Trang kết quả 7 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thule Group AB (publ) 0R3W.IL | SEK 247.40 24.15 USD |
-1.36
|
SEK 30.90B 3.02B USD | SEK 420.00 41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.90B 3.02B USD | 27.67 | SEK 8.94 0.87 USD | ||
| Advance Auto Parts AAP | $50.03 — |
-0.38
|
$3.01B — | $707.16K — | $49.12 — | $50.20 — | $3.01B — | 0 | -$10.22 — | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.50 4.97 USD |
+0.78
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 25.52 | R$0.96 0.19 USD | ||
| NSK Ltd. 6471.T | ¥908 6.13 USD |
-1.11
|
¥444B 3B USD | ¥1M 8.82K USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥444B 3B USD | 24.78 | ¥37 0.25 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.13 1.13 USD |
-1.09
|
CN¥21.52B 2.99B USD | CN¥22.35M 3.11M USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥21.52B 2.99B USD | 27.09 | CN¥0.30 0.04 USD | ||
| Breville Group Limited BRG.AX | A$31.13 20.6 USD |
+0.42
|
A$4.51B 2.98B USD | A$237.54K 157.22K USD | A$30.61 20.26 USD | A$31.27 20.7 USD | A$4.51B 2.98B USD | 33.47 | A$0.93 0.62 USD | ||
| Academy Sports and Outdoors ASO | $44.72 — |
-0.04
|
$2.98B — | $977.79K — | $43.73 — | $44.89 — | $2.98B — | 8.40 | $5.32 — | ||
| American Eagle Outfitters AEO | $17.56 — |
+0.11
|
$2.97B — | $5.73M — | $16.96 — | $17.80 — | $2.97B — | 17.21 | $1.02 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.07 0.65 USD |
-0.39
|
HK$23.22B 2.97B USD | HK$1.28M 164.18K USD | HK$5.03 0.64 USD | HK$5.12 0.65 USD | HK$23.22B 2.97B USD | 11.02 | HK$0.46 0.06 USD | ||
| RH RH | $149.41 — |
-5.63
|
$2.97B — | $1.16M — | $148.00 — | $156.05 — | $2.97B — | 27.87 | $5.36 — | ||
| YETI YETI | $37.30 — |
-1.64
|
$2.95B — | $1.14M — | $36.91 — | $37.84 — | $2.95B — | 19.42 | $1.92 — | ||
| SEB SA 0MGS.IL | €48.40 52.91 USD |
-1.45
|
€2.70B 2.95B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.95B USD | 8.34 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €48.40 52.91 USD |
-1.55
|
€2.69B 2.94B USD | €63.98K 69.94K USD | €47.66 52.1 USD | €48.98 53.54 USD | €2.69B 2.94B USD | 20.08 | €2.41 2.63 USD | ||
| Lagardere SA MMB.PA | €18.92 20.68 USD |
-0.42
|
€2.69B 2.94B USD | €12.31K 13.46K USD | €18.80 20.55 USD | €18.92 20.68 USD | €2.69B 2.94B USD | 12.69 | €1.49 1.63 USD | ||
| Columbia Sportswear Company COLM | $53.69 — |
-1.4
|
$2.93B — | $731.13K — | $53.44 — | $54.57 — | $2.93B — | 16.22 | $3.31 — | ||
| Harley-Davidson HOG | $24.71 — |
-0.4
|
$2.93B — | $1.46M — | $24.49 — | $24.86 — | $2.93B — | 5.88 | $4.20 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.60 1.14 USD |
-10.26
|
R$14.43B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.43B 2.93B USD | 6.58 | R$0.85 0.17 USD | ||
| Hugo Boss AG 0Q8F.IL | €37.28 40.75 USD |
+0.04
|
€2.67B 2.92B USD | €1.46K 1.6K USD | €0.00 0 USD | €0.00 0 USD | €2.67B 2.92B USD | 10.77 | €3.46 3.78 USD | ||
| Mercari, Inc. 4385.T | ¥2,606 17.59 USD |
-0.99
|
¥429B 2.9B USD | ¥1M 9.38K USD | ¥2,580 17.42 USD | ¥2,634 17.78 USD | ¥429B 2.9B USD | 16.83 | ¥155 1.04 USD | ||
| Visteon VC | $105.11 — |
-0.82
|
$2.89B — | $258.10K — | $103.40 — | $105.40 — | $2.89B — | 9.42 | $11.15 — | ||
| PUMA SE PUMSY | $1.85 — |
-2.12
|
$2.88B — | $2.55K — | $1.84 — | $1.84 — | $2.88B — | 0 | -$0.22 — | ||
| The Buckle BKE | $56.20 — |
+0.09
|
$2.88B — | $179.77K — | $55.55 — | $56.40 — | $2.88B — | 14.05 | $4.00 — | ||
| Forvia SE 0MGR.IL | €10.99 12.01 USD |
-3.11
|
€2.62B 2.87B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.87B USD | 0 | -€0.20 -0.2 USD | ||
| Genting Berhad 3182.KL | MYR 3.45 0.73 USD |
0
|
MYR 13.48B 2.87B USD | MYR 2.44M 518.82K USD | MYR 3.42 0.73 USD | MYR 3.47 0.74 USD | MYR 13.48B 2.87B USD | 43.12 | MYR 0.08 0.02 USD | ||
| Victoria's Secret & VSCO | $35.70 — |
+2.15
|
$2.86B — | $2.07M — | $34.00 — | $36.33 — | $2.86B — | 18.98 | $1.88 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.37 0.5 USD |
0
|
MYR 13.43B 2.86B USD | MYR 24.84M 5.28M USD | MYR 2.35 0.5 USD | MYR 2.37 0.5 USD | MYR 13.43B 2.86B USD | 21.54 | MYR 0.11 0.02 USD | ||
| EIH Limited EIHOTEL.NS | ₹375.60 4.54 USD |
-0.4
|
₹234.89B 2.84B USD | ₹230.43K 2.79K USD | ₹373.35 4.52 USD | ₹380.00 4.6 USD | ₹234.89B 2.84B USD | 35.33 | ₹10.63 0.13 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.09 1.12 USD |
-4.03
|
CN¥20.28B 2.82B USD | CN¥41.57M 5.78M USD | CN¥8.08 1.12 USD | CN¥8.54 1.19 USD | CN¥20.28B 2.82B USD | 404.50 | CN¥0.02 0.002 USD | ||
| Hugo Boss AG BOSS.DE | €37.34 40.82 USD |
+0.03
|
€2.58B 2.82B USD | €419.02K 458.04K USD | €36.80 40.23 USD | €37.61 41.11 USD | €2.58B 2.82B USD | 11.48 | €3.25 3.55 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.48 2.71 USD |
-3.08
|
CN¥20.15B 2.8B USD | CN¥14.13M 1.97M USD | CN¥19.44 2.7 USD | CN¥20.01 2.78 USD | CN¥20.15B 2.8B USD | 18.03 | CN¥1.08 0.15 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.4
|
$2.79B — | $164.43K — | $3.48 — | $3.52 — | $2.79B — | 8.12 | $0.43 — | ||
| Pou Chen Corporation 9904.TW | NT$29.75 0.95 USD |
-0.5
|
NT$87.67B 2.79B USD | NT$12.65M 401.99K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$87.67B 2.79B USD | 7.87 | NT$3.78 0.12 USD | ||
| Green Brick Partners GRBK | $63.56 — |
-0.22
|
$2.78B — | $123.04K — | $62.89 — | $64.47 — | $2.78B — | 8.34 | $7.62 — | ||
| Steven Madden SHOO | $37.92 — |
-0.71
|
$2.77B — | $692.03K — | $37.25 — | $38.03 — | $2.77B — | 48.61 | $0.78 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥45.98 6.39 USD |
-0.65
|
CN¥19.79B 2.75B USD | CN¥1.29M 179.53K USD | CN¥45.96 6.39 USD | CN¥46.29 6.44 USD | CN¥19.79B 2.75B USD | 14.92 | CN¥3.08 0.43 USD | ||
| Tri Pointe Homes TPH | $31.94 — |
+0.44
|
$2.75B — | $467.40K — | $31.38 — | $32.29 — | $2.75B — | 9.42 | $3.39 — | ||
| OPENLANE KAR | $25.68 — |
+0.94
|
$2.73B — | $568.45K — | $25.23 — | $25.70 — | $2.73B — | 29.51 | $0.87 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥21.32 2.96 USD |
-1.8
|
CN¥19.60B 2.73B USD | CN¥6.38M 886.41K USD | CN¥21.31 2.96 USD | CN¥21.70 3.02 USD | CN¥19.60B 2.73B USD | 13.40 | CN¥1.59 0.22 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥87.96 12.23 USD |
-2.86
|
CN¥19.59B 2.72B USD | CN¥457.51K 63.61K USD | CN¥87.58 12.18 USD | CN¥90.04 12.52 USD | CN¥19.59B 2.72B USD | 21.04 | CN¥4.18 0.58 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.83 1.9 USD |
-2.44
|
HK$21.28B 2.72B USD | HK$375.50K 48.01K USD | HK$14.81 1.89 USD | HK$15.23 1.95 USD | HK$21.28B 2.72B USD | 8.52 | HK$1.74 0.22 USD | ||
| CCC S.A. CCC.WA | PLN 138.70 35.25 USD |
+1.09
|
PLN 10.68B 2.72B USD | PLN 330.55K 84.02K USD | PLN 132.20 33.6 USD | PLN 138.70 35.25 USD | PLN 10.68B 2.72B USD | 12.14 | PLN 11.42 2.9 USD | ||
| PUMA SE PUM.DE | €16.29 17.8 USD |
-2.95
|
€2.48B 2.71B USD | €629.78K 688.44K USD | €16.22 17.73 USD | €16.71 18.26 USD | €2.48B 2.71B USD | 0 | -€1.92 -2.09 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.85 0.54 USD |
+1.05
|
CN¥19.41B 2.7B USD | CN¥149.01M 20.72M USD | CN¥3.77 0.52 USD | CN¥3.90 0.54 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.35 0.94 USD |
+1.38
|
HK$20.97B 2.68B USD | HK$6.04M 772.84K USD | HK$7.23 0.92 USD | HK$7.48 0.96 USD | HK$20.97B 2.68B USD | 12.45 | HK$0.59 0.08 USD | ||
| Viscofan, S.A. VIS.MC | €52.90 57.83 USD |
-1.67
|
€2.44B 2.67B USD | €4.20K 4.59K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 15.20 | €3.48 3.8 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 248.40 24.25 USD |
-1.19
|
SEK 27.11B 2.65B USD | SEK 193.40K 18.88K USD | SEK 247.00 24.11 USD | SEK 251.00 24.5 USD | SEK 27.11B 2.65B USD | 25.45 | SEK 9.76 0.95 USD | ||
| LCI Industries LCII | $106.93 — |
-1.75
|
$2.63B — | $203.32K — | $105.62 — | $107.87 — | $2.63B — | 14.95 | $7.15 — | ||
| Topsports International Holdings Limited 6110.HK | HK$3.31 0.42 USD |
-1.78
|
HK$20.53B 2.62B USD | HK$2.48M 316.97K USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$20.53B 2.62B USD | 15.76 | HK$0.21 0.03 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.25 7.14 USD |
+3.86
|
R$12.91B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.91B 2.62B USD | 6.99 | R$5.04 1.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.73 2.74 USD |
-2.23
|
CN¥18.82B 2.62B USD | CN¥5.31M 738.3K USD | CN¥19.72 2.74 USD | CN¥20.27 2.82 USD | CN¥18.82B 2.62B USD | 12.17 | CN¥1.62 0.23 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.40 2.39 USD |
-0.79
|
MX$43.87B 2.6B USD | MX$671.72K 39.77K USD | MX$39.70 2.35 USD | MX$41.25 2.44 USD | MX$43.87B 2.6B USD | 26.56 | MX$1.52 0.09 USD | ||
| Lovisa Holdings Limited LOV.AX | A$35.39 23.42 USD |
+0.51
|
A$3.92B 2.59B USD | A$115.27K 76.29K USD | A$34.11 22.58 USD | A$35.40 23.43 USD | A$3.92B 2.59B USD | 45.37 | A$0.78 0.52 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.98 0.41 USD |
-0.34
|
CN¥18.62B 2.59B USD | CN¥40.79M 5.67M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥18.62B 2.59B USD | 49.66 | CN¥0.06 0.008 USD | ||
| Capri CPRI | $21.70 — |
+0.37
|
$2.59B — | $1.50M — | $21.03 — | $21.93 — | $2.59B — | 0 | -$10.21 — | ||
| Man Wah Holdings Limited 1999.HK | HK$5.13 0.66 USD |
+1.58
|
HK$20.09B 2.57B USD | HK$5.14M 657.37K USD | HK$5.02 0.64 USD | HK$5.24 0.67 USD | HK$20.09B 2.57B USD | 9.67 | HK$0.53 0.07 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.95 — |
+8.59
|
$2.55B — | $200.00 — | $6.85 — | $6.85 — | $2.55B — | 7.31 | $0.95 — | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥11.12 1.55 USD |
+1.65
|
CN¥18.29B 2.54B USD | CN¥427.82M 59.49M USD | CN¥10.79 1.5 USD | CN¥11.58 1.61 USD | CN¥18.29B 2.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $7.46 — |
+1.63
|
$2.53B — | $126.00 — | $0.00 — | $0.00 — | $2.53B — | 0 | -$3.64 — | ||
| Ermenegildo Zegna ZGN | $9.79 — |
-0.91
|
$2.51B — | $391.97K — | $9.64 — | $9.95 — | $2.51B — | 22.76 | $0.43 — | ||
| SJM HOLDINGS 0880.HK | HK$2.75 0.35 USD |
0
|
HK$19.53B 2.5B USD | HK$8.34M 1.07M USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$19.53B 2.5B USD | 0 | HK$0.00 0 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.61 2.17 USD |
-1.2
|
CN¥17.74B 2.47B USD | CN¥13.41M 1.86M USD | CN¥15.56 2.16 USD | CN¥15.92 2.21 USD | CN¥17.74B 2.47B USD | 20.81 | CN¥0.75 0.1 USD | ||
| Dana Incorporated DAN | $20.81 — |
-1.33
|
$2.46B — | $774.10K — | $20.56 — | $21.18 — | $2.46B — | 47.29 | $0.44 — | ||
| Super Retail Group Limited SUL.AX | A$16.46 10.89 USD |
+0.86
|
A$3.72B 2.46B USD | A$355.92K 235.57K USD | A$16.14 10.68 USD | A$16.51 10.93 USD | A$3.72B 2.46B USD | 16.96 | A$0.97 0.64 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.71 1.91 USD |
-0.72
|
CN¥17.63B 2.45B USD | CN¥4.72M 656.8K USD | CN¥13.63 1.9 USD | CN¥13.84 1.92 USD | CN¥17.63B 2.45B USD | 72.15 | CN¥0.19 0.03 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$309.00 9.82 USD |
+0.49
|
NT$76.23B 2.42B USD | NT$1.35M 42.93K USD | NT$302.50 9.61 USD | NT$315.00 10.01 USD | NT$76.23B 2.42B USD | 20.62 | NT$14.98 0.48 USD | ||
| Ceconomy AG 0MPM.IL | €4.43 4.84 USD |
-0.17
|
€2.21B 2.42B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.42B USD | 63.28 | €0.07 0.08 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥26.70 3.71 USD |
-2.55
|
CN¥17.33B 2.41B USD | CN¥10.98M 1.53M USD | CN¥26.69 3.71 USD | CN¥27.28 3.79 USD | CN¥17.33B 2.41B USD | 31.04 | CN¥0.86 0.12 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,054 13.87 USD |
-2.84
|
¥357B 2.41B USD | ¥1M 6.98K USD | ¥1,970 13.3 USD | ¥2,080 14.04 USD | ¥357B 2.41B USD | 28.32 | ¥73 0.49 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.02 2.37 USD |
-1.05
|
CN¥17.11B 2.38B USD | CN¥2.97M 413.53K USD | CN¥17.01 2.37 USD | CN¥17.22 2.39 USD | CN¥17.11B 2.38B USD | 18.50 | CN¥0.92 0.13 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.51 2.93 USD |
-0.44
|
MX$40.07B 2.37B USD | MX$969.01K 57.38K USD | MX$49.28 2.92 USD | MX$50.31 2.98 USD | MX$40.07B 2.37B USD | 0 | -MX$0.36 -0.02 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.03 2.09 USD |
-1.05
|
CN¥17.03B 2.37B USD | CN¥21.53M 2.99M USD | CN¥14.98 2.08 USD | CN¥15.37 2.14 USD | CN¥17.03B 2.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.62 6.62 USD |
-1.47
|
CN¥16.95B 2.36B USD | CN¥6.04M 839.9K USD | CN¥47.50 6.6 USD | CN¥49.12 6.83 USD | CN¥16.95B 2.36B USD | 59.52 | CN¥0.80 0.11 USD | ||
| Hanesbrands HBI | $6.65 — |
+0.91
|
$2.35B — | $5.56M — | $6.46 — | $6.70 — | $2.35B — | 5.68 | $1.17 — | ||
| Driven Brands DRVN | $13.90 — |
-2.8
|
$2.35B — | $1.28M — | $13.78 — | $14.28 — | $2.35B — | 0 | -$1.50 — | ||
| Ceconomy AG CEC.DE | €4.43 4.84 USD |
-0.34
|
€2.15B 2.35B USD | €81.12K 88.68K USD | €4.43 4.84 USD | €4.44 4.85 USD | €2.15B 2.35B USD | 442.50 | €0.01 0.01 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.47 1.04 USD |
-0.93
|
CN¥16.67B 2.32B USD | CN¥32.96M 4.58M USD | CN¥7.45 1.04 USD | CN¥7.57 1.05 USD | CN¥16.67B 2.32B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.66 3.98 USD |
+1.16
|
CN¥16.54B 2.3B USD | CN¥3.74M 520K USD | CN¥27.82 3.87 USD | CN¥28.90 4.02 USD | CN¥16.54B 2.3B USD | 16.95 | CN¥1.69 0.23 USD | ||
| Forvia SE FRVIA.PA | €11.01 12.03 USD |
-2.87
|
€2.10B 2.3B USD | €1.02M 1.11M USD | €10.91 11.92 USD | €11.28 12.33 USD | €2.10B 2.3B USD | 0 | -€2.33 -2.5 USD | ||
| The Cheesecake Factory Incorporated CAKE | $44.94 — |
-2.07
|
$2.28B — | $999.10K — | $44.90 — | $46.00 — | $2.28B — | 13.65 | $3.29 — | ||
| Intralot S.A. INLOT.AT | €1.10 1.2 USD |
-1.61
|
€2.08B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.28B USD | 0 | €0.00 0 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.76 0.24 USD |
-3.3
|
CN¥16.31B 2.27B USD | CN¥46.87M 6.52M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.31B 2.27B USD | 176.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.96 0.83 USD |
+1.53
|
CN¥16.30B 2.27B USD | CN¥37.19M 5.17M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥16.30B 2.27B USD | 17.52 | CN¥0.34 0.05 USD | ||
| Nojima Corporation 7419.T | ¥1,154 7.79 USD |
+0.87
|
¥335B 2.26B USD | ¥567K 3.83K USD | ¥1,127 7.61 USD | ¥1,162 7.84 USD | ¥335B 2.26B USD | 9.47 | ¥122 0.82 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.33 1.02 USD |
-0.68
|
CN¥16.24B 2.26B USD | CN¥11.62M 1.62M USD | CN¥7.16 1 USD | CN¥7.37 1.02 USD | CN¥16.24B 2.26B USD | 25.27 | CN¥0.29 0.04 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.83 0.23 USD |
-0.54
|
HK$17.65B 2.26B USD | HK$6.57M 840.57K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$17.65B 2.26B USD | 183.00 | HK$0.01 0.001 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 359.20 35.06 USD |
-1.21
|
SEK 23.07B 2.25B USD | SEK 46.76K 4.56K USD | SEK 355.20 34.67 USD | SEK 362.20 35.36 USD | SEK 23.07B 2.25B USD | 24.33 | SEK 14.76 1.44 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥8.09 1.12 USD |
+2.41
|
CN¥16.18B 2.25B USD | CN¥65.00M 9.04M USD | CN¥7.91 1.1 USD | CN¥8.19 1.14 USD | CN¥16.18B 2.25B USD | 67.41 | CN¥0.12 0.02 USD | ||
| Seera Holding Group 1810.SR | SAR 30.28 8.08 USD |
-0.53
|
SAR 8.41B 2.24B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.41B 2.24B USD | 0 | -SAR 0.78 -0.2 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.89 0.82 USD |
+0.34
|
CN¥16.03B 2.23B USD | CN¥232.89M 32.38M USD | CN¥5.82 0.81 USD | CN¥6.05 0.84 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Madison Square Garden Entertainment MSGE | $46.00 — |
-1.94
|
$2.22B — | $258.71K — | $45.89 — | $47.27 — | $2.22B — | 64.78 | $0.71 — | ||
| Sonic Automotive SAH | $63.88 — |
-0.76
|
$2.20B — | $151.00K — | $63.32 — | $64.47 — | $2.20B — | 17.17 | $3.72 — | ||
| Foryou Corporation 002906.SZ | CN¥29.83 4.15 USD |
-0.6
|
CN¥15.81B 2.2B USD | CN¥4.30M 597.65K USD | CN¥29.62 4.12 USD | CN¥30.05 4.18 USD | CN¥15.81B 2.2B USD | 21.00 | CN¥1.42 0.2 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.00 2.64 USD |
-0.78
|
CN¥15.68B 2.18B USD | CN¥34.16M 4.75M USD | CN¥18.82 2.62 USD | CN¥19.57 2.72 USD | CN¥15.68B 2.18B USD | 126.66 | CN¥0.15 0.02 USD | ||
| The Goodyear Tire & Rubber Company GT | $7.56 — |
-0.4
|
$2.17B — | $5.32M — | $7.46 — | $7.67 — | $2.17B — | 0 | -$6.02 — | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.89 0.82 USD |
-0.67
|
CN¥15.61B 2.17B USD | CN¥19.43M 2.7M USD | CN¥5.85 0.81 USD | CN¥5.92 0.82 USD | CN¥15.61B 2.17B USD | 13.69 | CN¥0.43 0.06 USD | ||
| SharpLink Gaming SBET | $10.91 — |
+0.18
|
$2.16B — | $12.76M — | $10.56 — | $11.08 — | $2.16B — | 0 | -$14.55 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹274.50 3.32 USD |
-0.6
|
₹178.32B 2.16B USD | ₹809.45K 9.79K USD | ₹274.20 3.32 USD | ₹278.20 3.37 USD | ₹178.32B 2.16B USD | 37.34 | ₹7.35 0.09 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.20 1.28 USD |
0
|
CN¥15.51B 2.16B USD | CN¥5.31M 738.77K USD | CN¥9.14 1.27 USD | CN¥9.24 1.28 USD | CN¥15.51B 2.16B USD | 65.71 | CN¥0.14 0.02 USD | ||
| OneSpaWorld OSW | $20.75 — |
-1.8
|
$2.15B — | $438.75K — | $20.58 — | $21.13 — | $2.15B — | 29.64 | $0.70 — | ||
| Ardagh Metal Packaging AMBP | $3.60 — |
0
|
$2.15B — | $1.26M — | $3.55 — | $3.65 — | $2.15B — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||