Trang kết quả 7 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Brick Partners
GRBK
US
|
$71.97 — |
-3.8
|
$3.11B — | $301.41K — | $71.67 — | $73.97 — | $3.11B — | 11.02 | $6.53 — | ||
CarGurus
CARG
US
|
$34.19 — |
-2.09
|
$3.08B — | $1.09M — | $33.80 — | $34.95 — | $3.08B — | 18.38 | $1.86 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.49 3.17 USD |
-1.51
|
CN¥20.89B 3.08B USD | CN¥2.44M 360.74K USD | CN¥21.20 3.13 USD | CN¥21.93 3.24 USD | CN¥20.89B 3.08B USD | 16.65 | CN¥1.29 0.19 USD | ||
RH
RH
US
|
$162.59 — |
-0.68
|
$3.07B — | $1.04M — | $154.03 — | $165.04 — | $3.07B — | 31.63 | $5.14 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.98 1.92 USD |
+0.46
|
CN¥20.75B 3.06B USD | CN¥33.16M 4.89M USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥20.75B 3.06B USD | 649.00 | CN¥0.02 0.002 USD | ||
SEB SA
SK.PA
FR
|
€48.26 55.71 USD |
-0.54
|
€2.65B 3.06B USD | €2.00K 2.31K USD | €48.16 55.59 USD | €49.20 56.79 USD | €2.65B 3.06B USD | 10.84 | €4.45 5.14 USD | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥81.00 11.95 USD |
+4.37
|
CN¥20.61B 3.04B USD | CN¥20.18M 2.98M USD | CN¥75.38 11.12 USD | CN¥81.66 12.05 USD | CN¥20.61B 3.04B USD | 158.82 | CN¥0.51 0.08 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.10 30.17 USD |
-0.26
|
SAR 11.31B 3.02B USD | SAR 11.98K 3.2K USD | SAR 112.80 30.09 USD | SAR 113.40 30.25 USD | SAR 11.31B 3.02B USD | 26.24 | SAR 4.31 1.15 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.84 43.68 USD |
+0.11
|
€2.61B 3.01B USD | €5.03K 5.81K USD | €37.83 43.67 USD | €37.90 43.75 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.10 65.91 USD |
-0.17
|
€2.61B 3.01B USD | €16.43K 18.97K USD | €56.90 65.68 USD | €57.60 66.49 USD | €2.61B 3.01B USD | 16.08 | €3.55 4.1 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.13 — |
-3.62
|
$3.00B — | $5.65M — | $9.86 — | $10.34 — | $3.00B — | 11.38 | $0.89 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.42 6.26 USD |
+3.01
|
CN¥19.93B 2.94B USD | CN¥10.38M 1.53M USD | CN¥40.39 5.96 USD | CN¥42.70 6.3 USD | CN¥19.93B 2.94B USD | 146.27 | CN¥0.29 0.04 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$335.00 10.64 USD |
-0.3
|
NT$91.91B 2.92B USD | NT$1.45M 46.16K USD | NT$330.00 10.49 USD | NT$337.00 10.71 USD | NT$91.91B 2.92B USD | 16.67 | NT$20.09 0.64 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.81 4.69 USD |
-2.36
|
CN¥19.38B 2.86B USD | CN¥2.29M 338.56K USD | CN¥31.78 4.69 USD | CN¥32.79 4.84 USD | CN¥19.38B 2.86B USD | 10.78 | CN¥2.95 0.44 USD | ||
Steven Madden
SHOO
US
|
$39.02 — |
-2.18
|
$2.85B — | $1.08M — | $38.26 — | $40.03 — | $2.85B — | 37.51 | $1.04 — | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.16 12.88 USD |
-0.45
|
€2.46B 2.84B USD | €26.74K 30.87K USD | €11.11 12.82 USD | €11.34 13.09 USD | €2.46B 2.84B USD | 15.08 | €0.74 0.85 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.16 0.28 USD |
-3.14
|
HK$22.03B 2.82B USD | HK$17.06M 2.18M USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$22.03B 2.82B USD | 0 | -HK$0.97 -0.1 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.99 100.91 USD |
-1.99
|
CA$3.78B 2.81B USD | CA$40.61K 30.13K USD | CA$132.70 98.47 USD | CA$139.09 103.21 USD | CA$3.78B 2.81B USD | 144.67 | CA$0.94 0.7 USD | ||
Jollibee Foods
JBFCF
US
|
$2.50 — |
+2.88
|
$2.80B — | $50.00 — | $2.50 — | $2.50 — | $2.80B — | 0.015 | $157.14 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.78 2.62 USD |
-2.15
|
CN¥18.96B 2.8B USD | CN¥10.91M 1.61M USD | CN¥17.70 2.61 USD | CN¥18.21 2.69 USD | CN¥18.96B 2.8B USD | 18.32 | CN¥0.97 0.14 USD | ||
|
Visteon
VC
US
|
$104.29 — |
-1.4
|
$2.78B — | $431.64K — | $101.36 — | $105.05 — | $2.78B — | 17.70 | $5.89 — | ||
|
HNI
HNI
US
|
$38.64 — |
-4.07
|
$2.78B — | $566.15K — | $37.93 — | $39.87 — | $2.78B — | 148.61 | $0.26 — | ||
|
Sonic Automotive
SAH
US
|
$88.01 — |
+0.86
|
$2.78B — | $220.53K — | $84.12 — | $88.24 — | $2.78B — | 27.76 | $3.17 — | ||
Under Armour, Inc.
U9R.F
DE
|
€5.63 6.5 USD |
-1.23
|
€2.40B 2.77B USD | €6.47K 7.47K USD | €5.63 6.5 USD | €5.63 6.5 USD | €2.40B 2.77B USD | 0 | -€1.02 -1.1 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,570 2.69 USD |
-0.14
|
₩4T 2.77B USD | ₩6M 4.77K USD | ₩3,320 2.51 USD | ₩3,610 2.72 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Under Armour, Inc.
UAA
US
|
$6.47 — |
-4.01
|
$2.76B — | $6.40M — | $6.32 — | $6.71 — | $2.76B — | 0 | -$1.11 — | ||
Academy Sports and Outdoors
ASO
US
|
$44.46 — |
-2.07
|
$2.76B — | $1.53M — | $43.72 — | $45.27 — | $2.76B — | 8.02 | $5.54 — | ||
Patrick Industries
PATK
US
|
$83.08 — |
-5.29
|
$2.75B — | $782.67K — | $82.47 — | $87.61 — | $2.75B — | 22.57 | $3.68 — | ||
|
Dana Incorporated
DAN
US
|
$25.58 — |
+0.59
|
$2.75B — | $962.41K — | $24.64 — | $25.61 — | $2.75B — | 0 | -$0.54 — | ||
American Eagle Outfitters
AEO
US
|
$16.32 — |
-1.21
|
$2.73B — | $3.49M — | $15.85 — | $16.53 — | $2.73B — | 10.39 | $1.57 — | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.06 23.16 USD |
+1.31
|
€2.36B 2.73B USD | €2.45K 2.83K USD | €19.88 22.95 USD | €20.10 23.2 USD | €2.36B 2.73B USD | 26.05 | €0.77 0.89 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥331 2.04 USD |
-1.34
|
¥442B 2.73B USD | ¥8M 48.09K USD | ¥328 2.02 USD | ¥334 2.06 USD | ¥442B 2.73B USD | 44.25 | ¥7 0.05 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.60 3.33 USD |
-0.35
|
CN¥18.39B 2.71B USD | CN¥22.88M 3.38M USD | CN¥21.82 3.22 USD | CN¥22.82 3.37 USD | CN¥18.39B 2.71B USD | 41.85 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.80 3.07 USD |
+0.58
|
CN¥18.38B 2.71B USD | CN¥39.49M 5.83M USD | CN¥20.00 2.95 USD | CN¥21.15 3.12 USD | CN¥18.38B 2.71B USD | 207.99 | CN¥0.10 0.01 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.53 — |
-4.63
|
$2.71B — | $2.75M — | $4.49 — | $4.69 — | $2.71B — | 0 | -$0.01 — | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥661 4.07 USD |
+0.29
|
¥439B 2.71B USD | ¥4M 22.62K USD | ¥651 4.01 USD | ¥663 4.09 USD | ¥439B 2.71B USD | 30.29 | ¥22 0.13 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,262.60 15.28 USD |
+2.56
|
₹223.77B 2.71B USD | ₹94.08K 1.14K USD | ₹1,230.50 14.89 USD | ₹1,265.00 15.3 USD | ₹223.77B 2.71B USD | 73.79 | ₹17.11 0.21 USD | ||
|
Under Armour
UA
US
|
$6.32 — |
-3.81
|
$2.69B — | $2.17M — | $6.18 — | $6.50 — | $2.69B — | 0 | -$1.12 — | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 157.80 4.96 USD |
+1.28
|
TRY 85.78B 2.69B USD | TRY 571.22K 17.94K USD | TRY 156.40 4.91 USD | TRY 157.90 4.96 USD | TRY 85.78B 2.69B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
PENN Entertainment
PENN
US
|
$20.12 — |
-3.18
|
$2.69B — | $4.99M — | $20.05 — | $20.96 — | $2.69B — | 0 | -$6.37 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.11 3.26 USD |
-1.51
|
CN¥18.16B 2.68B USD | CN¥5.99M 884.54K USD | CN¥22.00 3.25 USD | CN¥22.68 3.35 USD | CN¥18.16B 2.68B USD | 10.18 | CN¥2.17 0.32 USD | ||
OneSpaWorld
OSW
US
|
$26.33 — |
-3.59
|
$2.67B — | $770.73K — | $26.33 — | $27.55 — | $2.67B — | 36.56 | $0.72 — | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.71 2.78 USD |
+0.44
|
R$13.18B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.18B 2.67B USD | 9.20 | R$1.49 0.3 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.90 7.51 USD |
+2.62
|
CN¥18.09B 2.67B USD | CN¥2.74M 404.28K USD | CN¥48.85 7.21 USD | CN¥50.98 7.52 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
Harley-Davidson
HOG
US
|
$25.36 — |
-2.05
|
$2.67B — | $1.36M — | $25.18 — | $26.26 — | $2.67B — | 13.41 | $1.89 — | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.97 1.66 USD |
+1.49
|
HK$20.81B 2.66B USD | HK$1.96M 250.96K USD | HK$12.70 1.62 USD | HK$13.00 1.66 USD | HK$20.81B 2.66B USD | 6.97 | HK$1.86 0.24 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€32.40 37.4 USD |
+0.5
|
€2.29B 2.64B USD | €364.00 420.18 USD | €32.20 37.17 USD | €32.70 37.75 USD | €2.29B 2.64B USD | 129.59 | €0.25 0.29 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥68.31 10.08 USD |
+10
|
CN¥17.89B 2.64B USD | CN¥8.98M 1.33M USD | CN¥61.88 9.13 USD | CN¥68.31 10.08 USD | CN¥17.89B 2.64B USD | 184.62 | CN¥0.37 0.05 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.69 15.8 USD |
+2.39
|
€2.26B 2.61B USD | €20.00 23.09 USD | €13.67 15.78 USD | €13.69 15.8 USD | €2.26B 2.61B USD | 12.11 | €1.13 1.3 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.15 2.53 USD |
+1.84
|
CN¥17.72B 2.61B USD | CN¥7.52M 1.11M USD | CN¥16.55 2.44 USD | CN¥17.22 2.54 USD | CN¥17.72B 2.61B USD | 74.56 | CN¥0.23 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.80 4.99 USD |
-1.34
|
CN¥17.68B 2.61B USD | CN¥1.56M 230.55K USD | CN¥33.60 4.96 USD | CN¥34.49 5.09 USD | CN¥17.68B 2.61B USD | 10.46 | CN¥3.23 0.48 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.07 1.04 USD |
-5.23
|
CN¥17.43B 2.57B USD | CN¥109.71M 16.19M USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥17.43B 2.57B USD | 16.06 | CN¥0.44 0.06 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.98 2.95 USD |
-0.25
|
CN¥17.34B 2.56B USD | CN¥5.53M 816.61K USD | CN¥19.75 2.91 USD | CN¥20.22 2.98 USD | CN¥17.34B 2.56B USD | 11.16 | CN¥1.79 0.26 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 411.60 40.18 USD |
+1.08
|
SEK 26.16B 2.55B USD | SEK 6.40K 624.91 USD | SEK 409.00 39.92 USD | SEK 414.00 40.41 USD | SEK 26.16B 2.55B USD | 22.47 | SEK 18.31 1.79 USD | ||
Peloton Interactive
PTON
US
|
$5.78 — |
-0.69
|
$2.50B — | $8.79M — | $5.62 — | $5.82 — | $2.50B — | 96.33 | $0.06 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
-0.85
|
CN¥16.95B 2.5B USD | CN¥8.43M 1.24M USD | CN¥17.24 2.54 USD | CN¥17.76 2.62 USD | CN¥16.95B 2.5B USD | 15.51 | CN¥1.13 0.17 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥16.77B 2.47B USD | CN¥13.12M 1.94M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥16.77B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.44 6.11 USD |
-1.26
|
CN¥16.74B 2.47B USD | CN¥2.02M 297.91K USD | CN¥40.82 6.02 USD | CN¥42.07 6.21 USD | CN¥16.74B 2.47B USD | 21.36 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.95 3.68 USD |
+1.09
|
CN¥16.72B 2.47B USD | CN¥8.98M 1.32M USD | CN¥24.11 3.56 USD | CN¥24.98 3.69 USD | CN¥16.72B 2.47B USD | 20.12 | CN¥1.24 0.18 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 201.20 19.64 USD |
-0.4
|
SEK 25.13B 2.45B USD | SEK 1.48K 144.76 USD | SEK 201.20 19.64 USD | SEK 201.70 19.69 USD | SEK 25.13B 2.45B USD | 22.50 | SEK 8.94 0.87 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.38 4.9 USD |
-2.08
|
SAR 9.19B 2.45B USD | SAR 21.20K 5.65K USD | SAR 18.37 4.9 USD | SAR 18.61 4.96 USD | SAR 9.19B 2.45B USD | 25.52 | SAR 0.72 0.19 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.40 37.4 USD |
+0.25
|
€2.12B 2.45B USD | €7.28K 8.4K USD | €32.36 37.35 USD | €32.66 37.7 USD | €2.12B 2.45B USD | 147.27 | €0.22 0.25 USD | ||
|
LCI Industries
LCII
US
|
$100.56 — |
-4.97
|
$2.44B — | $411.56K — | $99.55 — | $104.35 — | $2.44B — | 12.97 | $7.75 — | ||
|
Driven Brands
DRVN
US
|
$14.82 — |
-2.05
|
$2.44B — | $926.29K — | $14.67 — | $15.05 — | $2.44B — | 17.64 | $0.84 — | ||
|
Whirlpool
WHR
US
|
$37.67 — |
+1.48
|
$2.44B — | $3.53M — | $36.03 — | $39.19 — | $2.44B — | 12.59 | $2.99 — | ||
|
Forvia SE
0MGR.IL
GB
|
€8.85 10.21 USD |
+0.79
|
€2.11B 2.44B USD | €1.12K 1.3K USD | €8.85 10.21 USD | €8.99 10.38 USD | €2.11B 2.44B USD | 0 | -€0.20 -0.2 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$720.00 22.88 USD |
+0.42
|
NT$76.64B 2.44B USD | NT$323.47K 10.28K USD | NT$706.00 22.43 USD | NT$725.00 23.04 USD | NT$76.64B 2.44B USD | 23.03 | NT$31.26 0.99 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,622 10 USD |
+0.12
|
¥395B 2.43B USD | ¥609K 3.75K USD | ¥1,606 9.9 USD | ¥1,643 10.13 USD | ¥395B 2.43B USD | 15.33 | ¥106 0.65 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.82 0.71 USD |
-4.74
|
CN¥16.46B 2.43B USD | CN¥110.32M 16.28M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥16.46B 2.43B USD | 17.21 | CN¥0.28 0.04 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.45 3.94 USD |
-1.37
|
R$11.94B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.94B 2.42B USD | 17.52 | R$1.11 0.22 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$20.24 2.59 USD |
-3.25
|
HK$18.76B 2.4B USD | HK$8.03M 1.03M USD | HK$19.88 2.54 USD | HK$20.92 2.67 USD | HK$18.76B 2.4B USD | 11.97 | HK$1.69 0.22 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,342 8.27 USD |
-0.22
|
¥388B 2.39B USD | ¥623K 3.84K USD | ¥1,331 8.21 USD | ¥1,355 8.36 USD | ¥388B 2.39B USD | 10.71 | ¥125 0.77 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.63 1.74 USD |
+0.37
|
HK$18.59B 2.38B USD | HK$3.59M 459.61K USD | HK$13.34 1.71 USD | HK$13.65 1.75 USD | HK$18.59B 2.38B USD | 8.41 | HK$1.62 0.21 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.38 6.84 USD |
-0.58
|
CN¥16.07B 2.37B USD | CN¥8.98M 1.32M USD | CN¥45.13 6.66 USD | CN¥47.43 7 USD | CN¥16.07B 2.37B USD | 128.83 | CN¥0.36 0.05 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 83.26B 2.34B USD | THB 10.77M 302.94K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 83.26B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥60.28 8.89 USD |
+2.83
|
CN¥15.84B 2.34B USD | CN¥2.79M 411.9K USD | CN¥57.79 8.53 USD | CN¥61.88 9.13 USD | CN¥15.84B 2.34B USD | 0 | -CN¥0.21 -0.03 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Shake Shack
SHAK
US
|
$54.26 — |
-1.2
|
$2.32B — | $1.85M — | $52.12 — | $54.32 — | $2.32B — | 55.93 | $0.97 — | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.63 14.11 USD |
-1.12
|
CN¥15.69B 2.32B USD | CN¥3.18M 468.79K USD | CN¥91.50 13.5 USD | CN¥97.87 14.44 USD | CN¥15.69B 2.32B USD | 91.07 | CN¥1.05 0.15 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.56 0.07 USD |
+2.4
|
THB 81.99B 2.31B USD | THB 22.24M 625.82K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 81.99B 2.31B USD | 12.79 | THB 0.20 0.005 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
|
Lucid
LCID
US
|
$5.82 — |
-2.92
|
$2.27B — | $8.00M — | $5.75 — | $6.05 — | $2.27B — | 0 | -$12.75 — | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$71.46B 2.27B USD | NT$15.90M 505.27K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$71.46B 2.27B USD | 5.94 | NT$4.08 0.13 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.88 0.4 USD |
+0.53
|
MYR 10.66B 2.27B USD | MYR 444.40K 94.49K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.45 1.54 USD |
-1.79
|
CN¥15.29B 2.26B USD | CN¥7.92M 1.17M USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥15.29B 2.26B USD | 14.51 | CN¥0.72 0.11 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$268.00 8.52 USD |
-1.11
|
NT$71.01B 2.26B USD | NT$501.79K 15.94K USD | NT$265.50 8.44 USD | NT$274.00 8.71 USD | NT$71.01B 2.26B USD | 23.71 | NT$11.30 0.36 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.00 1.79 USD |
+1.16
|
HK$17.64B 2.26B USD | HK$2.23M 284.49K USD | HK$13.63 1.74 USD | HK$14.12 1.81 USD | HK$17.64B 2.26B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$126.13 — |
-0.53
|
$2.24B — | $150.63K — | $125.51 — | $127.86 — | $2.24B — | 21.48 | $5.87 — | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.78 0.85 USD |
-4.46
|
CN¥15.08B 2.22B USD | CN¥57.94M 8.55M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥15.08B 2.22B USD | 19.26 | CN¥0.30 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹634.30 7.67 USD |
+1.66
|
₹183.49B 2.22B USD | ₹106.79K 1.29K USD | ₹623.05 7.54 USD | ₹641.25 7.76 USD | ₹183.49B 2.22B USD | 24.21 | ₹26.19 0.32 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.58 0.82 USD |
-1.59
|
CN¥15.03B 2.22B USD | CN¥13.42M 1.98M USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥15.03B 2.22B USD | 15.08 | CN¥0.37 0.05 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.44 1.54 USD |
+3.47
|
CN¥14.97B 2.21B USD | CN¥35.08M 5.18M USD | CN¥9.83 1.45 USD | CN¥10.48 1.55 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.81 3.81 USD |
+5.61
|
CN¥14.80B 2.18B USD | CN¥3.64M 536.76K USD | CN¥24.05 3.55 USD | CN¥25.99 3.83 USD | CN¥14.80B 2.18B USD | 25.30 | CN¥1.02 0.15 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.52 3.77 USD |
-3.66
|
CN¥14.62B 2.16B USD | CN¥12.71M 1.88M USD | CN¥24.60 3.63 USD | CN¥26.26 3.87 USD | CN¥14.62B 2.16B USD | 34.48 | CN¥0.74 0.11 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.83 4.42 USD |
0
|
€1.86B 2.14B USD | €6.38K 7.36K USD | €3.81 4.39 USD | €3.92 4.52 USD | €1.86B 2.14B USD | 0 | -€0.12 -0.1 USD | ||
The Buckle
BKE
US
|
$41.46 — |
-2.88
|
$2.14B — | $449.85K — | $41.40 — | $42.51 — | $2.14B — | 9.80 | $4.23 — | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥14.41B 2.13B USD | CN¥12.63M 1.86M USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥14.41B 2.13B USD | 29.81 | CN¥0.38 0.06 USD | ||
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 201.40 19.66 USD |
+1.05
|
SEK 21.72B 2.12B USD | SEK 5.57K 544.09 USD | SEK 200.80 19.6 USD | SEK 202.00 19.72 USD | SEK 21.72B 2.12B USD | 19.03 | SEK 10.58 1.03 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$66.66B 2.12B USD | NT$719.58K 22.86K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$66.66B 2.12B USD | 13.23 | NT$5.10 0.16 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,410 8.7 USD |
-2.59
|
¥343B 2.11B USD | ¥1M 7.23K USD | ¥1,400 8.64 USD | ¥1,444 8.9 USD | ¥343B 2.11B USD | 16.65 | ¥85 0.52 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||