Trang kết quả 7 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CarGurus
CARG
US
|
$34.18 — |
-0.93
|
$3.08B — | $895.67K — | $33.77 — | $35.37 — | $3.08B — | 18.18 | $1.88 — | ||
Steven Madden
SHOO
US
|
$42.01 — |
+4.19
|
$3.07B — | $914.02K — | $40.28 — | $42.30 — | $3.07B — | 39.63 | $1.06 — | ||
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.74 4.83 USD |
-4.52
|
CN¥20.67B 3.05B USD | CN¥22.51M 3.32M USD | CN¥32.66 4.82 USD | CN¥34.55 5.1 USD | CN¥20.67B 3.05B USD | 37.20 | CN¥0.88 0.13 USD | ||
Graphic Packaging Holding Company
GPK
US
|
$10.28 — |
+1.28
|
$3.04B — | $2.20M — | $10.20 — | $10.42 — | $3.04B — | 11.05 | $0.93 — | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.97 43.83 USD |
+0.37
|
€2.62B 3.02B USD | €309.27K 357K USD | €37.80 43.63 USD | €37.97 43.83 USD | €2.62B 3.02B USD | 11.36 | €3.34 3.86 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.00 30.15 USD |
-0.35
|
SAR 11.30B 3.01B USD | SAR 153.76K 41.02K USD | SAR 112.70 30.07 USD | SAR 113.80 30.36 USD | SAR 11.30B 3.01B USD | 26.21 | SAR 4.31 1.15 USD | ||
|
Sonic Automotive
SAH
US
|
$94.54 — |
-0.81
|
$2.99B — | $231.50K — | $94.28 — | $99.02 — | $2.99B — | 30.01 | $3.15 — | ||
SEB SA
0MGS.IL
GB
|
€46.43 53.6 USD |
-0.66
|
€2.59B 2.99B USD | €54.05K 62.39K USD | €45.94 53.03 USD | €46.60 53.79 USD | €2.59B 2.99B USD | 8.00 | €5.80 6.7 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥362 2.23 USD |
+9.44
|
¥484B 2.99B USD | ¥63M 388.72K USD | ¥350 2.16 USD | ¥387 2.38 USD | ¥484B 2.99B USD | 48.30 | ¥7 0.05 USD | ||
SEB SA
SK.PA
FR
|
€46.64 53.84 USD |
-0.04
|
€2.56B 2.95B USD | €47.96K 55.37K USD | €45.82 52.89 USD | €46.94 54.18 USD | €2.56B 2.95B USD | 10.48 | €4.45 5.14 USD | ||
|
Dana Incorporated
DAN
US
|
$27.33 — |
+3.56
|
$2.94B — | $1.34M — | $26.38 — | $27.47 — | $2.94B — | 0 | -$0.56 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$335.00 10.64 USD |
-0.3
|
NT$91.91B 2.92B USD | NT$1.45M 46.16K USD | NT$330.00 10.49 USD | NT$337.00 10.71 USD | NT$91.91B 2.92B USD | 16.66 | NT$20.10 0.64 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.34 4.77 USD |
+1.67
|
CN¥19.70B 2.91B USD | CN¥3.11M 458.27K USD | CN¥31.03 4.58 USD | CN¥32.44 4.79 USD | CN¥19.70B 2.91B USD | 10.96 | CN¥2.95 0.44 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥77.37 11.42 USD |
-4.48
|
CN¥19.69B 2.9B USD | CN¥18.01M 2.66M USD | CN¥77.40 11.42 USD | CN¥85.60 12.63 USD | CN¥19.69B 2.9B USD | 151.70 | CN¥0.51 0.08 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.10 63.6 USD |
-3.33
|
€2.51B 2.9B USD | €206.18K 238K USD | €55.10 63.6 USD | €57.00 65.8 USD | €2.51B 2.9B USD | 16.06 | €3.43 3.96 USD | ||
|
Under Armour, Inc.
UAA
US
|
$6.79 — |
+3.03
|
$2.89B — | $5.32M — | $6.59 — | $6.84 — | $2.89B — | 0 | -$1.20 — | ||
|
HNI
HNI
US
|
$39.95 — |
+2.38
|
$2.88B — | $221.67K — | $39.33 — | $40.38 — | $2.88B — | 147.96 | $0.27 — | ||
Academy Sports and Outdoors
ASO
US
|
$46.31 — |
+1.82
|
$2.87B — | $929.19K — | $45.49 — | $46.67 — | $2.87B — | 8.03 | $5.76 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$138.34 102.66 USD |
+1.95
|
CA$3.85B 2.86B USD | CA$44.06K 32.7K USD | CA$135.57 100.6 USD | CA$138.82 103.01 USD | CA$3.85B 2.86B USD | 147.17 | CA$0.94 0.7 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$22.33B 2.86B USD | HK$9.98M 1.28M USD | HK$2.15 0.27 USD | HK$2.25 0.29 USD | HK$22.33B 2.86B USD | 0 | -HK$0.97 -0.1 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.15 6.07 USD |
-2.99
|
CN¥19.33B 2.85B USD | CN¥8.88M 1.31M USD | CN¥41.15 6.07 USD | CN¥43.37 6.4 USD | CN¥19.33B 2.85B USD | 141.89 | CN¥0.29 0.04 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.62 2.96 USD |
+3.32
|
R$14.05B 2.85B USD | R$14.50M 2.94M USD | R$14.49 2.94 USD | R$14.84 3.01 USD | R$14.05B 2.85B USD | 9.87 | R$1.48 0.3 USD | ||
|
Visteon
VC
US
|
$106.58 — |
-0.24
|
$2.85B — | $452.09K — | $106.42 — | $109.02 — | $2.85B — | 17.85 | $5.97 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.07 2.67 USD |
+1.63
|
CN¥19.27B 2.84B USD | CN¥12.09M 1.78M USD | CN¥17.53 2.59 USD | CN¥18.30 2.7 USD | CN¥19.27B 2.84B USD | 18.62 | CN¥0.97 0.14 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.16 12.88 USD |
0
|
€2.46B 2.84B USD | €383.69K 442.91K USD | €11.07 12.78 USD | €11.38 13.14 USD | €2.46B 2.84B USD | 15.08 | €0.74 0.85 USD | ||
|
Under Armour
UA
US
|
$6.61 — |
+2.48
|
$2.82B — | $1.57M — | $6.46 — | $6.68 — | $2.82B — | 0 | -$1.19 — | ||
American Eagle Outfitters
AEO
US
|
$16.81 — |
+1.54
|
$2.82B — | $2.18M — | $16.32 — | $16.86 — | $2.82B — | 10.50 | $1.60 — | ||
Under Armour, Inc.
U9R.F
DE
|
€5.72 6.6 USD |
-1.55
|
€2.44B 2.81B USD | €140.00 161.61 USD | €5.68 6.56 USD | €5.72 6.6 USD | €2.44B 2.81B USD | 0 | -€1.02 -1.1 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,605 2.72 USD |
+0.98
|
₩4T 2.79B USD | ₩6M 4.76K USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.63 — |
0
|
$2.77B — | $878.03K — | $4.55 — | $4.66 — | $2.77B — | 0 | -$0.01 — | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.04 3.4 USD |
+1.95
|
CN¥18.75B 2.77B USD | CN¥24.71M 3.65M USD | CN¥22.61 3.34 USD | CN¥23.83 3.52 USD | CN¥18.75B 2.77B USD | 42.66 | CN¥0.54 0.08 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.32 23.46 USD |
+0.59
|
€2.39B 2.76B USD | €9.94K 11.48K USD | €20.10 23.2 USD | €20.40 23.55 USD | €2.39B 2.76B USD | 26.38 | €0.77 0.89 USD | ||
Jollibee Foods
JBFCF
US
|
$2.46 — |
-1.6
|
$2.76B — | $1.04K — | $2.45 — | $2.50 — | $2.76B — | 0.016 | $152.43 — | ||
Patrick Industries
PATK
US
|
$82.70 — |
-1.16
|
$2.74B — | $730.98K — | $82.47 — | $85.00 — | $2.74B — | 21.48 | $3.85 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.00 3.1 USD |
+0.96
|
CN¥18.56B 2.74B USD | CN¥33.78M 4.98M USD | CN¥20.83 3.07 USD | CN¥22.14 3.27 USD | CN¥18.56B 2.74B USD | 210.00 | CN¥0.10 0.01 USD | ||
|
PENN Entertainment
PENN
US
|
$20.36 — |
-1.59
|
$2.73B — | $1.87M — | $20.27 — | $21.13 — | $2.73B — | 0 | -$6.47 — | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 159.00 4.99 USD |
+0.57
|
TRY 86.43B 2.71B USD | TRY 6.29M 197.45K USD | TRY 159.00 4.99 USD | TRY 160.90 5.05 USD | TRY 86.43B 2.71B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.34 3.3 USD |
+1.04
|
CN¥18.35B 2.71B USD | CN¥6.33M 934.6K USD | CN¥21.60 3.19 USD | CN¥22.50 3.32 USD | CN¥18.35B 2.71B USD | 10.29 | CN¥2.17 0.32 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,250.80 15.13 USD |
-0.26
|
₹221.68B 2.68B USD | ₹174.45K 2.11K USD | ₹1,243.20 15.04 USD | ₹1,270.50 15.37 USD | ₹221.68B 2.68B USD | 71.23 | ₹17.56 0.21 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.02 1.66 USD |
+0.15
|
HK$20.89B 2.67B USD | HK$1.91M 244.47K USD | HK$12.90 1.65 USD | HK$13.08 1.67 USD | HK$20.89B 2.67B USD | 7.00 | HK$1.86 0.24 USD | ||
OneSpaWorld
OSW
US
|
$26.31 — |
-0.83
|
$2.67B — | $760.32K — | $25.95 — | $26.89 — | $2.67B — | 35.55 | $0.74 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.50 2.58 USD |
+2.52
|
CN¥18.08B 2.67B USD | CN¥10.11M 1.49M USD | CN¥16.92 2.5 USD | CN¥18.05 2.66 USD | CN¥18.08B 2.67B USD | 76.08 | CN¥0.23 0.03 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.85 7.5 USD |
-0.1
|
CN¥18.08B 2.67B USD | CN¥1.96M 289.15K USD | CN¥50.13 7.4 USD | CN¥52.20 7.7 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥650 4.01 USD |
-1.57
|
¥432B 2.66B USD | ¥4M 21.87K USD | ¥650 4.01 USD | ¥663 4.09 USD | ¥432B 2.66B USD | 29.84 | ¥22 0.13 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.32 1.08 USD |
+3.54
|
CN¥18.05B 2.66B USD | CN¥99.21M 14.64M USD | CN¥7.04 1.04 USD | CN¥7.57 1.12 USD | CN¥18.05B 2.66B USD | 16.63 | CN¥0.44 0.06 USD | ||
Harley-Davidson
HOG
US
|
$25.14 — |
+1.17
|
$2.65B — | $2.03M — | $25.05 — | $25.85 — | $2.65B — | 13.02 | $1.93 — | ||
|
Whirlpool
WHR
US
|
$40.72 — |
+7.55
|
$2.64B — | $4.09M — | $37.79 — | $41.86 — | $2.64B — | 12.84 | $3.17 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.34 37.33 USD |
-1.01
|
€2.29B 2.64B USD | €17.84K 20.59K USD | €32.22 37.19 USD | €32.78 37.84 USD | €2.29B 2.64B USD | 129.36 | €0.25 0.29 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$21.17 4.29 USD |
+6.12
|
R$12.99B 2.63B USD | R$9.08M 1.84M USD | R$20.35 4.12 USD | R$21.17 4.29 USD | R$12.99B 2.63B USD | 19.07 | R$1.11 0.22 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.02 5.02 USD |
+0.65
|
CN¥17.80B 2.63B USD | CN¥1.39M 204.69K USD | CN¥33.22 4.9 USD | CN¥34.21 5.05 USD | CN¥17.80B 2.63B USD | 10.53 | CN¥3.23 0.48 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.28 2.99 USD |
+1.5
|
CN¥17.60B 2.6B USD | CN¥7.32M 1.08M USD | CN¥19.54 2.88 USD | CN¥20.29 2.99 USD | CN¥17.60B 2.6B USD | 11.32 | CN¥1.79 0.26 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.55 15.64 USD |
+0.15
|
€2.24B 2.59B USD | €272.00K 313.98K USD | €13.82 15.95 USD | €13.86 16 USD | €2.24B 2.59B USD | 11.98 | €1.13 1.3 USD | ||
|
Driven Brands
DRVN
US
|
$15.50 — |
+1.37
|
$2.56B — | $802.94K — | $15.26 — | $15.79 — | $2.56B — | 17.81 | $0.87 — | ||
Peloton Interactive
PTON
US
|
$5.86 — |
-1.35
|
$2.54B — | $4.16M — | $5.83 — | $6.00 — | $2.54B — | 97.66 | $0.06 — | ||
|
Forvia SE
0MGR.IL
GB
|
€9.15 10.56 USD |
+2.71
|
€2.18B 2.52B USD | €21.87K 25.24K USD | €9.01 10.4 USD | €9.30 10.73 USD | €2.18B 2.52B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 206.30 20.14 USD |
+2.31
|
SEK 25.77B 2.52B USD | SEK 10.15K 990.96 USD | SEK 202.20 19.74 USD | SEK 206.00 20.11 USD | SEK 25.77B 2.52B USD | 23.07 | SEK 8.94 0.87 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.60 2.6 USD |
+0.4
|
CN¥17.02B 2.51B USD | CN¥8.12M 1.2M USD | CN¥17.52 2.59 USD | CN¥17.86 2.64 USD | CN¥17.02B 2.51B USD | 15.57 | CN¥1.13 0.17 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 404.60 39.49 USD |
-2.55
|
SEK 25.72B 2.51B USD | SEK 54.44K 5.31K USD | SEK 403.00 39.34 USD | SEK 415.40 40.55 USD | SEK 25.72B 2.51B USD | 22.09 | SEK 18.31 1.79 USD | ||
Shake Shack
SHAK
US
|
$58.60 — |
+4.05
|
$2.51B — | $2.26M — | $56.32 — | $59.47 — | $2.51B — | 57.45 | $1.02 — | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥16.93B 2.5B USD | CN¥15.75M 2.32M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥16.93B 2.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.60 9.53 USD |
-5.43
|
CN¥16.92B 2.5B USD | CN¥9.55M 1.41M USD | CN¥64.20 9.47 USD | CN¥69.29 10.22 USD | CN¥16.92B 2.5B USD | 174.59 | CN¥0.37 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.05 3.7 USD |
+0.4
|
CN¥16.79B 2.48B USD | CN¥10.93M 1.61M USD | CN¥24.45 3.61 USD | CN¥25.87 3.82 USD | CN¥16.79B 2.48B USD | 20.20 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.40 6.11 USD |
-0.1
|
CN¥16.72B 2.47B USD | CN¥2.00M 295.18K USD | CN¥41.24 6.08 USD | CN¥42.55 6.28 USD | CN¥16.72B 2.47B USD | 21.23 | CN¥1.95 0.29 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.15 7.1 USD |
+3.82
|
CN¥16.68B 2.46B USD | CN¥10.52M 1.55M USD | CN¥47.07 6.95 USD | CN¥50.87 7.51 USD | CN¥16.68B 2.46B USD | 133.75 | CN¥0.36 0.05 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.44 4.92 USD |
-1.76
|
SAR 9.22B 2.46B USD | SAR 77.54K 20.69K USD | SAR 18.32 4.89 USD | SAR 18.61 4.96 USD | SAR 9.22B 2.46B USD | 25.61 | SAR 0.72 0.19 USD | ||
|
LCI Industries
LCII
US
|
$101.07 — |
-0.8
|
$2.46B — | $353.99K — | $101.00 — | $103.38 — | $2.46B — | 12.47 | $8.10 — | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$20.62 2.64 USD |
+2.08
|
HK$19.11B 2.44B USD | HK$7.97M 1.02M USD | HK$20.04 2.56 USD | HK$21.66 2.77 USD | HK$19.11B 2.44B USD | 12.20 | HK$1.69 0.22 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.36 37.35 USD |
-0.92
|
€2.12B 2.44B USD | €76.87K 88.73K USD | €32.20 37.17 USD | €32.82 37.89 USD | €2.12B 2.44B USD | 147.09 | €0.22 0.25 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥16.53B 2.44B USD | CN¥82.99M 12.25M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥16.53B 2.44B USD | 17.28 | CN¥0.28 0.04 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$720.00 22.88 USD |
+0.42
|
NT$76.64B 2.44B USD | NT$323.47K 10.28K USD | NT$706.00 22.43 USD | NT$725.00 23.04 USD | NT$76.64B 2.44B USD | 23.03 | NT$31.25 0.99 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.94 1.78 USD |
+2.5
|
HK$19.01B 2.43B USD | HK$2.71M 346.9K USD | HK$13.53 1.73 USD | HK$14.18 1.81 USD | HK$19.01B 2.43B USD | 8.60 | HK$1.62 0.21 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.18 14.78 USD |
+4.76
|
CN¥16.44B 2.43B USD | CN¥5.15M 760.46K USD | CN¥96.39 14.22 USD | CN¥106.41 15.7 USD | CN¥16.44B 2.43B USD | 94.50 | CN¥1.06 0.16 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,610 9.93 USD |
-0.74
|
¥392B 2.42B USD | ¥668K 4.12K USD | ¥1,610 9.93 USD | ¥1,642 10.12 USD | ¥392B 2.42B USD | 15.22 | ¥106 0.65 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.36 4.18 USD |
+9.88
|
CN¥16.26B 2.4B USD | CN¥5.51M 812.54K USD | CN¥25.30 3.73 USD | CN¥28.39 4.19 USD | CN¥16.26B 2.4B USD | 27.80 | CN¥1.02 0.15 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.27 1.66 USD |
+7.95
|
CN¥16.16B 2.38B USD | CN¥99.75M 14.72M USD | CN¥10.39 1.53 USD | CN¥11.48 1.69 USD | CN¥16.16B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 84.55B 2.38B USD | THB 30.48M 857.67K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,323 8.16 USD |
-1.42
|
¥383B 2.36B USD | ¥832K 5.13K USD | ¥1,310 8.08 USD | ¥1,345 8.29 USD | ¥383B 2.36B USD | 10.57 | ¥125 0.77 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 82.63B 2.32B USD | THB 47.98M 1.35M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.96 0.88 USD |
+3.11
|
CN¥15.55B 2.29B USD | CN¥54.43M 8.03M USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥15.55B 2.29B USD | 19.86 | CN¥0.30 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.60 1.56 USD |
+1.44
|
CN¥15.51B 2.29B USD | CN¥10.07M 1.49M USD | CN¥10.30 1.52 USD | CN¥10.68 1.58 USD | CN¥15.51B 2.29B USD | 14.72 | CN¥0.72 0.11 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
+1.07
|
MYR 10.71B 2.28B USD | MYR 1.58M 336.96K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$71.46B 2.27B USD | NT$15.90M 505.27K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$71.46B 2.27B USD | 5.94 | NT$4.08 0.13 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$268.00 8.52 USD |
-1.11
|
NT$71.01B 2.26B USD | NT$501.79K 15.94K USD | NT$265.50 8.44 USD | NT$274.00 8.71 USD | NT$71.01B 2.26B USD | 23.75 | NT$11.28 0.36 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.98 8.55 USD |
-3.82
|
CN¥15.23B 2.25B USD | CN¥2.23M 329.68K USD | CN¥57.70 8.51 USD | CN¥61.15 9.02 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹636.15 7.7 USD |
+0.43
|
₹184.03B 2.23B USD | ₹118.81K 1.44K USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹184.03B 2.23B USD | 24.31 | ₹26.16 0.32 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.54 0.82 USD |
-0.72
|
CN¥14.93B 2.2B USD | CN¥14.23M 2.1M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥14.93B 2.2B USD | 14.97 | CN¥0.37 0.05 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$123.86 — |
-1.35
|
$2.20B — | $101.82K — | $123.65 — | $126.92 — | $2.20B — | 20.99 | $5.90 — | ||
The Buckle
BKE
US
|
$42.58 — |
+2.41
|
$2.19B — | $407.29K — | $41.58 — | $42.65 — | $2.19B — | 9.76 | $4.36 — | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$13.60 1.74 USD |
-2.93
|
HK$17.13B 2.19B USD | HK$2.35M 300.48K USD | HK$12.72 1.63 USD | HK$14.06 1.8 USD | HK$17.13B 2.19B USD | 0 | -HK$0.09 -0.01 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.88 4.48 USD |
-7.62
|
€1.88B 2.17B USD | €82.62K 95.37K USD | €3.85 4.44 USD | €4.00 4.62 USD | €1.88B 2.17B USD | 0 | -€0.12 -0.1 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$24.54 18.21 USD |
+1.95
|
CA$2.92B 2.17B USD | CA$473.04K 351.02K USD | CA$23.77 17.64 USD | CA$24.65 18.29 USD | CA$2.92B 2.17B USD | 0 | -CA$1.48 -1.09 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.37 3.74 USD |
-0.59
|
CN¥14.69B 2.17B USD | CN¥13.92M 2.05M USD | CN¥25.13 3.71 USD | CN¥26.76 3.95 USD | CN¥14.69B 2.17B USD | 34.28 | CN¥0.74 0.11 USD | ||
|
Lucid
LCID
US
|
$5.55 — |
-4.8
|
$2.17B — | $7.99M — | $5.54 — | $6.02 — | $2.17B — | 0 | -$12.50 — | ||
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 205.40 20.05 USD |
+1.18
|
SEK 22.15B 2.16B USD | SEK 179.20K 17.49K USD | SEK 201.60 19.68 USD | SEK 206.80 20.19 USD | SEK 22.15B 2.16B USD | 19.41 | SEK 10.58 1.03 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.26 1.96 USD |
+3.19
|
CN¥14.57B 2.15B USD | CN¥33.50M 4.94M USD | CN¥12.66 1.87 USD | CN¥13.78 2.03 USD | CN¥14.57B 2.15B USD | 94.71 | CN¥0.14 0.02 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.36 1.68 USD |
+0.26
|
CN¥14.45B 2.13B USD | CN¥9.58M 1.41M USD | CN¥11.21 1.65 USD | CN¥11.59 1.71 USD | CN¥14.45B 2.13B USD | 29.89 | CN¥0.38 0.06 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.49 — |
+3.78
|
$2.13B — | $3.55M — | $5.37 — | $5.54 — | $2.13B — | 9.46 | $0.58 — | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,412 8.71 USD |
+0.14
|
¥345B 2.13B USD | ¥706K 4.35K USD | ¥1,402 8.64 USD | ¥1,418 8.75 USD | ¥345B 2.13B USD | 16.66 | ¥85 0.52 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||