Pagina di risultati 7 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.50 0.72 USD |
-1.92
|
THB 109.47B 3.08B USD | THB 6.45M 181.39K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 109.47B 3.08B USD | 23.18 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.50 0.72 USD |
-1.92
|
THB 109.47B 3.08B USD | THB 6.45M 181.4K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 109.47B 3.08B USD | 23.18 | THB 1.10 0.03 USD | ||
| Graphic Packaging Holding Company GPK | $10.38 — |
-1.56
|
$3.07B — | $3.54M — | $10.15 — | $10.47 — | $3.07B — | 11.27 | $0.92 — | ||
| Huhtamäki Oyj HUH1V.HE | €26.72 29.21 USD |
-0.74
|
€2.81B 3.07B USD | €216.44K 236.59K USD | €26.48 28.95 USD | €26.80 29.3 USD | €2.81B 3.07B USD | 15.18 | €1.76 1.92 USD | ||
| Huhtamäki Oyj 0K9W.IL | €26.65 29.13 USD |
-0.56
|
€2.79B 3.05B USD | €65.68K 71.79K USD | €26.50 28.97 USD | €26.78 29.27 USD | €2.79B 3.05B USD | 12.28 | €2.17 2.37 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$327.50 10.41 USD |
-0.3
|
NT$95.96B 3.05B USD | NT$1.26M 39.92K USD | NT$312.00 9.91 USD | NT$331.00 10.52 USD | NT$95.96B 3.05B USD | 14.57 | NT$22.47 0.71 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥38.12 5.3 USD |
-3.62
|
CN¥21.91B 3.05B USD | CN¥31.65M 4.4M USD | CN¥37.45 5.21 USD | CN¥41.00 5.7 USD | CN¥21.91B 3.05B USD | 86.63 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.59 3.7 USD |
+2.86
|
CN¥21.64B 3.01B USD | CN¥28.02M 3.9M USD | CN¥25.07 3.49 USD | CN¥27.33 3.8 USD | CN¥21.64B 3.01B USD | 49.24 | CN¥0.54 0.08 USD | ||
| Greif, Inc. GEF-B | $79.25 — |
-0.28
|
$3.00B — | $6.47K — | $77.04 — | $81.18 — | $3.00B — | 21.83 | $3.63 — | ||
| Mitsubishi Motors Corporation 7211.T | ¥332 2.24 USD |
-1.92
|
¥444B 2.99B USD | ¥9M 61.12K USD | ¥329 2.22 USD | ¥337 2.27 USD | ¥444B 2.99B USD | 44.37 | ¥7 0.05 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥667 4.5 USD |
+1.93
|
¥443B 2.99B USD | ¥7M 48.1K USD | ¥645 4.36 USD | ¥680 4.59 USD | ¥443B 2.99B USD | 30.60 | ¥22 0.15 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥35.30 4.91 USD |
-2.49
|
CN¥21.50B 2.99B USD | CN¥4.55M 632.27K USD | CN¥34.91 4.85 USD | CN¥36.39 5.06 USD | CN¥21.50B 2.99B USD | 11.96 | CN¥2.95 0.41 USD | ||
| Nojima Corporation 7419.T | ¥1,516 10.23 USD |
-1.24
|
¥442B 2.99B USD | ¥801K 5.4K USD | ¥1,479 9.98 USD | ¥1,550 10.46 USD | ¥442B 2.99B USD | 12.11 | ¥125 0.84 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.96 3.03 USD |
+0.47
|
R$14.61B 2.96B USD | R$8.10M 1.64M USD | R$14.63 2.97 USD | R$14.99 3.04 USD | R$14.61B 2.96B USD | 10.10 | R$1.48 0.3 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.05 12.08 USD |
+0.09
|
€2.70B 2.95B USD | €172.00 188.02 USD | €10.86 11.87 USD | €11.18 12.22 USD | €2.70B 2.95B USD | 16.74 | €0.66 0.72 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹384.85 4.66 USD |
-3.01
|
₹243.45B 2.95B USD | ₹401.92K 4.86K USD | ₹384.00 4.65 USD | ₹393.75 4.76 USD | ₹243.45B 2.95B USD | 17.75 | ₹21.67 0.26 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$337.50 10.72 USD |
-5.06
|
NT$92.60B 2.94B USD | NT$1.42M 45.23K USD | NT$335.00 10.64 USD | NT$346.50 11.01 USD | NT$92.60B 2.94B USD | 16.79 | NT$20.09 0.64 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.03 0.43 USD |
-1.46
|
MYR 13.84B 2.94B USD | MYR 3.54M 753.75K USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 13.84B 2.94B USD | 6.34 | MYR 0.32 0.07 USD | ||
| Green Brick Partners GRBK | $68.17 — |
-0.94
|
$2.94B — | $45.62K — | $68.17 — | $69.60 — | $2.94B — | 10.03 | $6.79 — | ||
| Boyd Group Services Inc. BYD.TO | CA$141.66 105.12 USD |
-1.52
|
CA$3.94B 2.93B USD | CA$47.40K 35.17K USD | CA$140.01 103.9 USD | CA$143.66 106.6 USD | CA$3.94B 2.93B USD | 153.97 | CA$0.92 0.68 USD | ||
| Lagardere SA MMB.PA | €18.66 20.4 USD |
+2.08
|
€2.67B 2.91B USD | €29.09K 31.8K USD | €18.16 19.85 USD | €18.66 20.4 USD | €2.67B 2.91B USD | 13.04 | €1.43 1.56 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.64 2.73 USD |
-2.34
|
CN¥20.94B 2.91B USD | CN¥10.99M 1.53M USD | CN¥19.51 2.71 USD | CN¥20.44 2.84 USD | CN¥20.94B 2.91B USD | 20.24 | CN¥0.97 0.13 USD | ||
| American Eagle Outfitters AEO | $17.21 — |
+4.68
|
$2.88B — | $2.40M — | $16.43 — | $17.51 — | $2.88B — | 10.82 | $1.59 — | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.38 1.17 USD |
0
|
CN¥20.66B 2.87B USD | CN¥52.02M 7.23M USD | CN¥8.10 1.13 USD | CN¥8.53 1.19 USD | CN¥20.66B 2.87B USD | 19.04 | CN¥0.44 0.06 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$24.20 3.09 USD |
-4.12
|
HK$22.45B 2.87B USD | HK$9.93M 1.27M USD | HK$23.72 3.03 USD | HK$24.88 3.18 USD | HK$22.45B 2.87B USD | 14.31 | HK$1.69 0.22 USD | ||
| Vidrala, S.A. VID.MC | €75.60 82.64 USD |
-1.95
|
€2.62B 2.86B USD | €46.12K 50.41K USD | €75.60 82.64 USD | €76.70 83.84 USD | €2.62B 2.86B USD | 12.70 | €5.95 6.5 USD | ||
| Viscofan, S.A. VIS.MC | €57.90 63.29 USD |
+0.7
|
€2.60B 2.84B USD | €91.53K 100.05K USD | €57.50 62.86 USD | €58.40 63.84 USD | €2.60B 2.84B USD | 16.30 | €3.55 3.88 USD | ||
| Patrick Industries PATK | $85.95 — |
+0.98
|
$2.83B — | $113.75K — | $85.14 — | $87.62 — | $2.83B — | 22.09 | $3.89 — | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$13.78 1.76 USD |
+2.38
|
HK$22.11B 2.83B USD | HK$2.22M 283.6K USD | HK$13.33 1.7 USD | HK$13.82 1.77 USD | HK$22.11B 2.83B USD | 7.40 | HK$1.86 0.24 USD | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| OPmobility SE 0NW1.IL | €15.56 17 USD |
-0.8
|
€2.57B 2.81B USD | €60.00 65.59 USD | €15.14 16.55 USD | €15.61 17.06 USD | €2.57B 2.81B USD | 13.76 | €1.13 1.24 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.56 2.72 USD |
-1.91
|
CN¥20.21B 2.81B USD | CN¥6.41M 891.15K USD | CN¥19.01 2.64 USD | CN¥20.07 2.79 USD | CN¥20.21B 2.81B USD | 85.04 | CN¥0.23 0.03 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.73 — |
-8.11
|
$2.80B — | $60.00 — | $8.73 — | $8.73 — | $2.80B — | 7.33 | $1.19 — | ||
| Hugo Boss AG 0Q8F.IL | €35.69 39.01 USD |
-0.06
|
€2.56B 2.8B USD | €274.80K 300.39K USD | €35.53 38.84 USD | €36.12 39.48 USD | €2.56B 2.8B USD | 10.31 | €3.46 3.78 USD | ||
| RH RH | $148.06 — |
+0.98
|
$2.80B — | $466.34K — | $142.02 — | $150.89 — | $2.80B — | 23.46 | $6.31 — | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥62.09 8.63 USD |
-3.92
|
CN¥20.13B 2.8B USD | CN¥6.06M 842.34K USD | CN¥61.24 8.52 USD | CN¥65.68 9.13 USD | CN¥20.13B 2.8B USD | 51.31 | CN¥1.21 0.17 USD | ||
| Breville Group Limited BRG.AX | A$28.85 19.09 USD |
+1.58
|
A$4.18B 2.77B USD | A$143.19K 94.77K USD | A$28.37 18.78 USD | A$29.03 19.21 USD | A$4.18B 2.77B USD | 31.02 | A$0.93 0.62 USD | ||
| Hugo Boss AG BOSS.DE | €35.98 39.33 USD |
+0.62
|
€2.48B 2.71B USD | €883.61K 965.91K USD | €35.41 38.71 USD | €36.15 39.52 USD | €2.48B 2.71B USD | 10.77 | €3.34 3.65 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.34 5.43 USD |
+1.04
|
SAR 10.17B 2.71B USD | SAR 168.58K 44.97K USD | SAR 20.05 5.35 USD | SAR 20.40 5.44 USD | SAR 10.17B 2.71B USD | 28.25 | SAR 0.72 0.19 USD | ||
| Forvia SE 0MGR.IL | €10.40 11.37 USD |
-2.44
|
€2.48B 2.71B USD | €1.63M 1.78M USD | €10.31 11.27 USD | €10.72 11.71 USD | €2.48B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
| Vidrala, S.A. 0NV7.IL | €76.10 83.19 USD |
-1.49
|
€2.48B 2.71B USD | €121.00 132.27 USD | €75.60 82.64 USD | €77.20 84.39 USD | €2.48B 2.71B USD | 11.01 | €6.91 7.55 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥28.99 4.03 USD |
-0.38
|
CN¥19.43B 2.7B USD | CN¥15.91M 2.21M USD | CN¥28.14 3.91 USD | CN¥29.48 4.1 USD | CN¥19.43B 2.7B USD | 23.37 | CN¥1.24 0.17 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.07 12.1 USD |
+0.91
|
€2.44B 2.67B USD | €297.37K 325.06K USD | €10.81 11.82 USD | €11.20 12.24 USD | €2.44B 2.67B USD | 14.95 | €0.74 0.81 USD | ||
| Sonic Automotive SAH | $83.77 — |
+1.96
|
$2.65B — | $148.17K — | $80.33 — | $83.78 — | $2.65B — | 26.42 | $3.17 — | ||
| Toyota Boshoku Corporation 3116.T | ¥2,194 14.81 USD |
-1.83
|
¥392B 2.65B USD | ¥629K 4.24K USD | ¥2,170 14.64 USD | ¥2,228 15.04 USD | ¥392B 2.65B USD | 16.83 | ¥130 0.88 USD | ||
| Harley-Davidson HOG | $25.13 — |
+3.4
|
$2.65B — | $678.71K — | $24.05 — | $25.16 — | $2.65B — | 13.02 | $1.93 — | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.61 6.48 USD |
-1.63
|
CN¥18.82B 2.62B USD | CN¥3.07M 427.14K USD | CN¥45.71 6.36 USD | CN¥47.42 6.59 USD | CN¥18.82B 2.62B USD | 24.02 | CN¥1.94 0.27 USD | ||
| Whirlpool WHR | $39.90 — |
+1.1
|
$2.59B — | $1.17M — | $38.70 — | $40.04 — | $2.59B — | 13.52 | $2.95 — | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥113.10 15.73 USD |
+5.02
|
CN¥18.56B 2.58B USD | CN¥7.20M 1M USD | CN¥104.01 14.46 USD | CN¥117.00 16.27 USD | CN¥18.56B 2.58B USD | 106.69 | CN¥1.06 0.15 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,546 10.43 USD |
-0.9
|
¥380B 2.56B USD | ¥2M 11.37K USD | ¥1,530 10.33 USD | ¥1,577 10.65 USD | ¥380B 2.56B USD | 14.59 | ¥106 0.71 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.21 2.95 USD |
-1.62
|
CN¥18.41B 2.56B USD | CN¥5.97M 829.85K USD | CN¥20.83 2.9 USD | CN¥21.50 2.99 USD | CN¥18.41B 2.56B USD | 11.84 | CN¥1.79 0.25 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.70 9.83 USD |
-4.23
|
CN¥18.40B 2.56B USD | CN¥21.25M 2.95M USD | CN¥67.82 9.43 USD | CN¥73.91 10.28 USD | CN¥18.40B 2.56B USD | 135.96 | CN¥0.52 0.07 USD | ||
| PENN Entertainment PENN | $19.09 — |
-0.75
|
$2.55B — | $1.15M — | $18.79 — | $19.26 — | $2.55B — | 0 | -$6.58 — | ||
| Verallia Société Anonyme VRLA.PA | €19.80 21.64 USD |
-0.6
|
€2.33B 2.55B USD | €38.41K 41.99K USD | €19.53 21.35 USD | €20.26 22.15 USD | €2.33B 2.55B USD | 25.71 | €0.77 0.84 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥15.95 2.22 USD |
+10
|
CN¥18.26B 2.54B USD | CN¥40.13M 5.58M USD | CN¥14.29 1.99 USD | CN¥15.95 2.22 USD | CN¥18.26B 2.54B USD | 30.09 | CN¥0.53 0.07 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.87 4.85 USD |
-2.22
|
CN¥18.24B 2.54B USD | CN¥1.65M 228.99K USD | CN¥34.60 4.81 USD | CN¥35.99 5 USD | CN¥18.24B 2.54B USD | 10.79 | CN¥3.23 0.45 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.85 4.43 USD |
-0.06
|
CN¥18.22B 2.53B USD | CN¥18.76M 2.61M USD | CN¥30.90 4.3 USD | CN¥32.85 4.57 USD | CN¥18.22B 2.53B USD | 43.04 | CN¥0.74 0.1 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.17 1.97 USD |
-3.47
|
CN¥18.03B 2.51B USD | CN¥23.51M 3.27M USD | CN¥14.17 1.97 USD | CN¥14.74 2.05 USD | CN¥18.03B 2.51B USD | 37.28 | CN¥0.38 0.05 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$15.46 1.98 USD |
+2.25
|
HK$19.48B 2.49B USD | HK$2.30M 293.76K USD | HK$14.96 1.91 USD | HK$16.22 2.07 USD | HK$19.48B 2.49B USD | 0 | -HK$0.09 -0.01 USD | ||
| Peloton Interactive PTON | $5.75 — |
-0.35
|
$2.49B — | $6.38M — | $5.65 — | $5.89 — | $2.49B — | 95.83 | $0.06 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.85 5.26 USD |
-1.59
|
CN¥17.78B 2.47B USD | CN¥9.31M 1.29M USD | CN¥37.00 5.14 USD | CN¥38.29 5.32 USD | CN¥17.78B 2.47B USD | 130.51 | CN¥0.29 0.04 USD | ||
| CarGurus CARG | $27.40 — |
-0.08
|
$2.47B — | $475.01K — | $26.99 — | $27.57 — | $2.47B — | 14.42 | $1.90 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$78.50 2.49 USD |
+2.08
|
NT$77.52B 2.46B USD | NT$8.30M 263.65K USD | NT$73.90 2.35 USD | NT$79.30 2.52 USD | NT$77.52B 2.46B USD | 15.39 | NT$5.10 0.16 USD | ||
| Samsonite Group S.A. 1910.HK | HK$14.00 1.79 USD |
-0.36
|
HK$19.16B 2.45B USD | HK$7.18M 917.83K USD | HK$13.68 1.75 USD | HK$14.05 1.8 USD | HK$19.16B 2.45B USD | 8.64 | HK$1.62 0.21 USD | ||
| OneSpaWorld OSW | $24.11 — |
+0.17
|
$2.45B — | $232.01K — | $23.99 — | $24.36 — | $2.45B — | 32.14 | $0.75 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.10 2.52 USD |
-3.05
|
CN¥17.50B 2.43B USD | CN¥10.00M 1.39M USD | CN¥17.97 2.5 USD | CN¥18.55 2.58 USD | CN¥17.50B 2.43B USD | 16.01 | CN¥1.13 0.16 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.94 1.66 USD |
-1.4
|
CN¥17.47B 2.43B USD | CN¥7.42M 1.03M USD | CN¥11.89 1.65 USD | CN¥12.04 1.67 USD | CN¥17.47B 2.43B USD | 16.58 | CN¥0.72 0.1 USD | ||
| Pou Chen Corporation 9904.TW | NT$25.90 0.82 USD |
-2.08
|
NT$76.32B 2.43B USD | NT$21.09M 670.11K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$76.32B 2.43B USD | 6.34 | NT$4.08 0.13 USD | ||
| Under Armour, Inc. UAA | $5.67 — |
+1.89
|
$2.42B — | $2.92M — | $5.45 — | $5.77 — | $2.42B — | 0 | -$1.16 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.09 1.68 USD |
-3.05
|
CN¥17.34B 2.41B USD | CN¥35.99M 5M USD | CN¥11.98 1.67 USD | CN¥12.69 1.76 USD | CN¥17.34B 2.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jollibee Foods JBFCF | $2.15 — |
-6.93
|
$2.41B — | $1.10K — | $2.15 — | $2.19 — | $2.41B — | 0.014 | $150.97 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.45 0.62 USD |
-2.63
|
CN¥17.32B 2.41B USD | CN¥14.18M 1.97M USD | CN¥4.43 0.62 USD | CN¥4.62 0.64 USD | CN¥17.32B 2.41B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥49.63 6.9 USD |
-1.33
|
CN¥17.19B 2.39B USD | CN¥12.22M 1.7M USD | CN¥48.51 6.74 USD | CN¥51.28 7.13 USD | CN¥17.19B 2.39B USD | 137.86 | CN¥0.36 0.05 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 384.20 37.5 USD |
+1.37
|
SEK 24.42B 2.38B USD | SEK 127.55K 12.45K USD | SEK 369.20 36.04 USD | SEK 385.20 37.6 USD | SEK 24.42B 2.38B USD | 20.98 | SEK 18.31 1.79 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.12 2.24 USD |
+5.08
|
CN¥17.09B 2.38B USD | CN¥137.28M 19.09M USD | CN¥14.75 2.05 USD | CN¥16.12 2.24 USD | CN¥17.09B 2.38B USD | 230.28 | CN¥0.07 0.009 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.01 6.68 USD |
-6.41
|
CN¥17.07B 2.37B USD | CN¥4.08M 566.94K USD | CN¥47.85 6.65 USD | CN¥50.16 6.97 USD | CN¥17.07B 2.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.72 0.38 USD |
+10.12
|
CN¥16.94B 2.36B USD | CN¥284.33M 39.53M USD | CN¥2.44 0.34 USD | CN¥2.72 0.38 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ardagh Metal Packaging AMBP | $3.94 — |
0
|
$2.35B — | $565.34K — | $3.88 — | $3.96 — | $2.35B — | 0 | -$0.01 — | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.65 2.04 USD |
-1.74
|
CN¥16.93B 2.35B USD | CN¥33.25M 4.62M USD | CN¥14.43 2.01 USD | CN¥15.13 2.1 USD | CN¥16.93B 2.35B USD | 37.56 | CN¥0.39 0.05 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.45 0.9 USD |
-1.98
|
CN¥16.93B 2.35B USD | CN¥27.67M 3.85M USD | CN¥6.37 0.89 USD | CN¥6.63 0.92 USD | CN¥16.93B 2.35B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.75 2.95 USD |
+0.48
|
MX$39.69B 2.35B USD | MX$275.17K 16.29K USD | MX$48.69 2.88 USD | MX$50.21 2.97 USD | MX$39.69B 2.35B USD | 16.63 | MX$2.99 0.18 USD | ||
| Under Armour UA | $5.50 — |
+1.95
|
$2.34B — | $1.30M — | $5.32 — | $5.60 — | $2.34B — | 0 | -$1.16 — | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $26.00M — | $7.07 — | $7.11 — | $2.34B — | 21.51 | $0.33 — | ||
| Shake Shack SHAK | $54.10 — |
+3.36
|
$2.31B — | $1.54M — | $51.60 — | $54.11 — | $2.31B — | 55.20 | $0.98 — | ||
| Six Flags Entertainment FUN | $22.61 — |
+9.12
|
$2.31B — | $1.49M — | $20.54 — | $22.66 — | $2.31B — | 0 | -$16.33 — | ||
| The Buckle BKE | $44.81 — |
-0.02
|
$2.31B — | $138.99K — | $44.41 — | $45.30 — | $2.31B — | 10.27 | $4.36 — | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥15.11 2.1 USD |
-10.01
|
CN¥16.60B 2.31B USD | CN¥7.63M 1.06M USD | CN¥16.79 2.33 USD | CN¥20.01 2.78 USD | CN¥16.60B 2.31B USD | 107.92 | CN¥0.14 0.02 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,378 9.3 USD |
-0.83
|
¥342B 2.31B USD | ¥988K 6.67K USD | ¥1,351 9.12 USD | ¥1,378 9.3 USD | ¥342B 2.31B USD | 16.25 | ¥85 0.57 USD | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.35 3.72 USD |
-0.76
|
R$11.26B 2.28B USD | R$2.91M 590.25K USD | R$18.30 3.71 USD | R$18.59 3.77 USD | R$11.26B 2.28B USD | 16.53 | R$1.11 0.22 USD | ||
| LCI Industries LCII | $93.79 — |
-0.5
|
$2.28B — | $175.51K — | $93.44 — | $95.12 — | $2.28B — | 11.49 | $8.16 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.88 0.4 USD |
-0.53
|
MYR 10.66B 2.27B USD | MYR 1.78M 377.46K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
| HNI HNI | $31.43 — |
+0.93
|
$2.26B — | $198.99K — | $31.09 — | $32.09 — | $2.26B — | 116.40 | $0.27 — | ||
| Basic-Fit N.V. 0RHD.IL | €29.23 31.95 USD |
-1.32
|
€2.07B 2.26B USD | €5.76K 6.3K USD | €28.66 31.33 USD | €29.39 32.13 USD | €2.07B 2.26B USD | 116.92 | €0.25 0.27 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.46 0.9 USD |
+2.7
|
CN¥16.20B 2.25B USD | CN¥36.31M 5.05M USD | CN¥6.12 0.85 USD | CN¥6.50 0.9 USD | CN¥16.20B 2.25B USD | 323.00 | CN¥0.02 0.002 USD | ||
| Genting Berhad GEBHY | $2.92 — |
-2.67
|
$2.25B — | $414.00 — | $2.84 — | $2.92 — | $2.25B — | 97.33 | $0.03 — | ||
| Driven Brands DRVN | $13.61 — |
+4.65
|
$2.24B — | $221.50K — | $12.93 — | $13.68 — | $2.24B — | 17.00 | $0.80 — | ||
| Melco Resorts & Entertainment MLCO | $5.75 — |
+0.96
|
$2.23B — | $1.63M — | $5.64 — | $5.78 — | $2.23B — | 9.92 | $0.58 — | ||
| Thule Group AB (publ) THULE.ST | SEK 211.80 20.67 USD |
+0.28
|
SEK 22.84B 2.23B USD | SEK 165.88K 16.19K USD | SEK 207.20 20.23 USD | SEK 212.80 20.77 USD | SEK 22.84B 2.23B USD | 20.01 | SEK 10.58 1.03 USD | ||
| Capri CPRI | $19.30 — |
+2.25
|
$2.22B — | $1.14M — | $18.80 — | $19.50 — | $2.22B — | 29.68 | $0.65 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||