Pagina di risultati 7 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7139)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trigano S.A.
0NX0.IL
GB
|
€125.70 145.1 USD |
-0.16
|
€2.40B 2.77B USD | €9.27K 10.7K USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 9.28 | €13.54 15.63 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥56.91 8.4 USD |
+3.12
|
CN¥18.75B 2.77B USD | CN¥5.09M 750.49K USD | CN¥56.00 8.26 USD | CN¥58.15 8.58 USD | CN¥18.75B 2.77B USD | 247.43 | CN¥0.23 0.03 USD | ||
Green Brick Partners
GRBK
US
|
$64.12 — |
-0.47
|
$2.76B — | $273.96K — | $64.11 — | $65.32 — | $2.76B — | 9.70 | $6.61 — |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.67 1.72 USD |
+0.17
|
CN¥18.66B 2.75B USD | CN¥6.19M 913.27K USD | CN¥11.63 1.72 USD | CN¥11.77 1.74 USD | CN¥18.66B 2.75B USD | 1167.00 | CN¥0.01 0.001 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.52 0.96 USD |
-2.46
|
HK$21.45B 2.74B USD | HK$2.58M 329.63K USD | HK$7.47 0.96 USD | HK$7.71 0.99 USD | HK$21.45B 2.74B USD | 11.75 | HK$0.64 0.08 USD | ||
Trigano S.A.
TRI.PA
FR
|
€123.60 142.68 USD |
-1.12
|
€2.35B 2.71B USD | €16.75K 19.34K USD | €123.60 142.68 USD | €126.50 146.02 USD | €2.35B 2.71B USD | 9.24 | €13.37 15.43 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.26 4.46 USD |
-3.63
|
CN¥18.33B 2.7B USD | CN¥1.97M 290.02K USD | CN¥29.98 4.42 USD | CN¥31.73 4.68 USD | CN¥18.33B 2.7B USD | 13.21 | CN¥2.29 0.34 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,207 13.61 USD |
-0.41
|
¥436B 2.69B USD | ¥253K 1.56K USD | ¥2,180 13.45 USD | ¥2,233 13.77 USD | ¥436B 2.69B USD | 11.88 | ¥186 1.15 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.49 — |
-1.54
|
$2.68B — | $2.53M — | $4.46 — | $4.54 — | $2.68B — | 89.79 | $0.05 — |
|
|
Kohl's
KSS
US
|
$23.65 — |
-3.78
|
$2.68B — | $4.89M — | $23.55 — | $25.09 — | $2.68B — | 10.15 | $2.33 — |
|
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.05 1.67 USD |
-8.74
|
HK$20.94B 2.68B USD | HK$3.92M 501.03K USD | HK$13.00 1.66 USD | HK$14.04 1.8 USD | HK$20.94B 2.68B USD | 9.52 | HK$1.37 0.18 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.20 3.21 USD |
-3.86
|
TRY 84.77B 2.66B USD | TRY 246.12K 7.73K USD | TRY 101.50 3.19 USD | TRY 108.10 3.39 USD | TRY 84.77B 2.66B USD | 464.54 | TRY 0.22 0.006 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$20.60B 2.63B USD | HK$3.37M 430.39K USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$20.60B 2.63B USD | 0 | -HK$1.16 -0.1 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.30 11.89 USD |
+2.18
|
€2.27B 2.62B USD | €10.42K 12.02K USD | €10.16 11.73 USD | €10.39 11.99 USD | €2.27B 2.62B USD | 13.91 | €0.74 0.85 USD | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥17.70B 2.61B USD | CN¥7.69M 1.13M USD | CN¥4.54 0.67 USD | CN¥4.62 0.68 USD | CN¥17.70B 2.61B USD | 0 | -CN¥1.24 -0.1 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.13 20.93 USD |
-2.53
|
€2.26B 2.61B USD | €12.55K 14.48K USD | €18.10 20.89 USD | €18.56 21.42 USD | €2.26B 2.61B USD | 44.21 | €0.41 0.47 USD | ||
Graphic Packaging
GPK
US
|
$8.76 — |
-0.11
|
$2.59B — | $4.93M — | $8.64 — | $8.89 — | $2.59B — | 13.27 | $0.66 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.25 5.5 USD |
-0.85
|
CN¥17.50B 2.58B USD | CN¥2.24M 329.86K USD | CN¥36.88 5.44 USD | CN¥38.67 5.71 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.56 0.05 USD |
-2.5
|
TRY 81.90B 2.57B USD | TRY 1.75B 54.91M USD | TRY 1.51 0.05 USD | TRY 1.62 0.05 USD | TRY 81.90B 2.57B USD | 0 | -TRY 0.27 -0.008 USD | ||
RH
RH
US
|
$135.72 — |
-1.24
|
$2.57B — | $543.86K — | $131.51 — | $137.33 — | $2.57B — | 24.27 | $5.59 — |
|
|
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.86 7.36 USD |
+1.78
|
CN¥17.27B 2.55B USD | CN¥6.73M 993.19K USD | CN¥48.75 7.19 USD | CN¥51.40 7.58 USD | CN¥17.27B 2.55B USD | 138.50 | CN¥0.36 0.05 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.85 4.85 USD |
+0.77
|
CN¥17.18B 2.54B USD | CN¥696.40K 102.75K USD | CN¥32.58 4.81 USD | CN¥33.07 4.88 USD | CN¥17.18B 2.54B USD | 13.74 | CN¥2.39 0.35 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,756 10.83 USD |
+1.06
|
¥411B 2.53B USD | ¥498K 3.07K USD | ¥1,753 10.81 USD | ¥1,774 10.94 USD | ¥411B 2.53B USD | 14.23 | ¥123 0.76 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.25 3.73 USD |
-1.56
|
CN¥16.92B 2.5B USD | CN¥6.54M 964.57K USD | CN¥25.18 3.72 USD | CN¥25.99 3.83 USD | CN¥16.92B 2.5B USD | 20.52 | CN¥1.23 0.18 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.13 USD |
-0.22
|
€2.16B 2.49B USD | €36.45K 42.08K USD | €4.43 5.11 USD | €4.48 5.17 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.40 2.33 USD |
-0.41
|
NT$78.13B 2.48B USD | NT$2.28M 72.3K USD | NT$72.70 2.31 USD | NT$74.50 2.37 USD | NT$78.13B 2.48B USD | 21.71 | NT$3.38 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.40 2.57 USD |
-0.46
|
CN¥16.82B 2.48B USD | CN¥3.51M 518.47K USD | CN¥17.35 2.56 USD | CN¥17.74 2.62 USD | CN¥16.82B 2.48B USD | 13.91 | CN¥1.25 0.18 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥21.99 3.24 USD |
+2.18
|
CN¥16.78B 2.48B USD | CN¥87.50M 12.91M USD | CN¥21.00 3.1 USD | CN¥22.28 3.29 USD | CN¥16.78B 2.48B USD | 219.90 | CN¥0.10 0.01 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.36 2.86 USD |
-1.88
|
CN¥16.71B 2.47B USD | CN¥4.37M 644.41K USD | CN¥19.35 2.86 USD | CN¥19.77 2.92 USD | CN¥16.71B 2.47B USD | 11.32 | CN¥1.71 0.25 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.07 34.71 USD |
+5.95
|
€2.13B 2.45B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.45B USD | 120.28 | €0.25 0.29 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
-0.95
|
NT$76.91B 2.44B USD | NT$7.96M 252.83K USD | NT$26.05 0.83 USD | NT$26.55 0.84 USD | NT$76.91B 2.44B USD | 5.54 | NT$4.71 0.15 USD | ||
OneSpaWorld
OSW
US
|
$23.99 — |
+0.54
|
$2.43B — | $570.56K — | $23.86 — | $24.56 — | $2.43B — | 30.36 | $0.79 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.99 3.08 USD |
-0.08
|
MX$41.05B 2.43B USD | MX$790.94K 46.83K USD | MX$51.58 3.05 USD | MX$52.57 3.11 USD | MX$41.05B 2.43B USD | 24.18 | MX$2.15 0.13 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.48 — |
+7.49
|
$2.43B — | $100.00 — | $9.75 — | $9.75 — | $2.43B — | 18.38 | $0.57 — |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$117.20 86.97 USD |
+2.46
|
CA$3.26B 2.42B USD | CA$96.64K 71.71K USD | CA$113.03 83.88 USD | CA$117.65 87.3 USD | CA$3.26B 2.42B USD | 189.03 | CA$0.62 0.46 USD | ||
QuantumScape
QS
US
|
$3.90 — |
-3.23
|
$2.41B — | $13.56M — | $3.82 — | $4.02 — | $2.41B — | 0 | -$0.61 — |
|
|
Buckle
BKE
US
|
$46.58 — |
+0.09
|
$2.40B — | $340.67K — | $46.36 — | $47.06 — | $2.40B — | 10.73 | $4.34 — |
|
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,597 9.85 USD |
+0.44
|
¥382B 2.35B USD | ¥740K 4.56K USD | ¥1,562 9.63 USD | ¥1,604 9.89 USD | ¥382B 2.35B USD | 14.86 | ¥107 0.66 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.52 2.88 USD |
+0.62
|
CN¥15.85B 2.34B USD | CN¥21.04M 3.1M USD | CN¥19.05 2.81 USD | CN¥19.80 2.92 USD | CN¥15.85B 2.34B USD | 10.06 | CN¥1.94 0.29 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 83.13B 2.34B USD | THB 2.92M 82.14K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 83.13B 2.34B USD | 14.02 | THB 0.46 0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.73 2.03 USD |
-1.01
|
CN¥15.72B 2.32B USD | CN¥14.20M 2.1M USD | CN¥13.66 2.02 USD | CN¥14.12 2.08 USD | CN¥15.72B 2.32B USD | 26.92 | CN¥0.51 0.08 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 10.90B 2.32B USD | MYR 6.38M 1.36M USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 10.90B 2.32B USD | 16.42 | MYR 0.07 0.01 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.41 9.71 USD |
+4.47
|
€2.01B 2.32B USD | €146.00 168.53 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 189.70 18.52 USD |
-0.11
|
SEK 23.70B 2.31B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70B 2.31B USD | 21.21 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.25 — |
-2.23
|
$2.30B — | $5.74M — | $5.23 — | $5.37 — | $2.30B — | 37.50 | $0.14 — |
|
|
Lindblad Expeditions
LIND
US
|
$34.84 — |
+1.77
|
$2.29B — | $617.30K — | $33.66 — | $35.79 — | $2.29B — | 0 | -$0.39 — |
|
|
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥15.47B 2.28B USD | CN¥11.03M 1.63M USD | CN¥4.53 0.67 USD | CN¥4.63 0.68 USD | CN¥15.47B 2.28B USD | 10.78 | CN¥0.42 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.41 3.31 USD |
+0.72
|
CN¥15.43B 2.28B USD | CN¥6.04M 891.8K USD | CN¥22.28 3.29 USD | CN¥22.96 3.39 USD | CN¥15.43B 2.28B USD | 30.69 | CN¥0.73 0.11 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.90 3.97 USD |
-1.28
|
CN¥15.35B 2.27B USD | CN¥3.46M 510.3K USD | CN¥26.81 3.96 USD | CN¥27.65 4.08 USD | CN¥15.35B 2.27B USD | 22.23 | CN¥1.21 0.18 USD | ||
Patrick Industries
PATK
US
|
$70.46 — |
+2.32
|
$2.26B — | $978.86K — | $68.32 — | $71.25 — | $2.26B — | 16.77 | $4.20 — |
|
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.04 1.8 USD |
+4.31
|
HK$17.69B 2.26B USD | HK$1.27M 162.39K USD | HK$13.57 1.74 USD | HK$15.06 1.93 USD | HK$17.69B 2.26B USD | 0 | -HK$0.05 -0.006 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.90 1.65 USD |
-1.68
|
HK$17.59B 2.25B USD | HK$646.20K 82.62K USD | HK$12.85 1.64 USD | HK$13.17 1.68 USD | HK$17.59B 2.25B USD | 8.83 | HK$1.46 0.19 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.53 0.19 USD |
+7.02
|
HK$17.56B 2.24B USD | HK$9.32M 1.19M USD | HK$1.42 0.18 USD | HK$1.53 0.19 USD | HK$17.56B 2.24B USD | 0 | HK$0.00 0 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.09 2.37 USD |
-0.49
|
CN¥15.21B 2.24B USD | CN¥1.88M 276.89K USD | CN¥16.09 2.37 USD | CN¥16.34 2.41 USD | CN¥15.21B 2.24B USD | 13.52 | CN¥1.19 0.18 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.14 18.66 USD |
+0.56
|
CA$3.00B 2.22B USD | CA$146.68K 108.85K USD | CA$24.87 18.46 USD | CA$25.49 18.92 USD | CA$3.00B 2.22B USD | 39.90 | CA$0.63 0.47 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.27 5.5 USD |
+0.13
|
CN¥15.05B 2.22B USD | CN¥1.00M 148.18K USD | CN¥37.08 5.47 USD | CN¥37.88 5.59 USD | CN¥15.05B 2.22B USD | 21.54 | CN¥1.73 0.26 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.66 34.24 USD |
+3.34
|
€1.92B 2.22B USD | €266.18K 307.26K USD | €28.68 33.11 USD | €30.48 35.18 USD | €1.92B 2.22B USD | 43.61 | €0.68 0.78 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.21 1.51 USD |
0
|
CN¥14.94B 2.2B USD | CN¥3.38M 498.44K USD | CN¥10.19 1.5 USD | CN¥10.30 1.52 USD | CN¥14.94B 2.2B USD | 23.74 | CN¥0.43 0.06 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.74 1.73 USD |
-0.59
|
CN¥14.94B 2.2B USD | CN¥18.50M 2.73M USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥14.94B 2.2B USD | 20.96 | CN¥0.56 0.08 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥14.84B 2.19B USD | CN¥4.95M 729.71K USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥14.84B 2.19B USD | 14.12 | CN¥0.39 0.06 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-1.49
|
THB 77.80B 2.19B USD | THB 3.22M 90.58K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.60 2.21 USD |
+2.81
|
NT$68.73B 2.18B USD | NT$1.85M 58.89K USD | NT$67.80 2.15 USD | NT$70.10 2.23 USD | NT$68.73B 2.18B USD | 14.20 | NT$4.90 0.16 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥781 4.82 USD |
-1.76
|
¥352B 2.17B USD | ¥600K 3.7K USD | ¥779 4.8 USD | ¥795 4.9 USD | ¥352B 2.17B USD | 80.18 | ¥10 0.06 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.54 15.63 USD |
+2.11
|
€1.87B 2.15B USD | €900.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.15B USD | 0 | -€1.52 -1.7 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.15 4.31 USD |
+0.94
|
SAR 8.07B 2.15B USD | SAR 481.13K 128.35K USD | SAR 16.11 4.3 USD | SAR 16.45 4.39 USD | SAR 8.07B 2.15B USD | 22.74 | SAR 0.71 0.19 USD | ||
NFI
NFYEF
US
|
$18.00 — |
-0.44
|
$2.14B — | $300.00 — | $17.98 — | $17.98 — | $2.14B — | 39.13 | $0.46 — |
|
|
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.09 2.08 USD |
+1.66
|
CN¥14.51B 2.14B USD | CN¥9.15M 1.35M USD | CN¥13.80 2.04 USD | CN¥14.23 2.1 USD | CN¥14.51B 2.14B USD | 13.81 | CN¥1.02 0.15 USD | ||
LCI Industries
LCII
US
|
$87.90 — |
+3.57
|
$2.14B — | $888.35K — | $84.75 — | $88.91 — | $2.14B — | 10.18 | $8.63 — |
|
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.40 15.47 USD |
+0.53
|
€1.85B 2.13B USD | €326.46K 376.84K USD | €13.23 15.27 USD | €13.57 15.66 USD | €1.85B 2.13B USD | 95.71 | €0.14 0.16 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 101.40 9.9 USD |
+1.3
|
SEK 21.81B 2.13B USD | SEK 201.40K 19.66K USD | SEK 99.65 9.73 USD | SEK 102.00 9.96 USD | SEK 21.81B 2.13B USD | 30.00 | SEK 3.38 0.33 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.46 9.4 USD |
-1.61
|
A$3.04B 2.12B USD | A$473.31K 330.64K USD | A$13.39 9.35 USD | A$13.64 9.53 USD | A$3.04B 2.12B USD | 14.79 | A$0.91 0.64 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.60 3.53 USD |
+1.4
|
HK$16.56B 2.12B USD | HK$326.00K 41.68K USD | HK$27.32 3.49 USD | HK$28.36 3.63 USD | HK$16.56B 2.12B USD | 552.00 | HK$0.05 0.006 USD | ||
Interface
TILE
US
|
$36.45 — |
+0.08
|
$2.11B — | $446.83K — | $36.40 — | $37.03 — | $2.11B — | 14.75 | $2.47 — |
|
|
Coats
CGGGF
US
|
$1.10 — |
-2.65
|
$2.11B — | $5.00K — | $1.13 — | $1.13 — | $2.11B — | 18.33 | $0.06 — |
|
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥14.25B 2.1B USD | CN¥19.29M 2.85M USD | CN¥5.45 0.8 USD | CN¥5.53 0.82 USD | CN¥14.25B 2.1B USD | 18.19 | CN¥0.30 0.04 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$248.50 7.9 USD |
-0.6
|
NT$65.85B 2.09B USD | NT$208.74K 6.63K USD | NT$246.00 7.82 USD | NT$255.00 8.1 USD | NT$65.85B 2.09B USD | 23.91 | NT$10.39 0.33 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.93 1.17 USD |
+2.19
|
CN¥14.15B 2.09B USD | CN¥15.46M 2.28M USD | CN¥7.74 1.14 USD | CN¥8.03 1.18 USD | CN¥14.15B 2.09B USD | 11.66 | CN¥0.68 0.1 USD | ||
Monarch Casino & Resort
MCRI
US
|
$116.15 — |
+3.08
|
$2.08B — | $151.54K — | $114.15 — | $116.71 — | $2.08B — | 18.61 | $6.24 — |
|
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.76 3.4 USD |
-32.74
|
R$10.26B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.26B 2.08B USD | 10.15 | R$1.65 0.33 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.17 2.55 USD |
-0.76
|
SEK 21.24B 2.07B USD | SEK 3.64M 354.89K USD | SEK 25.40 2.48 USD | SEK 26.59 2.6 USD | SEK 21.24B 2.07B USD | 0 | -SEK 3.27 -0.3 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.95 2.06 USD |
-1.41
|
CN¥13.99B 2.06B USD | CN¥6.67M 983.74K USD | CN¥13.85 2.04 USD | CN¥14.35 2.12 USD | CN¥13.99B 2.06B USD | 12.91 | CN¥1.08 0.16 USD | ||
Round One Corporation
4680.T
JP
|
¥1,264 7.79 USD |
+0.8
|
¥332B 2.05B USD | ¥1M 7.13K USD | ¥1,238 7.64 USD | ¥1,276 7.86 USD | ¥332B 2.05B USD | 20.02 | ¥63 0.39 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.65 1.72 USD |
-1.1
|
CN¥13.85B 2.04B USD | CN¥5.64M 832.27K USD | CN¥11.59 1.71 USD | CN¥11.83 1.75 USD | CN¥13.85B 2.04B USD | 20.08 | CN¥0.58 0.09 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 101.78 9.93 USD |
+1.93
|
SEK 20.68B 2.02B USD | SEK 95.00 9.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.68B 2.02B USD | 33.15 | SEK 3.07 0.3 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.07 3.8 USD |
0
|
SGD 2.69B 2.02B USD | SGD 14.20K 10.64K USD | SGD 5.04 3.78 USD | SGD 5.08 3.81 USD | SGD 2.69B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥13.66B 2.02B USD | CN¥19.54M 2.88M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.95 -0.2 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.90 18.63 USD |
-0.83
|
SEK 20.59B 2.01B USD | SEK 300.25K 29.31K USD | SEK 189.40 18.49 USD | SEK 194.30 18.97 USD | SEK 20.59B 2.01B USD | 17.85 | SEK 10.69 1.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.92 0.2 USD |
+2.36
|
₹165.95B 2.01B USD | ₹17.67M 213.72K USD | ₹16.06 0.19 USD | ₹17.09 0.21 USD | ₹165.95B 2.01B USD | 22.86 | ₹0.74 0.008 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.70 2.32 USD |
-1.38
|
CN¥13.55B 2B USD | CN¥3.51M 517.48K USD | CN¥15.63 2.31 USD | CN¥16.03 2.37 USD | CN¥13.55B 2B USD | 10.00 | CN¥1.57 0.23 USD | ||
PENN Entertainment
PENN
US
|
$14.90 — |
+2.76
|
$2.00B — | $2.72M — | $14.46 — | $15.13 — | $2.00B — | 0 | -$6.43 — |
|
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.77 0.2 USD |
+1.57
|
₹164.48B 1.99B USD | ₹365.74M 4.42M USD | ₹16.08 0.19 USD | ₹17.09 0.21 USD | ₹164.48B 1.99B USD | 22.66 | ₹0.74 0.008 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥13.45B 1.98B USD | CN¥31.45M 4.64M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
Under Armour
UAA
US
|
$4.60 — |
-1.5
|
$1.98B — | $5.43M — | $4.58 — | $4.78 — | $1.98B — | 0 | -$1.15 — |
|
|
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.25 6.09 USD |
-0.02
|
CN¥13.37B 1.97B USD | CN¥1.89M 278.94K USD | CN¥41.00 6.05 USD | CN¥42.75 6.31 USD | CN¥13.37B 1.97B USD | 35.56 | CN¥1.16 0.17 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.43 3.75 USD |
+2.01
|
CN¥13.35B 1.97B USD | CN¥4.90M 722.76K USD | CN¥24.86 3.67 USD | CN¥25.79 3.81 USD | CN¥13.35B 1.97B USD | 15.89 | CN¥1.60 0.24 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$58.00 1.84 USD |
+0.35
|
NT$61.93B 1.97B USD | NT$476.31K 15.13K USD | NT$57.60 1.83 USD | NT$58.10 1.85 USD | NT$61.93B 1.97B USD | 4.08 | NT$14.21 0.45 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.74 3.16 USD |
+0.92
|
€1.69B 1.95B USD | €1.10M 1.27M USD | €2.70 3.12 USD | €2.77 3.2 USD | €1.69B 1.95B USD | 10.93 | €0.25 0.29 USD | ||
Sonic Automotive
SAH
US
|
$61.26 — |
-0.03
|
$1.94B — | $183.04K — | $60.80 — | $62.39 — | $1.94B — | 9.77 | $6.27 — |
|
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.92 2.35 USD |
+10.02
|
CN¥13.10B 1.93B USD | CN¥28.09M 4.15M USD | CN¥14.64 2.16 USD | CN¥15.92 2.35 USD | CN¥13.10B 1.93B USD | 69.21 | CN¥0.23 0.03 USD | ||
Driven Brands
DRVN
US
|
$11.69 — |
-0.43
|
$1.93B — | $910.68K — | $11.50 — | $12.00 — | $1.93B — | 11.80 | $0.99 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
