Pagina di risultati 7 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Verallia Société Anonyme VRLA.PA | €23.86 26.08 USD |
-1
|
€2.81B 3.07B USD | €22.20K 24.27K USD | €23.80 26.02 USD | €24.16 26.41 USD | €2.81B 3.07B USD | 15.80 | €1.51 1.65 USD | ||
| Advance Auto Parts AAP | $51.08 — |
-2.65
|
$3.07B — | $937.96K — | $50.73 — | $52.60 — | $3.07B — | 0 | -$10.22 — | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.36 5.33 USD |
-0.39
|
CN¥21.94B 3.05B USD | CN¥4.60M 640.21K USD | CN¥38.10 5.3 USD | CN¥38.88 5.41 USD | CN¥21.94B 3.05B USD | 56.41 | CN¥0.68 0.09 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.77 0.39 USD |
-1.77
|
CN¥21.93B 3.05B USD | CN¥57.73M 8.03M USD | CN¥2.76 0.38 USD | CN¥2.82 0.39 USD | CN¥21.93B 3.05B USD | 27.69 | CN¥0.10 0.01 USD | ||
| Valeo SE FR.PA | €11.50 12.57 USD |
-0.09
|
€2.78B 3.04B USD | €895.00K 978.35K USD | €11.38 12.44 USD | €11.61 12.69 USD | €2.78B 3.04B USD | 23.00 | €0.50 0.55 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 249.20 24.33 USD |
+0.77
|
SEK 31.13B 3.04B USD | SEK 1.97K 191.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.13B 3.04B USD | 27.87 | SEK 8.94 0.87 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.83 2.06 USD |
-0.8
|
CN¥21.70B 3.02B USD | CN¥6.42M 893.08K USD | CN¥14.81 2.06 USD | CN¥14.95 2.08 USD | CN¥21.70B 3.02B USD | 17.86 | CN¥0.83 0.12 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.31 0.68 USD |
+1.92
|
HK$23.49B 3B USD | HK$2.67M 341.27K USD | HK$5.13 0.66 USD | HK$5.41 0.69 USD | HK$23.49B 3B USD | 11.54 | HK$0.46 0.06 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.47 0.31 USD |
0
|
MYR 13.93B 2.96B USD | MYR 1.21M 258.3K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 13.93B 2.96B USD | 24.50 | MYR 0.06 0.01 USD | ||
| Columbia Sportswear Company COLM | $54.08 — |
-1.87
|
$2.96B — | $497.51K — | $53.64 — | $55.16 — | $2.96B — | 16.33 | $3.31 — | ||
| SEB SA 0MGS.IL | €48.42 52.93 USD |
-1.84
|
€2.70B 2.95B USD | €150.00 163.97 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.95B USD | 8.34 | €5.80 6.34 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.31 4.93 USD |
+0.46
|
R$14.52B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.52B 2.94B USD | 25.32 | R$0.96 0.19 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.40 1.17 USD |
+5.26
|
CN¥21.06B 2.93B USD | CN¥69.59M 9.68M USD | CN¥7.91 1.1 USD | CN¥8.58 1.19 USD | CN¥21.06B 2.93B USD | 420.00 | CN¥0.02 0.002 USD | ||
| RH RH | $155.68 — |
-3.34
|
$2.92B — | $913.82K — | $154.42 — | $164.28 — | $2.92B — | 29.04 | $5.36 — | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.99 1.11 USD |
-0.87
|
CN¥20.97B 2.92B USD | CN¥8.55M 1.19M USD | CN¥7.98 1.11 USD | CN¥8.06 1.12 USD | CN¥20.97B 2.92B USD | 26.63 | CN¥0.30 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥14.60 2.03 USD |
+8.31
|
CN¥20.94B 2.91B USD | CN¥275.04M 38.24M USD | CN¥12.83 1.78 USD | CN¥14.78 2.06 USD | CN¥20.94B 2.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
| SEB SA SK.PA | €48.50 53.02 USD |
-1.42
|
€2.66B 2.9B USD | €46.27K 50.58K USD | €48.10 52.58 USD | €49.30 53.89 USD | €2.66B 2.9B USD | 20.12 | €2.41 2.63 USD | ||
| Tri Pointe Homes TPH | $33.04 — |
-1.55
|
$2.89B — | $791.18K — | $32.98 — | $33.59 — | $2.89B — | 9.74 | $3.39 — | ||
| The Buckle BKE | $56.39 — |
+1
|
$2.88B — | $229.44K — | $55.83 — | $56.73 — | $2.88B — | 13.78 | $4.09 — | ||
| Pou Chen Corporation 9904.TW | NT$30.80 0.98 USD |
-0.96
|
NT$90.76B 2.88B USD | NT$7.40M 235.27K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$90.76B 2.88B USD | 8.14 | NT$3.78 0.12 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.24 2.89 USD |
+2.59
|
R$14.12B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.12B 2.86B USD | 10.62 | R$1.34 0.27 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.28 0.73 USD |
-0.38
|
CN¥20.55B 2.86B USD | CN¥3.26M 453.24K USD | CN¥5.26 0.73 USD | CN¥5.31 0.74 USD | CN¥20.55B 2.86B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Lagardere SA MMB.PA | €18.40 20.11 USD |
-0.65
|
€2.61B 2.85B USD | €6.97K 7.62K USD | €18.42 20.14 USD | €18.68 20.42 USD | €2.61B 2.85B USD | 12.34 | €1.49 1.63 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.31 1.83 USD |
-0.56
|
HK$22.20B 2.84B USD | HK$53.40K 6.83K USD | HK$14.30 1.83 USD | HK$14.43 1.85 USD | HK$22.20B 2.84B USD | 8.17 | HK$1.75 0.22 USD | ||
| Breville Group Limited BRG.AX | A$29.56 19.56 USD |
-0.57
|
A$4.28B 2.83B USD | A$74.15K 49.07K USD | A$29.38 19.45 USD | A$29.88 19.78 USD | A$4.28B 2.83B USD | 31.78 | A$0.93 0.62 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.65 57.55 USD |
+0.57
|
€2.59B 2.83B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 17.84 | €2.95 3.22 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.26 6.02 USD |
+0.46
|
CN¥20.32B 2.83B USD | CN¥1.80M 250.74K USD | CN¥42.80 5.95 USD | CN¥43.43 6.04 USD | CN¥20.32B 2.83B USD | 47.53 | CN¥0.91 0.13 USD | ||
| Genting Berhad GEBHY | $3.66 — |
-3.94
|
$2.82B — | $1.36K — | $3.66 — | $3.75 — | $2.82B — | 122.00 | $0.03 — | ||
| OPENLANE KAR | $26.43 — |
+1.11
|
$2.81B — | $577.97K — | $25.95 — | $26.64 — | $2.81B — | 30.37 | $0.87 — | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
-1.61
|
CN¥20.20B 2.81B USD | CN¥7.22M 1M USD | CN¥16.48 2.29 USD | CN¥16.76 2.33 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Green Brick Partners GRBK | $64.47 — |
-1.93
|
$2.81B — | $372.29K — | $64.16 — | $65.53 — | $2.81B — | 8.46 | $7.62 — | ||
| LCI Industries LCII | $115.28 — |
+0.54
|
$2.79B — | $178.27K — | $112.55 — | $115.90 — | $2.79B — | 16.12 | $7.15 — | ||
| Dana Incorporated DAN | $21.28 — |
+1.33
|
$2.79B — | $1.77M — | $21.00 — | $21.46 — | $2.79B — | 48.36 | $0.44 — | ||
| IKD Co., Ltd. 600933.SS | CN¥19.45 2.7 USD |
0
|
CN¥20.04B 2.79B USD | CN¥5.91M 822.29K USD | CN¥19.31 2.68 USD | CN¥19.67 2.73 USD | CN¥20.04B 2.79B USD | 18.00 | CN¥1.08 0.15 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.48 0.34 USD |
-2.75
|
CN¥19.93B 2.77B USD | CN¥46.95M 6.53M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.48 — |
-0.37
|
$2.77B — | $86.56K — | $3.48 — | $3.50 — | $2.77B — | 7.90 | $0.44 — | ||
| Sime Darby Berhad 4197.KL | MYR 1.90 0.4 USD |
+1.06
|
MYR 12.95B 2.75B USD | MYR 1.35M 287.2K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 12.95B 2.75B USD | 7.91 | MYR 0.24 0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.18 0.44 USD |
+0.32
|
CN¥19.80B 2.75B USD | CN¥111.06M 15.44M USD | CN¥3.08 0.43 USD | CN¥3.22 0.45 USD | CN¥19.80B 2.75B USD | 53.00 | CN¥0.06 0.008 USD | ||
| Hugo Boss AG 0Q8F.IL | €35.04 38.3 USD |
-0.86
|
€2.51B 2.75B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.75B USD | 10.12 | €3.46 3.78 USD | ||
| Harley-Davidson HOG | $22.51 — |
-3.64
|
$2.74B — | $2.92M — | $22.43 — | $23.19 — | $2.74B — | 5.35 | $4.20 — | ||
| OPmobility SE 0NW1.IL | €15.10 16.5 USD |
-1.47
|
€2.50B 2.73B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.73B USD | 13.35 | €1.13 1.24 USD | ||
| Visteon VC | $99.76 — |
+0.28
|
$2.72B — | $336.78K — | $98.57 — | $101.53 — | $2.72B — | 8.94 | $11.15 — | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,050 74.59 USD |
-6.83
|
¥402B 2.72B USD | ¥920K 6.21K USD | ¥11,040 74.52 USD | ¥11,810 79.72 USD | ¥402B 2.72B USD | 28.09 | ¥393 2.65 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.86 0.54 USD |
+1.31
|
CN¥19.46B 2.71B USD | CN¥107.95M 15.01M USD | CN¥3.75 0.52 USD | CN¥3.89 0.54 USD | CN¥19.46B 2.71B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.13 2.8 USD |
-1.28
|
CN¥19.46B 2.71B USD | CN¥6.28M 872.53K USD | CN¥20.10 2.79 USD | CN¥20.41 2.84 USD | CN¥19.46B 2.71B USD | 12.66 | CN¥1.59 0.22 USD | ||
| Forvia SE FRVIA.PA | €13.31 14.54 USD |
+3.1
|
€2.47B 2.7B USD | €1.31M 1.43M USD | €12.85 14.05 USD | €13.51 14.77 USD | €2.47B 2.7B USD | 0 | -€2.33 -2.5 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.27 3.37 USD |
+3.94
|
CN¥19.37B 2.69B USD | CN¥183.68M 25.54M USD | CN¥23.55 3.27 USD | CN¥25.22 3.51 USD | CN¥19.37B 2.69B USD | 161.80 | CN¥0.15 0.02 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.78 4.7 USD |
+0.69
|
CN¥19.37B 2.69B USD | CN¥2.16M 300.77K USD | CN¥33.10 4.6 USD | CN¥34.60 4.81 USD | CN¥19.37B 2.69B USD | 19.98 | CN¥1.69 0.23 USD | ||
| Peloton Interactive PTON | $6.40 — |
-0.31
|
$2.67B — | $6.63M — | $6.31 — | $6.47 — | $2.67B — | 0 | -$0.27 — | ||
| Ermenegildo Zegna ZGN | $10.52 — |
-1.13
|
$2.67B — | $349.14K — | $10.51 — | $10.68 — | $2.67B — | 24.46 | $0.43 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.94 7.28 USD |
+4.17
|
R$13.17B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.17B 2.67B USD | 7.13 | R$5.04 1.02 USD | ||
| Hugo Boss AG BOSS.DE | €35.09 38.36 USD |
-0.93
|
€2.42B 2.65B USD | €520.63K 569.12K USD | €34.89 38.14 USD | €35.67 38.99 USD | €2.42B 2.65B USD | 10.79 | €3.25 3.55 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 248.40 24.25 USD |
+0.89
|
SEK 26.79B 2.61B USD | SEK 123.33K 12.04K USD | SEK 243.20 23.74 USD | SEK 249.60 24.36 USD | SEK 26.79B 2.61B USD | 25.47 | SEK 9.75 0.95 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.58 2.4 USD |
-0.66
|
MX$44.07B 2.61B USD | MX$780.56K 46.22K USD | MX$40.16 2.38 USD | MX$40.99 2.43 USD | MX$44.07B 2.61B USD | 26.67 | MX$1.52 0.09 USD | ||
| Viscofan, S.A. VIS.MC | €52.50 57.39 USD |
-0.57
|
€2.38B 2.6B USD | €945.00 1.03K USD | €52.40 57.28 USD | €53.00 57.94 USD | €2.38B 2.6B USD | 15.08 | €3.48 3.8 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.65 2.73 USD |
-0.66
|
CN¥18.57B 2.58B USD | CN¥2.58M 358.06K USD | CN¥19.65 2.73 USD | CN¥19.86 2.76 USD | CN¥18.57B 2.58B USD | 12.12 | CN¥1.62 0.23 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.39 4.09 USD |
+1.48
|
CN¥18.56B 2.58B USD | CN¥7.42M 1.03M USD | CN¥28.72 3.99 USD | CN¥29.35 4.08 USD | CN¥18.56B 2.58B USD | 34.17 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥137.87 19.17 USD |
-1.86
|
CN¥18.49B 2.57B USD | CN¥1.87M 260.07K USD | CN¥135.62 18.86 USD | CN¥140.30 19.51 USD | CN¥18.49B 2.57B USD | 599.43 | CN¥0.23 0.03 USD | ||
| Kohl's KSS | $22.70 — |
-1.52
|
$2.55B — | $4.20M — | $21.91 — | $23.11 — | $2.55B — | 13.12 | $1.73 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.10 0.45 USD |
-2.33
|
MYR 11.90B 2.53B USD | MYR 4.50M 957.11K USD | MYR 2.08 0.44 USD | MYR 2.14 0.46 USD | MYR 11.90B 2.53B USD | 70.00 | MYR 0.03 0.006 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,600.00 0.1 USD |
+2.56
|
IDR 39.39T 2.52B USD | IDR 24.36M 1.56K USD | IDR 1,600.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 39.39T 2.52B USD | 371.22 | IDR 4.31 0.0002 USD | ||
| Genting Berhad 3182.KL | MYR 3.05 0.65 USD |
-1.61
|
MYR 11.74B 2.5B USD | MYR 2.86M 608.78K USD | MYR 3.04 0.65 USD | MYR 3.12 0.66 USD | MYR 11.74B 2.5B USD | 101.66 | MYR 0.03 0.006 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.79 — |
+3.19
|
$2.49B — | $2.50K — | $6.48 — | $7.00 — | $2.49B — | 7.14 | $0.95 — | ||
| Topsports International Holdings Limited 6110.HK | HK$3.13 0.4 USD |
-0.95
|
HK$19.41B 2.48B USD | HK$1.77M 226.57K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$19.41B 2.48B USD | 14.90 | HK$0.21 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.11 1.13 USD |
+1
|
CN¥17.84B 2.48B USD | CN¥161.16M 22.41M USD | CN¥7.84 1.09 USD | CN¥8.30 1.15 USD | CN¥17.84B 2.48B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.77 0.87 USD |
-3.15
|
HK$19.31B 2.47B USD | HK$2.87M 367.29K USD | HK$6.75 0.86 USD | HK$7.00 0.9 USD | HK$19.31B 2.47B USD | 11.47 | HK$0.59 0.08 USD | ||
| Madison Square Garden Entertainment MSGE | $52.27 — |
+0.93
|
$2.47B — | $223.84K — | $51.60 — | $52.55 — | $2.47B — | 73.61 | $0.71 — | ||
| Driven Brands DRVN | $14.98 — |
-0.13
|
$2.46B — | $1.94M — | $14.73 — | $15.25 — | $2.46B — | 0 | -$1.50 — | ||
| The Goodyear Tire & Rubber Company GT | $8.54 — |
-0.47
|
$2.44B — | $7.08M — | $8.46 — | $8.73 — | $2.44B — | 0 | -$6.02 — | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,081 14.05 USD |
-3.16
|
¥361B 2.44B USD | ¥390K 2.63K USD | ¥2,063 13.93 USD | ¥2,151 14.52 USD | ¥361B 2.44B USD | 28.66 | ¥73 0.49 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €210.46K 230.06K USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.06 1.12 USD |
-0.98
|
CN¥17.32B 2.41B USD | CN¥7.45M 1.04M USD | CN¥8.05 1.12 USD | CN¥8.19 1.14 USD | CN¥17.32B 2.41B USD | 27.79 | CN¥0.29 0.04 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.46 2.99 USD |
+0.62
|
MX$40.54B 2.4B USD | MX$849.54K 50.3K USD | MX$49.74 2.95 USD | MX$50.84 3.01 USD | MX$40.54B 2.4B USD | 0 | -MX$0.36 -0.02 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.35 2.13 USD |
-2.85
|
CN¥17.14B 2.38B USD | CN¥8.23M 1.14M USD | CN¥15.30 2.13 USD | CN¥15.81 2.2 USD | CN¥17.14B 2.38B USD | 20.46 | CN¥0.75 0.1 USD | ||
| Ceconomy AG CEC.DE | €4.46 4.88 USD |
+2.06
|
€2.16B 2.37B USD | €202.04K 220.86K USD | €4.34 4.74 USD | €4.48 4.89 USD | €2.16B 2.37B USD | 446.00 | €0.01 0.01 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.81 2.34 USD |
-0.65
|
CN¥16.86B 2.34B USD | CN¥1.27M 176.49K USD | CN¥16.81 2.34 USD | CN¥16.92 2.35 USD | CN¥16.86B 2.34B USD | 18.27 | CN¥0.92 0.13 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥50.98 7.09 USD |
+1.27
|
CN¥16.80B 2.34B USD | CN¥6.47M 899.92K USD | CN¥50.00 6.95 USD | CN¥51.32 7.14 USD | CN¥16.80B 2.34B USD | 63.72 | CN¥0.80 0.11 USD | ||
| The Cheesecake Factory Incorporated CAKE | $46.82 — |
-0.34
|
$2.33B — | $899.48K — | $46.47 — | $47.60 — | $2.33B — | 14.23 | $3.29 — | ||
| Super Retail Group Limited SUL.AX | A$15.60 10.32 USD |
-4.09
|
A$3.52B 2.33B USD | A$285.71K 189.1K USD | A$15.58 10.31 USD | A$16.19 10.72 USD | A$3.52B 2.33B USD | 16.07 | A$0.97 0.64 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.13 1.83 USD |
-1.35
|
CN¥16.70B 2.32B USD | CN¥9.10M 1.26M USD | CN¥12.93 1.8 USD | CN¥13.28 1.85 USD | CN¥16.70B 2.32B USD | 69.10 | CN¥0.19 0.03 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.55 0.33 USD |
-0.78
|
HK$18.11B 2.32B USD | HK$4.81M 614.51K USD | HK$2.54 0.32 USD | HK$2.59 0.33 USD | HK$18.11B 2.32B USD | 0 | HK$0.00 0 USD | ||
| Ardagh Metal Packaging AMBP | $3.87 — |
-1.02
|
$2.31B — | $718.67K — | $3.84 — | $3.92 — | $2.31B — | 0 | -$0.01 — | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$295.00 9.37 USD |
-1.83
|
NT$72.77B 2.31B USD | NT$605.74K 19.25K USD | NT$295.00 9.37 USD | NT$302.00 9.6 USD | NT$72.77B 2.31B USD | 19.67 | NT$14.99 0.48 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.67 2.04 USD |
-0.2
|
CN¥16.49B 2.29B USD | CN¥21.92M 3.05M USD | CN¥14.37 2 USD | CN¥14.76 2.05 USD | CN¥16.49B 2.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $104.19M — | $6.36 — | $6.63 — | $2.29B — | 5.52 | $1.17 — | ||
| Lovisa Holdings Limited LOV.AX | A$30.96 20.49 USD |
-2.21
|
A$3.43B 2.27B USD | A$78.36K 51.86K USD | A$30.74 20.35 USD | A$31.63 20.93 USD | A$3.43B 2.27B USD | 39.69 | A$0.78 0.52 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.56 0.58 USD |
-1.3
|
HK$17.68B 2.26B USD | HK$1.89M 241.81K USD | HK$4.53 0.58 USD | HK$4.72 0.6 USD | HK$17.68B 2.26B USD | 8.60 | HK$0.53 0.07 USD | ||
| CCC S.A. CCC.WA | PLN 114.85 29.19 USD |
-2.42
|
PLN 8.85B 2.25B USD | PLN 533.43K 135.58K USD | PLN 114.75 29.17 USD | PLN 118.75 30.18 USD | PLN 8.85B 2.25B USD | 10.73 | PLN 10.70 2.72 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.15 0.17 USD |
-2.38
|
THB 79.77B 2.24B USD | THB 13.02M 366.46K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 79.77B 2.24B USD | 13.08 | THB 0.47 0.01 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.04 1.26 USD |
+0.11
|
CN¥16.13B 2.24B USD | CN¥6.05M 841.08K USD | CN¥8.90 1.24 USD | CN¥9.08 1.26 USD | CN¥16.13B 2.24B USD | 64.57 | CN¥0.14 0.02 USD | ||
| National Vision EYE | $28.25 — |
-3.52
|
$2.24B — | $1.81M — | $28.00 — | $29.65 — | $2.24B — | 0 | -$0.05 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.90 0.99 USD |
-0.41
|
R$11.00B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.00B 2.23B USD | 5.83 | R$0.84 0.17 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥15.94B 2.22B USD | CN¥8.45M 1.18M USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.34 2.55 USD |
-0.81
|
CN¥15.83B 2.2B USD | CN¥1.79M 248.64K USD | CN¥18.33 2.55 USD | CN¥18.47 2.57 USD | CN¥15.83B 2.2B USD | 14.10 | CN¥1.30 0.18 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 354.60 34.61 USD |
-1.77
|
SEK 22.50B 2.2B USD | SEK 67.98K 6.64K USD | SEK 353.00 34.46 USD | SEK 363.60 35.49 USD | SEK 22.50B 2.2B USD | 24.02 | SEK 14.76 1.44 USD | ||
| Nojima Corporation 7419.T | ¥1,121 7.57 USD |
-1.58
|
¥325B 2.2B USD | ¥259K 1.75K USD | ¥1,120 7.56 USD | ¥1,141 7.7 USD | ¥325B 2.2B USD | 9.20 | ¥122 0.82 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.60 1.89 USD |
-0.58
|
CN¥15.72B 2.19B USD | CN¥10.18M 1.42M USD | CN¥13.52 1.88 USD | CN¥13.79 1.92 USD | CN¥15.72B 2.19B USD | 33.17 | CN¥0.41 0.06 USD | ||
| Sonic Automotive SAH | $63.78 — |
-0.92
|
$2.18B — | $124.74K — | $63.68 — | $64.88 — | $2.18B — | 17.14 | $3.72 — | ||
| O-I Glass OI | $14.13 — |
-2.01
|
$2.18B — | $1.15M — | $13.94 — | $14.46 — | $2.18B — | 0 | -$0.94 — | ||
| SharpLink Gaming SBET | $11.06 — |
+3.17
|
$2.18B — | $7.99M — | $10.75 — | $11.35 — | $2.18B — | 0 | -$14.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||