Pagina di risultati 7 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7139)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.40 4.63 USD |
+1.13
|
CN¥19.02B 2.81B USD | CN¥1.89M 279.35K USD | CN¥30.82 4.55 USD | CN¥31.72 4.68 USD | CN¥19.02B 2.81B USD | 13.71 | CN¥2.29 0.34 USD | ||
Shake Shack
SHAK
US
|
$64.89 — |
-0.41
|
$2.78B — | $1.00M — | $63.53 — | $67.11 — | $2.78B — | 68.30 | $0.95 — |
|
|
Hilton Grand Vacations
HGV
US
|
$35.72 — |
-0.47
|
$2.78B — | $980.34K — | $35.68 — | $36.22 — | $2.78B — | 20.29 | $1.76 — |
|
|
Trigano S.A.
0NX0.IL
GB
|
€125.70 145.1 USD |
-0.16
|
€2.40B 2.77B USD | €58.32K 67.32K USD | €124.60 143.83 USD | €126.00 145.45 USD | €2.40B 2.77B USD | 9.28 | €13.54 15.63 USD | ||
Green Brick Partners
GRBK
US
|
$64.12 — |
-0.47
|
$2.76B — | $273.96K — | $64.11 — | $65.32 — | $2.76B — | 9.65 | $6.64 — |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.65 1.72 USD |
-2.27
|
CN¥18.62B 2.75B USD | CN¥15.20M 2.24M USD | CN¥11.65 1.72 USD | CN¥11.83 1.75 USD | CN¥18.62B 2.75B USD | 1165.00 | CN¥0.01 0.001 USD | ||
Trigano S.A.
TRI.PA
FR
|
€123.60 142.68 USD |
-1.12
|
€2.35B 2.71B USD | €16.75K 19.34K USD | €123.60 142.68 USD | €126.50 146.02 USD | €2.35B 2.71B USD | 9.34 | €13.22 15.26 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,216 13.66 USD |
+0.91
|
¥438B 2.7B USD | ¥583K 3.59K USD | ¥2,190 13.51 USD | ¥2,230 13.75 USD | ¥438B 2.7B USD | 11.82 | ¥187 1.16 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.49 — |
-1.54
|
$2.68B — | $2.53M — | $4.46 — | $4.54 — | $2.68B — | 89.79 | $0.05 — |
|
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥55.19 8.14 USD |
-3.41
|
CN¥18.18B 2.68B USD | CN¥5.91M 872.58K USD | CN¥54.00 7.97 USD | CN¥57.03 8.41 USD | CN¥18.18B 2.68B USD | 239.95 | CN¥0.23 0.03 USD | ||
Kohl's
KSS
US
|
$23.65 — |
-3.78
|
$2.68B — | $4.89M — | $23.55 — | $25.09 — | $2.68B — | 10.15 | $2.33 — |
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.20 3.21 USD |
-3.86
|
TRY 84.77B 2.66B USD | TRY 246.12K 7.73K USD | TRY 101.50 3.19 USD | TRY 108.10 3.39 USD | TRY 84.77B 2.66B USD | 464.54 | TRY 0.22 0.006 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.04 0.26 USD |
+1.49
|
HK$20.80B 2.66B USD | HK$8.26M 1.06M USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$20.80B 2.66B USD | 0 | -HK$1.18 -0.1 USD | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.59 0.68 USD |
+2.23
|
CN¥17.86B 2.64B USD | CN¥14.15M 2.09M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥17.86B 2.64B USD | 0 | -CN¥1.27 -0.1 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.30 11.89 USD |
+2.18
|
€2.27B 2.62B USD | €101.11K 116.71K USD | €10.16 11.73 USD | €10.39 11.99 USD | €2.27B 2.62B USD | 13.55 | €0.76 0.88 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.13 20.93 USD |
-2.53
|
€2.26B 2.61B USD | €12.55K 14.48K USD | €18.10 20.89 USD | €18.56 21.42 USD | €2.26B 2.61B USD | 44.21 | €0.41 0.47 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.57 5.54 USD |
-0.05
|
CN¥17.65B 2.6B USD | CN¥4.06M 599.06K USD | CN¥36.71 5.42 USD | CN¥38.48 5.68 USD | CN¥17.65B 2.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
Graphic Packaging
GPK
US
|
$8.76 — |
-0.11
|
$2.59B — | $4.93M — | $8.64 — | $8.89 — | $2.59B — | 13.27 | $0.66 — |
|
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.56 0.05 USD |
-2.5
|
TRY 81.90B 2.57B USD | TRY 1.75B 54.91M USD | TRY 1.51 0.05 USD | TRY 1.62 0.05 USD | TRY 81.90B 2.57B USD | 0 | -TRY 0.27 -0.008 USD | ||
RH
RH
US
|
$135.72 — |
-1.24
|
$2.57B — | $543.86K — | $131.51 — | $137.33 — | $2.57B — | 23.97 | $5.66 — |
|
|
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.65 3.78 USD |
+4.65
|
CN¥17.19B 2.54B USD | CN¥23.16M 3.42M USD | CN¥24.97 3.68 USD | CN¥26.60 3.92 USD | CN¥17.19B 2.54B USD | 20.85 | CN¥1.23 0.18 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.60 4.81 USD |
+1.4
|
CN¥17.05B 2.52B USD | CN¥1.21M 178.77K USD | CN¥31.92 4.71 USD | CN¥32.72 4.83 USD | CN¥17.05B 2.52B USD | 13.64 | CN¥2.39 0.35 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.73 2.91 USD |
+4.95
|
CN¥17.03B 2.51B USD | CN¥12.70M 1.87M USD | CN¥18.64 2.75 USD | CN¥19.79 2.92 USD | CN¥17.03B 2.51B USD | 12.10 | CN¥1.63 0.24 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,738 10.72 USD |
+1.19
|
¥407B 2.51B USD | ¥1M 6.45K USD | ¥1,720 10.61 USD | ¥1,759 10.85 USD | ¥407B 2.51B USD | 14.25 | ¥122 0.75 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.99 7.23 USD |
-1.55
|
CN¥16.97B 2.5B USD | CN¥11.41M 1.68M USD | CN¥48.60 7.17 USD | CN¥50.50 7.45 USD | CN¥16.97B 2.5B USD | 136.08 | CN¥0.36 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.48 2.58 USD |
-1.24
|
CN¥16.90B 2.49B USD | CN¥8.17M 1.21M USD | CN¥17.46 2.58 USD | CN¥17.90 2.64 USD | CN¥16.90B 2.49B USD | 14.21 | CN¥1.23 0.18 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
-0.14
|
NT$78.45B 2.49B USD | NT$4.85M 154.14K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$78.45B 2.49B USD | 21.80 | NT$3.38 0.11 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.13 USD |
-0.22
|
€2.16B 2.49B USD | €36.45K 42.08K USD | €4.43 5.11 USD | €4.48 5.17 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.35 0.84 USD |
-0.19
|
NT$77.65B 2.47B USD | NT$11.37M 361.29K USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$77.65B 2.47B USD | 5.59 | NT$4.71 0.15 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.07 34.71 USD |
+5.95
|
€2.13B 2.45B USD | €60.64K 70K USD | €28.56 32.97 USD | €30.46 35.16 USD | €2.13B 2.45B USD | 120.28 | €0.25 0.29 USD | ||
OneSpaWorld
OSW
US
|
$23.99 — |
+0.54
|
$2.43B — | $570.56K — | $23.86 — | $24.56 — | $2.43B — | 30.36 | $0.79 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.99 3.08 USD |
-0.08
|
MX$41.05B 2.43B USD | MX$790.94K 46.83K USD | MX$51.58 3.05 USD | MX$52.57 3.11 USD | MX$41.05B 2.43B USD | 24.18 | MX$2.15 0.13 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥21.52 3.18 USD |
-0.05
|
CN¥16.42B 2.42B USD | CN¥125.13M 18.46M USD | CN¥20.85 3.08 USD | CN¥22.00 3.25 USD | CN¥16.42B 2.42B USD | 215.19 | CN¥0.10 0.01 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$117.20 86.97 USD |
+2.46
|
CA$3.26B 2.42B USD | CA$96.64K 71.71K USD | CA$113.03 83.88 USD | CA$117.65 87.3 USD | CA$3.26B 2.42B USD | 189.03 | CA$0.62 0.46 USD | ||
QuantumScape
QS
US
|
$3.90 — |
-3.23
|
$2.41B — | $13.56M — | $3.82 — | $4.02 — | $2.41B — | 0 | -$0.63 — |
|
|
Buckle
BKE
US
|
$46.58 — |
+0.09
|
$2.40B — | $340.67K — | $46.36 — | $47.06 — | $2.40B — | 10.73 | $4.34 — |
|
|
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.87 2.05 USD |
-1.98
|
CN¥15.88B 2.34B USD | CN¥34.24M 5.05M USD | CN¥13.62 2.01 USD | CN¥14.21 2.1 USD | CN¥15.88B 2.34B USD | 27.19 | CN¥0.51 0.08 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,590 9.8 USD |
-0.47
|
¥380B 2.34B USD | ¥939K 5.79K USD | ¥1,586 9.78 USD | ¥1,615 9.96 USD | ¥380B 2.34B USD | 14.86 | ¥107 0.66 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 83.13B 2.34B USD | THB 19.00M 534.51K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.13B 2.34B USD | 14.02 | THB 0.46 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.40 2.86 USD |
+4.47
|
CN¥15.76B 2.32B USD | CN¥39.82M 5.88M USD | CN¥18.20 2.69 USD | CN¥19.88 2.93 USD | CN¥15.76B 2.32B USD | 10.43 | CN¥1.86 0.27 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 10.90B 2.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.90B 2.32B USD | 16.42 | MYR 0.07 0.01 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.41 9.71 USD |
+4.47
|
€2.01B 2.32B USD | €363.95K 420.12K USD | €8.13 9.38 USD | €8.56 9.88 USD | €2.01B 2.32B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 189.70 18.52 USD |
-0.11
|
SEK 23.70B 2.31B USD | SEK 2.03K 198.25 USD | SEK 190.40 18.59 USD | SEK 192.80 18.82 USD | SEK 23.70B 2.31B USD | 21.21 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.25 — |
-2.23
|
$2.30B — | $5.74M — | $5.23 — | $5.37 — | $2.30B — | 37.50 | $0.14 — |
|
|
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥15.61B 2.3B USD | CN¥18.57M 2.74M USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥15.61B 2.3B USD | 10.88 | CN¥0.42 0.06 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.25 4.02 USD |
+2.95
|
CN¥15.55B 2.29B USD | CN¥7.79M 1.15M USD | CN¥26.26 3.87 USD | CN¥27.68 4.08 USD | CN¥15.55B 2.29B USD | 22.52 | CN¥1.21 0.18 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.12 1.68 USD |
-1.28
|
HK$17.89B 2.29B USD | HK$1.69M 216.61K USD | HK$12.95 1.66 USD | HK$13.34 1.71 USD | HK$17.89B 2.29B USD | 9.11 | HK$1.44 0.18 USD | ||
Lindblad Expeditions
LIND
US
|
$34.84 — |
+1.77
|
$2.29B — | $617.30K — | $33.66 — | $35.79 — | $2.29B — | 0 | -$0.38 — |
|
|
Patrick Industries
PATK
US
|
$70.46 — |
+2.32
|
$2.26B — | $978.86K — | $68.32 — | $71.25 — | $2.26B — | 16.77 | $4.20 — |
|
|
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.25 3.28 USD |
-3.8
|
CN¥15.32B 2.26B USD | CN¥8.88M 1.31M USD | CN¥22.01 3.25 USD | CN¥23.04 3.4 USD | CN¥15.32B 2.26B USD | 29.27 | CN¥0.76 0.11 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.75 — |
0
|
$2.26B — | $100.00 — | $9.75 — | $9.75 — | $2.26B — | 17.10 | $0.57 — |
|
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.17 2.39 USD |
+0.43
|
CN¥15.28B 2.25B USD | CN¥5.41M 798.8K USD | CN¥15.80 2.33 USD | CN¥16.35 2.41 USD | CN¥15.28B 2.25B USD | 13.47 | CN¥1.20 0.18 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.14 18.66 USD |
+0.56
|
CA$3.00B 2.22B USD | CA$146.68K 108.85K USD | CA$24.87 18.46 USD | CA$25.49 18.92 USD | CA$3.00B 2.22B USD | 39.90 | CA$0.63 0.47 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 78.98B 2.22B USD | THB 6.79M 191.12K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 78.98B 2.22B USD | 17.26 | THB 1.94 0.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.66 34.24 USD |
+3.34
|
€1.92B 2.22B USD | €266.18K 307.26K USD | €28.68 33.11 USD | €30.48 35.18 USD | €1.92B 2.22B USD | 42.37 | €0.70 0.81 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.22 5.49 USD |
-0.08
|
CN¥15.03B 2.22B USD | CN¥1.61M 237.62K USD | CN¥36.91 5.45 USD | CN¥37.70 5.56 USD | CN¥15.03B 2.22B USD | 21.51 | CN¥1.73 0.26 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.81 1.74 USD |
+5.07
|
CN¥15.03B 2.22B USD | CN¥28.06M 4.14M USD | CN¥11.09 1.64 USD | CN¥11.95 1.76 USD | CN¥15.03B 2.22B USD | 21.08 | CN¥0.56 0.08 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥795 4.9 USD |
-0.38
|
¥359B 2.21B USD | ¥1M 7.64K USD | ¥788 4.86 USD | ¥802 4.95 USD | ¥359B 2.21B USD | 81.62 | ¥10 0.06 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.21 1.51 USD |
+0.89
|
CN¥14.94B 2.2B USD | CN¥6.31M 930.72K USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥14.94B 2.2B USD | 23.74 | CN¥0.43 0.06 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥14.79B 2.18B USD | CN¥13.10M 1.93M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥14.79B 2.18B USD | 14.07 | CN¥0.39 0.06 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$13.46 1.72 USD |
-9.48
|
HK$16.96B 2.17B USD | HK$947.70K 121.17K USD | HK$13.20 1.69 USD | HK$14.80 1.89 USD | HK$16.96B 2.17B USD | 0 | -HK$0.05 -0.006 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.68 9.56 USD |
+0.96
|
A$3.09B 2.16B USD | A$486.24K 339.67K USD | A$13.26 9.26 USD | A$13.68 9.56 USD | A$3.09B 2.16B USD | 15.03 | A$0.91 0.64 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.54 15.63 USD |
+2.11
|
€1.87B 2.15B USD | €39.47K 45.57K USD | €13.23 15.27 USD | €13.52 15.61 USD | €1.87B 2.15B USD | 0 | -€1.52 -1.7 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.15 4.31 USD |
+0.94
|
SAR 8.07B 2.15B USD | SAR 481.13K 128.35K USD | SAR 16.11 4.3 USD | SAR 16.45 4.39 USD | SAR 8.07B 2.15B USD | 22.74 | SAR 0.71 0.19 USD | ||
NFI
NFYEF
US
|
$17.98 — |
-0.11
|
$2.14B — | $300.00 — | $17.98 — | $17.98 — | $2.14B — | 39.08 | $0.46 — |
|
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.56 0.82 USD |
+2.58
|
CN¥14.51B 2.14B USD | CN¥35.67M 5.26M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥14.51B 2.14B USD | 18.53 | CN¥0.30 0.04 USD | ||
LCI Industries
LCII
US
|
$87.90 — |
+3.57
|
$2.14B — | $888.35K — | $84.75 — | $88.91 — | $2.14B — | 10.18 | $8.63 — |
|
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.40 15.47 USD |
+0.53
|
€1.85B 2.13B USD | €326.46K 376.84K USD | €13.23 15.27 USD | €13.57 15.66 USD | €1.85B 2.13B USD | 95.71 | €0.14 0.16 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 101.40 9.9 USD |
+1.3
|
SEK 21.81B 2.13B USD | SEK 201.40K 19.66K USD | SEK 99.65 9.73 USD | SEK 102.00 9.96 USD | SEK 21.81B 2.13B USD | 30.00 | SEK 3.38 0.33 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$66.85B 2.12B USD | NT$926.04K 29.43K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.85B 2.12B USD | 13.81 | NT$4.90 0.16 USD | ||
Interface
TILE
US
|
$36.45 — |
+0.08
|
$2.11B — | $446.83K — | $36.40 — | $37.03 — | $2.11B — | 14.75 | $2.47 — |
|
|
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.86 2.05 USD |
-0.79
|
CN¥14.28B 2.11B USD | CN¥13.38M 1.97M USD | CN¥13.81 2.04 USD | CN¥14.15 2.09 USD | CN¥14.28B 2.11B USD | 13.72 | CN¥1.01 0.15 USD | ||
Coats
CGGGF
US
|
$1.10 — |
-2.65
|
$2.11B — | $5.00K — | $1.13 — | $1.13 — | $2.11B — | 18.33 | $0.06 — |
|
|
momo.com Inc.
8454.TW
TW
|
NT$250.00 7.94 USD |
-1.19
|
NT$66.24B 2.1B USD | NT$316.10K 10.04K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$66.24B 2.1B USD | 24.06 | NT$10.39 0.33 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$1.43 0.18 USD |
+4.4
|
HK$16.40B 2.1B USD | HK$13.03M 1.67M USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$16.40B 2.1B USD | 0 | HK$0.00 0 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.15 2.09 USD |
+2.83
|
CN¥14.19B 2.09B USD | CN¥8.33M 1.23M USD | CN¥13.75 2.03 USD | CN¥14.28 2.11 USD | CN¥14.19B 2.09B USD | 13.10 | CN¥1.08 0.16 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.22 3.48 USD |
-0.87
|
HK$16.33B 2.09B USD | HK$669.00K 85.54K USD | HK$27.00 3.45 USD | HK$28.50 3.64 USD | HK$16.33B 2.09B USD | 544.39 | HK$0.05 0.006 USD | ||
Monarch Casino & Resort
MCRI
US
|
$116.15 — |
+3.08
|
$2.08B — | $151.53K — | $114.15 — | $116.71 — | $2.08B — | 18.61 | $6.24 — |
|
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.76 3.4 USD |
-32.74
|
R$10.26B 2.08B USD | R$41.99M 8.51M USD | R$14.00 2.84 USD | R$17.89 3.63 USD | R$10.26B 2.08B USD | 15.09 | R$1.11 0.22 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.17 2.55 USD |
-0.76
|
SEK 21.24B 2.07B USD | SEK 3.64M 354.89K USD | SEK 25.40 2.48 USD | SEK 26.59 2.6 USD | SEK 21.24B 2.07B USD | 0 | -SEK 3.24 -0.3 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.78 1.74 USD |
+0.77
|
CN¥14.01B 2.07B USD | CN¥8.85M 1.31M USD | CN¥11.58 1.71 USD | CN¥11.88 1.75 USD | CN¥14.01B 2.07B USD | 20.31 | CN¥0.58 0.09 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
+1.17
|
CN¥13.85B 2.04B USD | CN¥11.62M 1.71M USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥13.85B 2.04B USD | 11.41 | CN¥0.68 0.1 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.72 0.25 USD |
+1.18
|
CN¥13.82B 2.04B USD | CN¥43.25M 6.38M USD | CN¥1.69 0.25 USD | CN¥1.74 0.26 USD | CN¥13.82B 2.04B USD | 0 | -CN¥1.95 -0.2 USD | ||
Round One Corporation
4680.T
JP
|
¥1,254 7.73 USD |
-4.86
|
¥330B 2.03B USD | ¥3M 16.06K USD | ¥1,250 7.71 USD | ¥1,320 8.14 USD | ¥330B 2.03B USD | 20.87 | ¥60 0.37 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥15.92 2.35 USD |
+0.32
|
CN¥13.74B 2.03B USD | CN¥8.92M 1.32M USD | CN¥15.12 2.23 USD | CN¥16.04 2.37 USD | CN¥13.74B 2.03B USD | 10.14 | CN¥1.57 0.23 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 101.78 9.93 USD |
+1.93
|
SEK 20.68B 2.02B USD | SEK 9.35K 912.87 USD | SEK 100.20 9.78 USD | SEK 102.00 9.96 USD | SEK 20.68B 2.02B USD | 33.15 | SEK 3.07 0.3 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.07 3.8 USD |
+0.4
|
SGD 2.69B 2.02B USD | SGD 14.20K 10.64K USD | SGD 5.04 3.78 USD | SGD 5.08 3.81 USD | SGD 2.69B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 190.90 18.63 USD |
-0.83
|
SEK 20.59B 2.01B USD | SEK 300.25K 29.31K USD | SEK 189.40 18.49 USD | SEK 194.30 18.97 USD | SEK 20.59B 2.01B USD | 17.85 | SEK 10.69 1.04 USD | ||
PENN Entertainment
PENN
US
|
$14.90 — |
+2.76
|
$2.00B — | $2.62M — | $14.46 — | $15.13 — | $2.00B — | 0 | -$6.43 — |
|
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.17 0.32 USD |
+2.36
|
CN¥13.51B 1.99B USD | CN¥56.04M 8.27M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.19 -0.02 USD | ||
Under Armour
UAA
US
|
$4.60 — |
-1.5
|
$1.98B — | $5.43M — | $4.58 — | $4.78 — | $1.98B — | 0 | -$1.15 — |
|
|
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥41.26 6.09 USD |
-3.89
|
CN¥13.37B 1.97B USD | CN¥3.07M 452.98K USD | CN¥41.00 6.05 USD | CN¥42.92 6.33 USD | CN¥13.37B 1.97B USD | 35.56 | CN¥1.16 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.53 0.2 USD |
-8.52
|
₹162.12B 1.96B USD | ₹43.55M 526.83K USD | ₹16.28 0.2 USD | ₹18.62 0.23 USD | ₹162.12B 1.96B USD | 22.33 | ₹0.74 0.008 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$57.80 1.84 USD |
+0.35
|
NT$61.71B 1.96B USD | NT$1.20M 38.12K USD | NT$57.70 1.83 USD | NT$58.30 1.85 USD | NT$61.71B 1.96B USD | 4.06 | NT$14.21 0.45 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹16.51 0.2 USD |
-8.48
|
₹161.93B 1.96B USD | ₹1.14B 13.75M USD | ₹16.25 0.2 USD | ₹18.63 0.23 USD | ₹161.93B 1.96B USD | 22.31 | ₹0.74 0.008 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$25.29 17.67 USD |
-2.09
|
A$2.80B 1.96B USD | A$334.01K 233.33K USD | A$25.23 17.62 USD | A$25.67 17.93 USD | A$2.80B 1.96B USD | 30.10 | A$0.84 0.59 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.74 3.16 USD |
+0.92
|
€1.69B 1.95B USD | €1.10M 1.27M USD | €2.70 3.12 USD | €2.77 3.2 USD | €1.69B 1.95B USD | 10.93 | €0.25 0.29 USD | ||
Sonic Automotive
SAH
US
|
$61.26 — |
-0.03
|
$1.94B — | $183.04K — | $60.80 — | $62.39 — | $1.94B — | 9.77 | $6.27 — |
|
|
Foryou Corporation
002906.SZ
CN
|
CN¥24.93 3.68 USD |
-0.99
|
CN¥13.09B 1.93B USD | CN¥5.10M 752.45K USD | CN¥24.84 3.67 USD | CN¥25.30 3.73 USD | CN¥13.09B 1.93B USD | 15.77 | CN¥1.58 0.23 USD | ||
Driven Brands
DRVN
US
|
$11.69 — |
-0.43
|
$1.93B — | $910.68K — | $11.50 — | $12.00 — | $1.93B — | 11.80 | $0.99 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
