Página de resultados 7 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.58 0.34 USD |
+1.28
|
MYR 14.97B 3.18B USD | MYR 13.49M 2.87M USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 45.92 | $0.28 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 118.10 31.51 USD |
+2.16
|
SAR 11.81B 3.15B USD | SAR 382.80K 102.12K USD | SAR 116.00 30.95 USD | SAR 118.80 31.69 USD | SAR 11.81B 3.15B USD | 27.40 | SAR 4.31 1.15 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$2.41 0.31 USD |
-0.82
|
HK$24.57B 3.14B USD | HK$27.25M 3.48M USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$24.57B 3.14B USD | 0 | -HK$0.97 -0.1 USD | ||
| Lagardere SA MMB.PA | €18.96 21.89 USD |
+1.61
|
€2.71B 3.13B USD | €13.24K 15.28K USD | €18.60 21.47 USD | €18.98 21.91 USD | €2.71B 3.13B USD | 13.25 | €1.43 1.65 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.75 5.13 USD |
-1.56
|
CN¥21.17B 3.12B USD | CN¥4.26M 628.71K USD | CN¥34.25 5.05 USD | CN¥35.63 5.26 USD | CN¥21.17B 3.12B USD | 11.77 | CN¥2.95 0.44 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.46 3.02 USD |
+4.6
|
CN¥21.14B 3.12B USD | CN¥11.47M 1.69M USD | CN¥19.36 2.86 USD | CN¥20.54 3.03 USD | CN¥21.14B 3.12B USD | 88.95 | CN¥0.23 0.03 USD | ||
| Bright Horizons Family BFAM | $59.18 — |
-4.81
|
$3.11B — | $918.23K — | $58.99 — | $61.36 — | $3.11B — | 17.82 | $3.32 — | ||
| Graphic Packaging Holding Company GPK | $10.52 — |
-0.19
|
$3.11B — | $9.44M — | $10.15 — | $10.53 — | $3.11B — | 11.43 | $0.92 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$333.00 10.58 USD |
+1.68
|
NT$97.58B 3.1B USD | NT$635.58K 20.2K USD | NT$327.00 10.39 USD | NT$334.00 10.61 USD | NT$97.58B 3.1B USD | 14.81 | NT$22.47 0.71 USD | ||
| Marriott Vacations Worldwide VAC | $89.51 — |
+0.02
|
$3.07B — | $526.58K — | $86.97 — | $90.85 — | $3.07B — | 0 | -$9.80 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.46 2.87 USD |
-0.92
|
CN¥20.75B 3.06B USD | CN¥9.75M 1.44M USD | CN¥19.32 2.85 USD | CN¥19.79 2.92 USD | CN¥20.75B 3.06B USD | 20.06 | CN¥0.97 0.14 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥63.80 9.41 USD |
+2.75
|
CN¥20.68B 3.05B USD | CN¥4.44M 654.37K USD | CN¥61.83 9.12 USD | CN¥64.40 9.5 USD | CN¥20.68B 3.05B USD | 52.72 | CN¥1.21 0.18 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.36 1.23 USD |
-0.24
|
CN¥20.61B 3.04B USD | CN¥36.33M 5.36M USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥20.61B 3.04B USD | 19.00 | CN¥0.44 0.06 USD | ||
| Vidrala, S.A. VID.MC | €76.20 87.84 USD |
+0.79
|
€2.63B 3.04B USD | €15.79K 16.72K USD | €75.50 87.15 USD | €76.40 88.19 USD | €2.63B 3.04B USD | 12.78 | €5.95 6.87 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$348.50 11.07 USD |
+3.26
|
NT$95.62B 3.04B USD | NT$1.11M 35.24K USD | NT$337.00 10.71 USD | NT$348.50 11.07 USD | NT$95.62B 3.04B USD | 17.35 | NT$20.08 0.64 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.54 42.18 USD |
+2.4
|
€2.62B 3.03B USD | €3.33K 3.84K USD | €35.83 41.36 USD | €36.54 42.18 USD | €2.62B 3.03B USD | 10.56 | €3.46 3.99 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.82K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
-1.96
|
THB 107.32B 3.02B USD | THB 10.16M 285.84K USD | THB 24.90 0.7 USD | THB 25.75 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥334 2.25 USD |
+0.75
|
¥447B 3.02B USD | ¥9M 63.3K USD | ¥334 2.25 USD | ¥345 2.33 USD | ¥447B 3.02B USD | 44.59 | ¥7 0.05 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥673 4.54 USD |
+0.85
|
¥447B 3.02B USD | ¥5M 33.7K USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥447B 3.02B USD | 30.83 | ¥22 0.15 USD | ||
| Nojima Corporation 7419.T | ¥1,528 10.31 USD |
+0.79
|
¥446B 3.01B USD | ¥542K 3.66K USD | ¥1,509 10.19 USD | ¥1,550 10.46 USD | ¥446B 3.01B USD | 12.20 | ¥125 0.85 USD | ||
| Viscofan, S.A. VIS.MC | €58.00 67.07 USD |
+0.17
|
€2.61B 3.01B USD | €28.61K 32.73K USD | €57.80 66.72 USD | €58.30 67.3 USD | €2.61B 3.01B USD | 16.32 | €3.56 4.11 USD | ||
| Greif, Inc. GEF-B | $79.39 — |
-0.1
|
$3.01B — | $20.33K — | $77.04 — | $81.18 — | $3.01B — | 21.87 | $3.63 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹391.35 4.73 USD |
+1.69
|
₹247.56B 3B USD | ₹309.42K 3.74K USD | ₹385.35 4.66 USD | ₹392.20 4.74 USD | ₹247.56B 3B USD | 18.05 | ₹21.67 0.26 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.05 0.44 USD |
+0.99
|
MYR 13.97B 2.97B USD | MYR 4.09M 869.53K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 13.97B 2.97B USD | 6.40 | MYR 0.32 0.07 USD | ||
| OPmobility SE 0NW1.IL | €15.55 17.95 USD |
-0.03
|
€2.57B 2.97B USD | €725.00 836.89 USD | €15.55 17.95 USD | €15.72 18.15 USD | €2.57B 2.97B USD | 13.76 | €1.13 1.3 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥17.55 2.59 USD |
+10.03
|
CN¥20.10B 2.96B USD | CN¥69.34M 10.23M USD | CN¥16.00 2.36 USD | CN¥17.55 2.59 USD | CN¥20.10B 2.96B USD | 33.11 | CN¥0.53 0.08 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.97 3.03 USD |
+0.54
|
R$14.62B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.62B 2.96B USD | 10.04 | R$1.49 0.3 USD | ||
| Green Brick Partners GRBK | $67.94 — |
-1.26
|
$2.93B — | $183.06K — | $67.93 — | $69.60 — | $2.93B — | 10.12 | $6.71 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.60 4.37 USD |
+2.1
|
CN¥19.84B 2.93B USD | CN¥12.86M 1.9M USD | CN¥28.65 4.23 USD | CN¥29.70 4.38 USD | CN¥19.84B 2.93B USD | 23.87 | CN¥1.24 0.18 USD | ||
| Hugo Boss AG BOSS.DE | €36.47 42.21 USD |
+1.36
|
€2.52B 2.91B USD | €438.57K 497.33K USD | €35.88 41.42 USD | €36.60 42.25 USD | €2.52B 2.91B USD | 10.94 | €3.34 3.86 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$140.74 104.44 USD |
-2.16
|
CA$3.92B 2.91B USD | CA$152.86K 113.43K USD | CA$140.01 103.9 USD | CA$143.66 106.6 USD | CA$3.92B 2.91B USD | 154.65 | CA$0.91 0.68 USD | ||
| American Eagle Outfitters AEO | $17.29 — |
+5.17
|
$2.90B — | $5.43M — | $16.43 — | $17.51 — | $2.90B — | 10.87 | $1.59 — | ||
| Meliá Hotels International, S.A. MEL.MC | €11.32 13.07 USD |
+2.26
|
€2.49B 2.88B USD | €85.74K 98.97K USD | €10.99 12.69 USD | €11.37 13.12 USD | €2.49B 2.88B USD | 15.29 | €0.74 0.85 USD | ||
| Forvia SE 0MGR.IL | €10.42 12.03 USD |
+0.22
|
€2.49B 2.87B USD | €483.66K 558.3K USD | €10.29 11.87 USD | €10.65 12.29 USD | €2.49B 2.87B USD | 0 | -€0.20 -0.2 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥6,390 43.13 USD |
-8.97
|
¥419B 2.83B USD | ¥8M 50.62K USD | ¥6,200 41.85 USD | ¥7,430 50.15 USD | ¥419B 2.83B USD | 337.20 | ¥19 0.13 USD | ||
| Breville Group Limited BRG.AX | A$29.48 19.51 USD |
+2.18
|
A$4.27B 2.83B USD | A$323.03K 213.8K USD | A$28.67 18.98 USD | A$29.48 19.51 USD | A$4.27B 2.83B USD | 31.69 | A$0.93 0.62 USD | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Johnson Electric Holdings Limited 0179.HK | HK$23.68 3.03 USD |
-2.15
|
HK$21.97B 2.81B USD | HK$4.95M 632.46K USD | HK$23.22 2.97 USD | HK$24.20 3.09 USD | HK$21.97B 2.81B USD | 14.01 | HK$1.69 0.22 USD | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$13.68 1.75 USD |
-0.73
|
HK$21.95B 2.81B USD | HK$2.44M 311.91K USD | HK$13.43 1.72 USD | HK$13.87 1.77 USD | HK$21.95B 2.81B USD | 7.35 | HK$1.86 0.24 USD | ||
| Patrick Industries PATK | $85.07 — |
-0.06
|
$2.80B — | $385.84K — | $84.88 — | $87.62 — | $2.80B — | 21.86 | $3.89 — | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.94 6.93 USD |
+0.71
|
CN¥18.96B 2.8B USD | CN¥2.12M 312.19K USD | CN¥46.01 6.79 USD | CN¥47.06 6.94 USD | CN¥18.96B 2.8B USD | 24.19 | CN¥1.94 0.29 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.71 — |
-8.32
|
$2.79B — | $1.06K — | $8.71 — | $8.73 — | $2.79B — | 7.31 | $1.19 — | ||
| RH RH | $146.80 — |
+0.12
|
$2.77B — | $852.61K — | $142.02 — | $150.89 — | $2.77B — | 23.26 | $6.31 — | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥71.61 10.57 USD |
+1.29
|
CN¥18.64B 2.75B USD | CN¥17.59M 2.59M USD | CN¥69.96 10.32 USD | CN¥73.50 10.84 USD | CN¥18.64B 2.75B USD | 137.71 | CN¥0.52 0.08 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.31 3.14 USD |
+0.47
|
CN¥18.49B 2.73B USD | CN¥7.03M 1.04M USD | CN¥20.83 3.07 USD | CN¥21.53 3.18 USD | CN¥18.49B 2.73B USD | 11.90 | CN¥1.79 0.26 USD | ||
| Verallia Société Anonyme VRLA.PA | €20.02 23.11 USD |
+1.11
|
€2.36B 2.72B USD | €7.85K 9.06K USD | €19.87 22.94 USD | €20.20 23.32 USD | €2.36B 2.72B USD | 26.00 | €0.77 0.89 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.35 5.43 USD |
+0.05
|
SAR 10.18B 2.71B USD | SAR 147.32K 39.3K USD | SAR 20.20 5.39 USD | SAR 20.48 5.46 USD | SAR 10.18B 2.71B USD | 28.26 | SAR 0.72 0.19 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$86.30 2.74 USD |
+9.94
|
NT$85.22B 2.71B USD | NT$9.60M 305.03K USD | NT$77.90 2.48 USD | NT$86.30 2.74 USD | NT$85.22B 2.71B USD | 16.92 | NT$5.10 0.16 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥111.00 16.38 USD |
-1.86
|
CN¥18.22B 2.69B USD | CN¥5.75M 848.12K USD | CN¥106.93 15.78 USD | CN¥113.69 16.77 USD | CN¥18.22B 2.69B USD | 105.71 | CN¥1.05 0.15 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.66 5.11 USD |
-0.6
|
CN¥18.13B 2.68B USD | CN¥958.12K 141.37K USD | CN¥34.51 5.09 USD | CN¥34.98 5.16 USD | CN¥18.13B 2.68B USD | 10.73 | CN¥3.23 0.48 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,216 14.96 USD |
+0.96
|
¥396B 2.67B USD | ¥586K 3.95K USD | ¥2,209 14.91 USD | ¥2,244 15.15 USD | ¥396B 2.67B USD | 16.99 | ¥130 0.88 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.61 4.66 USD |
-0.75
|
CN¥18.08B 2.67B USD | CN¥13.80M 2.04M USD | CN¥31.01 4.58 USD | CN¥32.20 4.75 USD | CN¥18.08B 2.67B USD | 42.71 | CN¥0.74 0.11 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.04 2.07 USD |
-0.92
|
CN¥17.86B 2.64B USD | CN¥24.29M 3.58M USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥17.86B 2.64B USD | 36.94 | CN¥0.38 0.06 USD | ||
| Harley-Davidson HOG | $24.91 — |
+2.5
|
$2.62B — | $1.82M — | $24.05 — | $25.21 — | $2.62B — | 12.90 | $1.93 — | ||
| Sonic Automotive SAH | $82.69 — |
+0.65
|
$2.61B — | $289.51K — | $80.33 — | $84.08 — | $2.61B — | 26.08 | $3.17 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥12.04 1.78 USD |
+0.84
|
CN¥17.62B 2.6B USD | CN¥11.44M 1.69M USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥17.62B 2.6B USD | 16.72 | CN¥0.72 0.11 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.16 2.68 USD |
+0.33
|
CN¥17.56B 2.59B USD | CN¥6.47M 954.24K USD | CN¥17.98 2.65 USD | CN¥18.25 2.69 USD | CN¥17.56B 2.59B USD | 16.07 | CN¥1.13 0.17 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.87 2.34 USD |
+5.03
|
CN¥17.43B 2.57B USD | CN¥110.44M 16.29M USD | CN¥14.92 2.2 USD | CN¥16.60 2.45 USD | CN¥17.43B 2.57B USD | 113.35 | CN¥0.14 0.02 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.99 7.23 USD |
+2.04
|
CN¥17.42B 2.57B USD | CN¥2.62M 386.54K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| PENN Entertainment PENN | $19.17 — |
-0.31
|
$2.57B — | $2.53M — | $18.79 — | $19.30 — | $2.57B — | 0 | -$6.58 — | ||
| Whirlpool WHR | $39.56 — |
+0.23
|
$2.56B — | $2.17M — | $38.70 — | $40.04 — | $2.56B — | 13.41 | $2.95 — | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,531 10.33 USD |
-0.94
|
¥376B 2.54B USD | ¥1M 8.56K USD | ¥1,512 10.21 USD | ¥1,554 10.49 USD | ¥376B 2.54B USD | 14.46 | ¥106 0.71 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.42 0.65 USD |
-0.67
|
CN¥17.20B 2.54B USD | CN¥12.05M 1.78M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥36.55 5.39 USD |
-3.43
|
CN¥17.17B 2.53B USD | CN¥8.63M 1.27M USD | CN¥36.50 5.39 USD | CN¥38.20 5.64 USD | CN¥17.17B 2.53B USD | 126.03 | CN¥0.29 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.95 1.76 USD |
-1.16
|
CN¥17.14B 2.53B USD | CN¥36.41M 5.37M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.80 2.18 USD |
+1.02
|
CN¥17.10B 2.52B USD | CN¥24.50M 3.62M USD | CN¥14.34 2.12 USD | CN¥14.88 2.2 USD | CN¥17.10B 2.52B USD | 37.94 | CN¥0.39 0.06 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 404.40 39.47 USD |
+5.26
|
SEK 25.71B 2.51B USD | SEK 93.48K 9.12K USD | SEK 388.40 37.91 USD | SEK 406.40 39.67 USD | SEK 25.71B 2.51B USD | 22.11 | SEK 18.29 1.79 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.50 0.84 USD |
+2.32
|
NT$78.09B 2.48B USD | NT$24.45M 777.06K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$78.09B 2.48B USD | 6.49 | NT$4.08 0.13 USD | ||
| CarGurus CARG | $27.66 — |
+0.55
|
$2.48B — | $1.05M — | $26.99 — | $27.57 — | $2.48B — | 14.47 | $1.90 — | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.39 0.94 USD |
-0.93
|
CN¥16.77B 2.47B USD | CN¥18.32M 2.7M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥16.77B 2.47B USD | 21.30 | CN¥0.30 0.04 USD | ||
| OneSpaWorld OSW | $24.28 — |
+0.87
|
$2.46B — | $463.39K — | $23.99 — | $24.39 — | $2.46B — | 32.37 | $0.75 — | ||
| Samsonite Group S.A. 1910.HK | HK$14.11 1.8 USD |
+0.79
|
HK$19.25B 2.46B USD | HK$4.82M 615.67K USD | HK$13.96 1.78 USD | HK$14.22 1.82 USD | HK$19.25B 2.46B USD | 8.70 | HK$1.62 0.21 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥48.10 7.1 USD |
-3.08
|
CN¥16.66B 2.46B USD | CN¥11.67M 1.72M USD | CN¥47.05 6.94 USD | CN¥50.30 7.42 USD | CN¥16.66B 2.46B USD | 133.61 | CN¥0.36 0.05 USD | ||
| Peloton Interactive PTON | $5.66 — |
-1.91
|
$2.45B — | $12.02M — | $5.63 — | $5.89 — | $2.45B — | 94.33 | $0.06 — | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.60 2.3 USD |
-3.23
|
CN¥16.54B 2.44B USD | CN¥101.25M 14.94M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥16.54B 2.44B USD | 222.85 | CN¥0.07 0.01 USD | ||
| Under Armour, Inc. UAA | $5.67 — |
+1.98
|
$2.42B — | $5.05M — | $5.45 — | $5.77 — | $2.42B — | 0 | -$1.16 — | ||
| Jollibee Foods JBFCF | $2.15 — |
-6.93
|
$2.41B — | $1.10K — | $2.15 — | $2.19 — | $2.41B — | 0.014 | $151.84 — | ||
| Star Shine Holdings Group Limited 1440.HK | HK$14.90 1.91 USD |
-3.62
|
HK$18.77B 2.4B USD | HK$1.31M 167.82K USD | HK$14.20 1.82 USD | HK$16.99 2.17 USD | HK$18.77B 2.4B USD | 0 | -HK$0.09 -0.01 USD | ||
| Under Armour, Inc. U9R.F | €4.88 5.63 USD |
+3.5
|
€2.08B 2.4B USD | €1.35K 1.56K USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.08B 2.4B USD | 0 | -€1.01 -1.1 USD | ||
| Basic-Fit N.V. 0RHD.IL | €29.33 33.86 USD |
+0.34
|
€2.07B 2.39B USD | €1.24K 1.43K USD | €28.96 33.43 USD | €29.40 33.94 USD | €2.07B 2.39B USD | 117.31 | €0.25 0.29 USD | ||
| Genting Berhad GEBHY | $3.06 — |
+2
|
$2.36B — | $2.65K — | $2.84 — | $3.06 — | $2.36B — | 102.00 | $0.03 — | ||
| Ardagh Metal Packaging AMBP | $3.93 — |
-0.25
|
$2.35B — | $1.22M — | $3.88 — | $3.96 — | $2.35B — | 0 | -$0.01 — | ||
| Under Armour UA | $5.50 — |
+2.04
|
$2.34B — | $2.25M — | $5.32 — | $5.60 — | $2.34B — | 0 | -$1.16 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.50 2.93 USD |
-0.02
|
MX$39.48B 2.34B USD | MX$583.65K 34.56K USD | MX$48.69 2.88 USD | MX$50.21 2.97 USD | MX$39.48B 2.34B USD | 16.44 | MX$3.01 0.18 USD | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,390 9.39 USD |
+0.94
|
¥345B 2.33B USD | ¥786K 5.31K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥345B 2.33B USD | 16.41 | ¥85 0.57 USD | ||
| Melco Resorts & Entertainment MLCO | $5.95 — |
+4.39
|
$2.31B — | $3.50M — | $5.64 — | $6.01 — | $2.31B — | 10.25 | $0.58 — | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.22 0.92 USD |
-3.72
|
CN¥15.59B 2.3B USD | CN¥25.59M 3.78M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.59B 2.3B USD | 311.00 | CN¥0.02 0.002 USD | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| The Buckle BKE | $44.60 — |
-0.49
|
$2.30B — | $401.85K — | $44.41 — | $45.30 — | $2.30B — | 10.22 | $4.36 — | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.54 0.67 USD |
-1.3
|
CN¥15.51B 2.29B USD | CN¥24.61M 3.63M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.49 0.37 USD |
-8.46
|
CN¥15.51B 2.29B USD | CN¥262.73M 38.76M USD | CN¥2.45 0.36 USD | CN¥2.64 0.39 USD | CN¥15.51B 2.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥59.01 8.71 USD |
+1.99
|
CN¥15.50B 2.29B USD | CN¥1.14M 168K USD | CN¥57.51 8.49 USD | CN¥59.95 8.85 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.00 2.21 USD |
-0.66
|
CN¥15.45B 2.28B USD | CN¥12.81M 1.89M USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥15.45B 2.28B USD | 13.76 | CN¥1.09 0.16 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.30 3.71 USD |
-1.03
|
R$11.23B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.23B 2.28B USD | 16.48 | R$1.11 0.22 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.30 5.65 USD |
-2.67
|
CN¥15.42B 2.27B USD | CN¥3.82M 563.54K USD | CN¥37.83 5.58 USD | CN¥39.37 5.81 USD | CN¥15.42B 2.27B USD | 21.76 | CN¥1.76 0.26 USD | ||
| Shake Shack SHAK | $52.96 — |
+1.18
|
$2.27B — | $2.55M — | $51.60 — | $54.15 — | $2.27B — | 54.04 | $0.98 — | ||
| HNI HNI | $31.37 — |
+0.74
|
$2.26B — | $598.54K — | $31.09 — | $32.09 — | $2.26B — | 116.18 | $0.27 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||