13 USD | |
| Lagardere SA MMB.PA | $18.78 20.53 USD |
0
|
$2.68B 2.93B USD | $7.09K 7.75K USD | $18.52 20.24 USD | $18.86 20.62 USD | $2.68B 2.93B USD | 12.60 | $1.49 1.63 USD | |
| Forvia SE 0MGR.IL | $11.22 12.26 USD |
-4.31
|
$2.68B 2.93B USD | $5.9K 6.45K USD | $11.17 12.21 USD | $11.57 12.64 USD | $2.68B 2.93B USD | 0 | -$0.2 -0.2 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.01 1.11 USD |
-0.74
|
$21.02B 2.92B USD | $27.15M 3.78M USD | $7.99 1.11 USD | $8.09 1.12 USD | $21.02B 2.92B USD | 26.69 | $0.3 0.04 USD | |
| Verallia Société Anonyme VRLA.PA | $22.24 24.31 USD |
-0.27
|
$2.66B 2.91B USD | $27.67K 30.24K USD | $22.1 24.16 USD | $22.32 24.4 USD | $2.66B 2.91B USD | 14.72 | $1.51 1.65 USD | |
| Samsonite SMSEY | $10.38 — |
-1.05
|
$2.9B — | $200 — | $10.38 — | $10.38 — | $2.9B — | 10.07 | $1.03 — | |
| NagaCorp Ltd. 3918.HK | $5.13 0.66 USD |
-1.72
|
$22.69B 2.9B USD | $5.43M 693.73K USD | $5.05 0.65 USD | $5.23 0.67 USD | $22.69B 2.9B USD | 11.15 | $0.46 0.06 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.31 1.16 USD |
+1.96
|
$20.83B 2.9B USD | $47.27M 6.57M USD | $8.15 1.13 USD | $8.63 1.2 USD | $20.83B 2.9B USD | 415.50 | $0.02 0.002 USD | |
| Samsonite Group S.A. 1910.HK | $16.23 2.08 USD |
-0.79
|
$22.65B 2.9B USD | $3.51M 448.9K USD | $16.08 2.06 USD | $16.49 2.11 USD | $22.65B 2.9B USD | 10.14 | $1.6 0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $44.18 6.14 USD |
+0.89
|
$20.75B 2.89B USD | $20.29M 2.82M USD | $43.6 6.06 USD | $44.39 6.17 USD | $20.75B 2.89B USD | 48.54 | $0.91 0.13 USD | |
| Visteon VC | $105.39 — |
-1.44
|
$2.88B — | $184.7K — | $104.4 — | $106.81 — | $2.88B — | 9.45 | $11.15 — | |
| Hugo Boss AG 0Q8F.IL | $36.64 40.05 USD |
-3.64
|
$2.63B 2.87B USD | $1.79M 1.96M USD | $36.29 39.66 USD | $38.67 42.27 USD | $2.63B 2.87B USD | 10.58 | $3.46 3.78 USD | |
| Victoria's Secret & VSCO | $35.69 — |
-0.89
|
$2.86B — | $1.06M — | $34.99 — | $36.22 — | $2.86B — | 18.98 | $1.88 — | |
| OPENLANE KAR | $26.84 — |
+0.94
|
$2.85B — | $1.16M — | $26.24 — | $27.1 — | $2.85B — | 36.76 | $0.73 — | |
| Grupo Mateus S.A. GMAT3.SA | $6.25 1.27 USD |
-0.79
|
$14.03B 2.84B USD | $2.51M 508.78K USD | $6.24 1.26 USD | $6.32 1.28 USD | $14.03B 2.84B USD | 9.92 | $0.63 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.74 2.74 USD |
+0.2
|
$20.45B 2.84B USD | $18.93M 2.63M USD | $19.7 2.74 USD | $20.49 2.85 USD | $20.45B 2.84B USD | 20.56 | $0.96 0.13 USD | |
| SEB SA 0MGS.IL | $46.57 50.91 USD |
-2.41
|
$2.6B 2.84B USD | $49 53.56 USD | $46.68 51.03 USD | $47.26 51.66 USD | $2.6B 2.84B USD | 8.02 | $5.8 6.34 USD | |
| Hugo Boss AG BOSS.DE | $37.02 40.47 USD |
-2.3
|
$2.59B 2.83B USD | $1.5M 1.64M USD | $36.2 39.57 USD | $38.7 42.3 USD | $2.59B 2.83B USD | 11.60 | $3.19 3.49 USD | |
| Genting Berhad 3182.KL | $3.46 0.74 USD |
+1.76
|
$13.32B 2.83B USD | $11.95M 2.54M USD | $3.38 0.72 USD | $3.5 0.74 USD | $13.32B 2.83B USD | 43.25 | $0.08 0.02 USD | |
| The Buckle BKE | $55.21 — |
+0.13
|
$2.82B — | $264.05K — | $53.93 — | $55.21 — | $2.82B — | 13.80 | $4 — | |
| Genting Malaysia Berhad 4715.KL | $2.34 0.5 USD |
0
|
$13.26B 2.82B USD | $46M 9.78M USD | $2.33 0.5 USD | $2.35 0.5 USD | $13.26B 2.82B USD | 21.27 | $0.11 0.02 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.56 — |
-1.63
|
$2.82B — | $1.16M — | $3.53 — | $3.61 — | $2.82B — | 8.26 | $0.43 — | |
| SEB SA SK.PA | $46.64 50.98 USD |
-1.98
|
$2.58B 2.82B USD | $89.84K 98.21K USD | $46.32 50.63 USD | $47.28 51.68 USD | $2.58B 2.82B USD | 19.35 | $2.41 2.63 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $46.28 6.43 USD |
-0.64
|
$20.07B 2.79B USD | $2.47M 343.83K USD | $46.02 6.4 USD | $46.59 6.48 USD | $20.07B 2.79B USD | 15.12 | $3.06 0.43 USD | |
| Columbia Sportswear Company COLM | $50.92 — |
+1.06
|
$2.79B — | $778.81K — | $49.96 — | $51.63 — | $2.79B — | 15.38 | $3.31 — | |
| Green Brick Partners GRBK | $63.73 — |
+1.79
|
$2.78B — | $83.32K — | $62.44 — | $63.73 — | $2.78B — | 8.36 | $7.62 — | |
| Breville Group Limited BRG.AX | $28.96 19.17 USD |
-2.16
|
$4.19B 2.78B USD | $338.52K 224.05K USD | $28.78 19.05 USD | $29.94 19.82 USD | $4.19B 2.78B USD | 31.82 | $0.91 0.6 USD | |
| Greif GEF | $57.05 — |
+0.52
|
$2.76B — | $96.28K — | $56.03 — | $57.23 — | $2.76B — | 23.57 | $2.42 — | |
| Greif, Inc. GEF-B | $58.83 — |
+0.68
|
$2.74B — | $2.89K — | $58.83 — | $59.05 — | $2.74B — | 16.20 | $3.63 — | |
| American Eagle Outfitters AEO | $16.16 — |
-2.27
|
$2.74B — | $3.16M — | $15.87 — | $16.45 — | $2.74B — | 15.83 | $1.02 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35 — | $0.3699 — | $0.3699 — | $2.73B — | 14.66 | $0.03 — | |
| Tri Pointe Homes TPH | $31.69 — |
+1.59
|
$2.72B — | $466.8K — | $30.9 — | $31.69 — | $2.72B — | 9.34 | $3.39 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.77 1.89 USD |
+0.48
|
$21.27B 2.72B USD | $301.93K 38.61K USD | $14.66 1.87 USD | $14.78 1.89 USD | $21.27B 2.72B USD | 8.48 | $1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.4 2.98 USD |
-0.42
|
$19.31B 2.69B USD | $7.79M 1.08M USD | $21.27 2.96 USD | $21.72 3.02 USD | $19.31B 2.69B USD | 13.45 | $1.59 0.22 USD | |
| Pou Chen Corporation 9904.TW | $28.65 0.91 USD |
-0.17
|
$84.43B 2.68B USD | $8.17M 259.49K USD | $28.55 0.91 USD | $28.95 0.92 USD | $84.43B 2.68B USD | 6.45 | $4.44 0.14 USD | |
| Viscofan, S.A. VIS.MC | $53.6 58.59 USD |
-0.19
|
$2.45B 2.67B USD | $77.55K 84.77K USD | $53.4 58.37 USD | $53.9 58.92 USD | $2.45B 2.67B USD | 15.35 | $3.49 3.82 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
-0.83
|
$19.13B 2.66B USD | $63.1M 8.77M USD | $2.37 0.33 USD | $2.41 0.34 USD | $19.13B 2.66B USD | 0 | -$1.35 -0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $87.44 12.16 USD |
-1.76
|
$19.13B 2.66B USD | $1.35M 188.13K USD | $87.01 12.1 USD | $90.49 12.58 USD | $19.13B 2.66B USD | 20.91 | $4.18 0.58 USD | |
| Lovisa Holdings Limited LOV.AX | $36.28 24.01 USD |
-0.25
|
$4.02B 2.66B USD | $99.63K 65.94K USD | $35.8 23.69 USD | $36.49 24.15 USD | $4.02B 2.66B USD | 46.51 | $0.78 0.52 USD | |
| YETI YETI | $32.72 — |
-2.44
|
$2.66B — | $1.4M — | $32.54 — | $33.3 — | $2.66B — | 15.65 | $2.09 — | |
| NSK Ltd. 6471.T | $803.4 5.42 USD |
+3.08
|
$393.54B 2.66B USD | $3.69M 24.91K USD | $782.7 5.28 USD | $805.5 5.44 USD | $393.54B 2.66B USD | 31.81 | $25.25 0.17 USD | |
| Resorttrust, Inc. 4681.T | $1,826 12.33 USD |
+0.5
|
$387.31B 2.61B USD | $620K 4.19K USD | $1,795 12.12 USD | $1,834.5 12.38 USD | $387.31B 2.61B USD | 19.17 | $95.21 0.64 USD | |
| SJM HOLDINGS 0880.HK | $2.86 0.37 USD |
-0.35
|
$20.31B 2.6B USD | $18.88M 2.41M USD | $2.83 0.36 USD | $2.9 0.37 USD | $20.31B 2.6B USD | 0 | $0 0 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.2 2.38 USD |
+0.32
|
$43.66B 2.59B USD | $1.18M 69.71K USD | $39.98 2.37 USD | $41.29 2.44 USD | $43.66B 2.59B USD | 26.42 | $1.52 0.09 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.67 0.51 USD |
-2.91
|
$18.51B 2.57B USD | $146.16M 20.32M USD | $3.64 0.51 USD | $3.78 0.53 USD | $18.51B 2.57B USD | 0 | -$0.17 -0.02 USD | |
| LCI Industries LCII | $106.24 — |
-0.64
|
$2.57B — | $229.19K — | $104.81 — | $107.29 — | $2.57B — | 14.85 | $7.15 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.54 2.72 USD |
-0.46
|
$18.46B 2.57B USD | $6.12M 851.2K USD | $19.41 2.7 USD | $19.7 2.74 USD | $18.46B 2.57B USD | 12.06 | $1.62 0.23 USD | |
| Thule Group AB (publ) THULE.ST | $242.6 23.68 USD |
-1.06
|
$26.16B 2.55B USD | $202.03K 19.72K USD | $240.4 23.47 USD | $244.4 23.86 USD | $26.16B 2.55B USD | 24.85 | $9.76 0.95 USD | |
| Crystal International Group Limited 2232.HK | $6.97 0.89 USD |
+1.6
|
$19.88B 2.54B USD | $2.65M 338.31K USD | $6.81 0.87 USD | $6.99 0.89 USD | $19.88B 2.54B USD | 11.81 | $0.59 0.08 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $28.7 3.99 USD |
-1.27
|
$18.12B 2.52B USD | $23.03M 3.2M USD | $28.13 3.91 USD | $29.17 4.06 USD | $18.12B 2.52B USD | 33.37 | $0.86 0.12 USD | |
| Mercari, Inc. 4385.T | $2,259.5 15.25 USD |
-0.96
|
$371.96B 2.51B USD | $1.92M 12.97K USD | $2,223.5 15.01 USD | $2,294.5 15.49 USD | $371.96B 2.51B USD | 14.58 | $154.91 1.05 USD | |
| Ermenegildo Zegna ZGN | $9.88 — |
-0.85
|
$2.51B — | $233.93K — | $9.74 — | $9.9 — | $2.51B — | 22.96 | $0.43 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.88 0.4 USD |
-1.03
|
$17.93B 2.49B USD | $48.06M 6.68M USD | $2.86 0.4 USD | $2.91 0.4 USD | $17.93B 2.49B USD | 48.00 | $0.06 0.008 USD | |
| Capri CPRI | $20.85 — |
+0.63
|
$2.48B — | $3.53M — | $19.37 — | $21.67 — | $2.48B — | 0 | -$9.56 — | |
| Topsports International Holdings Limited 6110.HK | $3.13 0.4 USD |
+2.29
|
$19.41B 2.48B USD | $16.14M 2.06M USD | $3.04 0.39 USD | $3.15 0.4 USD | $19.41B 2.48B USD | 14.22 | $0.22 0.03 USD | |
| Driven Brands DRVN | $15.05 — |
+5.61
|
$2.47B — | $1.12M — | $14.72 — | $15.93 — | $2.47B — | 0 | -$1.94 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.93 1.94 USD |
-1.28
|
$17.66B 2.46B USD | $25.17M 3.5M USD | $13.6 1.89 USD | $14.41 2 USD | $17.66B 2.46B USD | 73.31 | $0.19 0.03 USD | |
| Ceconomy AG 0MPM.IL | $4.44 4.85 USD |
0
|
$2.22B 2.42B USD | $552.27K 603.71K USD | $4.43 4.84 USD | $4.45 4.86 USD | $2.22B 2.42B USD | 63.39 | $0.07 0.08 USD | |
| Steven Madden SHOO | $33.26 — |
+1.39
|
$2.42B — | $1.51M — | $32.25 — | $33.54 — | $2.42B — | 26.18 | $1.27 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.29 2.4 USD |
-0.86
|
$17.34B 2.41B USD | $2.43M 338.13K USD | $17.25 2.4 USD | $17.5 2.43 USD | $17.34B 2.41B USD | 18.79 | $0.92 0.13 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,049 13.83 USD |
+3.38
|
$355.8B 2.4B USD | $1.21M 8.17K USD | $1,984 13.39 USD | $2,050 13.84 USD | $355.8B 2.4B USD | 28.24 | $72.54 0.49 USD | |
| SharpLink Gaming SBET | $12.17 — |
-7.07
|
$2.39B — | $11.18M — | $11.96 — | $12.81 — | $2.39B — | 0 | -$13.58 — | |
| The Cheesecake Factory Incorporated CAKE | $47.92 — |
+0.93
|
$2.39B — | $930.19K — | $47.28 — | $48.58 — | $2.39B — | 14.56 | $3.29 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.18 2.97 USD |
-1.28
|
$40.31B 2.39B USD | $283.36K 16.78K USD | $49.94 2.96 USD | $51.44 3.05 USD | $40.31B 2.39B USD | 0 | -$0.36 -0.02 USD | |
| Devyani International Limited DEVYANI.NS | $159.27 1.93 USD |
-1.19
|
$197.03B 2.38B USD | $1.33M 16.14K USD | $159 1.92 USD | $163.01 1.97 USD | $197.03B 2.38B USD | 0 | -$0.15 -0.001 USD | |
| Dana Incorporated DAN | $20.37 — |
-1.14
|
$2.38B — | $1.1M — | $20 — | $20.79 — | $2.38B — | 46.28 | $0.44 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.01 — |
-1.96
|
$2.38B — | $7.84K — | $6.97 — | $7.16 — | $2.38B — | 0 | -$3.64 — | |
| PENN Entertainment PENN | $16.24 — |
-2.32
|
$2.37B — | $1.32M — | $15.98 — | $16.36 — | $2.37B — | 0 | -$0.53 — | |
| Man Wah Holdings Limited 1999.HK | $4.78 0.61 USD |
-2.25
|
$18.54B 2.37B USD | $5.31M 678.8K USD | $4.77 0.61 USD | $4.9 0.63 USD | $18.54B 2.37B USD | 9.01 | $0.53 0.07 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.74 1.08 USD |
-1.02
|
$17.02B 2.37B USD | $39.74M 5.53M USD | $7.71 1.07 USD | $7.85 1.09 USD | $17.02B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Super Retail Group Limited SUL.AX | $15.82 10.47 USD |
-2.77
|
$3.57B 2.36B USD | $539.07K 356.79K USD | $15.75 10.42 USD | $16.27 10.77 USD | $3.57B 2.36B USD | 16.65 | $0.95 0.63 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $21.25 2.95 USD |
+1.29
|
$16.96B 2.36B USD | $140.17M 19.49M USD | $20.53 2.85 USD | $21.82 3.03 USD | $16.96B 2.36B USD | 141.66 | $0.15 0.02 USD | |
| Ceconomy AG CEC.DE | $4.44 4.85 USD |
0
|
$2.15B 2.35B USD | $239.55K 261.86K USD | $4.43 4.84 USD | $4.45 4.86 USD | $2.15B 2.35B USD | 443.50 | $0.01 0.01 USD | |
| Marriott Vacations Worldwide VAC | $66.72 — |
-1.14
|
$2.31B — | $231.16K — | $66.36 — | $67.79 — | $2.31B — | 10.04 | $6.64 — | |
| Hanesbrands HBI | $6.52 — |
-0.61
|
$2.31B — | $3.04M — | $6.47 — | $6.56 — | $2.31B — | 13.58 | $0.48 — | |
| OneSpaWorld OSW | $22.63 — |
-1.93
|
$2.31B — | $611.51K — | $22.59 — | $23.1 — | $2.31B — | 32.32 | $0.7 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $30.73 6.23 USD |
+0.39
|
$11.26B 2.28B USD | $1.7M 344.76K USD | $30.35 6.15 USD | $30.77 6.24 USD | $11.26B 2.28B USD | 6.62 | $4.64 0.94 USD | |
| Forvia SE FRVIA.PA | $11.24 12.28 USD |
-4.14
|
$2.08B 2.27B USD | $544.66K 595.38K USD | $11.16 12.2 USD | $11.62 12.7 USD | $2.08B 2.27B USD | 0 | -$2.33 -2.5 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.59 1.06 USD |
-2.82
|
$16.31B 2.27B USD | $22.51M 3.13M USD | $7.5 1.04 USD | $7.89 1.1 USD | $16.31B 2.27B USD | 26.17 | $0.29 0.04 USD | |
| Seera Holding Group 1810.SR | $29.96 7.99 USD |
-0.86
|
$8.48B 2.26B USD | $334.98K 89.36K USD | $29.8 7.95 USD | $30.46 8.13 USD | $8.48B 2.26B USD | 0 | -$0.78 -0.2 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.2 0.17 USD |
-3.88
|
$80.42B 2.26B USD | $70.76M 1.99M USD | $6.15 0.17 USD | $6.5 0.18 USD | $80.42B 2.26B USD | 13.19 | $0.47 0.01 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.85 0.24 USD |
-1.6
|
$17.65B 2.26B USD | $4.74M 605.94K USD | $1.85 0.24 USD | $1.89 0.24 USD | $17.65B 2.26B USD | 37.00 | $0.05 0.006 USD | |
| Foryou Corporation 002906.SZ | $30.91 4.3 USD |
-1.97
|
$16.23B 2.26B USD | $6.09M 846.15K USD | $30.7 4.27 USD | $31.66 4.4 USD | $16.23B 2.26B USD | 21.76 | $1.42 0.2 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.42 2.01 USD |
+0.28
|
$16.21B 2.25B USD | $24.86M 3.46M USD | $14.27 1.98 USD | $14.58 2.03 USD | $16.21B 2.25B USD | 0 | -$0.03 -0.004 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $49.15 6.83 USD |
+0.24
|
$16.19B 2.25B USD | $5.62M 781.28K USD | $48.63 6.76 USD | $49.94 6.94 USD | $16.19B 2.25B USD | 61.43 | $0.8 0.11 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.42 2.01 USD |
-0.28
|
$16.1B 2.24B USD | $7.9M 1.1M USD | $14.35 2 USD | $14.61 2.03 USD | $16.1B 2.24B USD | 19.22 | $0.75 0.1 USD | |
| Intralot S.A. INLOT.AT | $1.09 1.19 USD |
-2.15
|
$2.04B 2.23B USD | $6.92M 7.57M USD | $1.07 1.17 USD | $1.1 1.2 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.88 0.62 USD |
-0.61
|
$17.37B 2.22B USD | $778K 99.48K USD | $4.81 0.62 USD | $4.92 0.63 USD | $17.37B 2.22B USD | 18.07 | $0.27 0.03 USD | |
| NEXTEER 1316.HK | $6.72 0.86 USD |
-2.61
|
$17.32B 2.21B USD | $4.95M 633.55K USD | $6.68 0.85 USD | $6.98 0.89 USD | $17.32B 2.21B USD | 20.36 | $0.33 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.89 6.52 USD |
-4.03
|
$15.87B 2.21B USD | $7.59M 1.06M USD | $46.74 6.5 USD | $48.85 6.79 USD | $15.87B 2.21B USD | 156.29 | $0.3 0.04 USD | |
| Nojima Corporation 7419.T | $1,126 7.6 USD |
-1.14
|
$326.91B 2.21B USD | $1.44M 9.74K USD | $1,093 7.38 USD | $1,134 7.65 USD | $326.91B 2.21B USD | 10.57 | $106.5 0.72 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $283.25 3.43 USD |
-0.3
|
$182.39B 2.21B USD | $2.34M 28.27K USD | $282.4 3.42 USD | $286 3.46 USD | $182.39B 2.21B USD | 34.62 | $8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,265.6 15.31 USD |
-1.69
|
$181.8B 2.2B USD | $112.64K 1.36K USD | $1,262 15.27 USD | $1,290.8 15.62 USD | $181.8B 2.2B USD | 72.81 | $17.38 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.7 0.24 USD |
-1.16
|
$15.75B 2.19B USD | $15.55M 2.16M USD | $1.7 0.24 USD | $1.72 0.24 USD | $15.75B 2.19B USD | 170.00 | $0.01 0.001 USD | |
| Six Flags Entertainment FUN | $21.55 — |
-5.07
|
$2.18B — | $1.8M — | $21.28 — | $22.19 — | $2.18B — | 0 | -$4.86 — | |
| DongFeng Automobile Co. LTD 600006.SS | $7.83 1.09 USD |
+0.51
|
$15.66B 2.18B USD | $41.62M 5.79M USD | $7.75 1.08 USD | $7.96 1.11 USD | $15.66B 2.18B USD | 65.25 | $0.12 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.7 1.77 USD |
-2.16
|
$15.52B 2.16B USD | $22.05M 3.07M USD | $12.56 1.75 USD | $13 1.81 USD | $15.52B 2.16B USD | 20.48 | $0.62 0.09 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.51 1.74 USD |
+0.24
|
$15.5B 2.16B USD | $30.27M 4.21M USD | $12.47 1.73 USD | $12.77 1.78 USD | $15.5B 2.16B USD | 39.09 | $0.32 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.8 0.5 USD |
0
|
$76.41B 2.15B USD | $9.62M 270.62K USD | $17.6 0.5 USD | $18.1 0.51 USD | $76.41B 2.15B USD | 31.78 | $0.56 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||