结果页面 7，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Travel + Leisure TNL | $41.51 — |
+1.22
|
$2.76B — | $432.33K — | $41.21 — | $42.11 — | $2.76B — | 7.75 | $5.35 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.56 5.64 USD |
-2.27
|
$19.77B 2.75B USD | $3.38M 470.01K USD | $40.5 5.63 USD | $41.7 5.8 USD | $19.77B 2.75B USD | 21.23 | $1.91 0.27 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,686 80.89 USD |
-0.87
|
$226.14B 2.74B USD | $633.08K 7.66K USD | $6,643.5 80.38 USD | $6,974 84.37 USD | $226.14B 2.74B USD | 102.20 | $65.42 0.79 USD | |
| Valeo SE 0RH5.IL | $8.03 8.77 USD |
+0.07
|
$2.49B 2.73B USD | $13.24K 14.47K USD | $7.87 8.6 USD | $8.28 9.05 USD | $2.49B 2.73B USD | 8.53 | $0.94 1.03 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.82 3.31 USD |
+0.72
|
$19.58B 2.72B USD | $9.27M 1.29M USD | $23.43 3.26 USD | $24.33 3.38 USD | $19.58B 2.72B USD | 10.53 | $2.26 0.31 USD | |
| Tri Pointe Homes TPH | $29.55 — |
+1.69
|
$2.71B — | $971.82K — | $29.18 — | $29.71 — | $2.71B — | 6.11 | $4.83 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad GEBHY | $3.42 — |
-1.16
|
$2.71B — | $25 — | $3.42 — | $3.79 — | $2.71B — | 13.15 | $0.26 — | |
| Rush Street Interactive RSI | $11.77 — |
-0.55
|
$2.69B — | $625.48K — | $11.56 — | $11.85 — | $2.69B — | 392.16 | $0.03 — | |
| Driven Brands DRVN | $16.3 — |
+0.87
|
$2.68B — | $423.23K — | $15.88 — | $16.49 — | $2.68B — | 0 | -$1.82 — | |
| Genting Berhad 3182.KL | $3.25 0.69 USD |
-0.61
|
$12.59B 2.68B USD | $4.32M 918.14K USD | $3.23 0.69 USD | $3.29 0.7 USD | $12.59B 2.68B USD | 14.13 | $0.23 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.68 2.88 USD |
+0.58
|
$19.24B 2.68B USD | $3.83M 531.98K USD | $20.31 2.82 USD | $20.75 2.89 USD | $19.24B 2.68B USD | 12.02 | $1.72 0.24 USD | |
| Hugo Boss AG 0Q8F.IL | $33.98 37.14 USD |
+0.03
|
$2.44B 2.66B USD | $304.82K 333.21K USD | $33.5 36.62 USD | $34.24 37.43 USD | $2.44B 2.66B USD | 9.82 | $3.46 3.78 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.71 1.21 USD |
-3.44
|
$19.16B 2.66B USD | $273.45M 38.02M USD | $8.61 1.2 USD | $8.89 1.24 USD | $19.16B 2.66B USD | 0 | -$0.01 -0.001 USD | |
| Patrick Industries PATK | $79.28 — |
+0.06
|
$2.66B — | $217.59K — | $78.52 — | $80.12 — | $2.66B — | 19.28 | $4.11 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,636 17.79 USD |
+0.21
|
$393.06B 2.65B USD | $605.4K 4.09K USD | $2,586 17.46 USD | $2,653 17.91 USD | $393.06B 2.65B USD | 13.26 | $198.75 1.34 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.78 3.17 USD |
-0.74
|
$19.02B 2.64B USD | $15.84M 2.2M USD | $22.78 3.17 USD | $23.3 3.24 USD | $19.02B 2.64B USD | 25.31 | $0.9 0.13 USD | |
| Brembo N.V. BRE.MI | $7.58 8.28 USD |
-0.53
|
$2.42B 2.64B USD | $487.4K 532.8K USD | $7.51 8.21 USD | $7.71 8.42 USD | $2.42B 2.64B USD | 9.23 | $0.82 0.9 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.82 2.62 USD |
+4.5
|
$18.88B 2.63B USD | $11.8M 1.64M USD | $17.99 2.5 USD | $19.18 2.67 USD | $18.88B 2.63B USD | 20.02 | $0.94 0.13 USD | |
| Thule Group AB (publ) THULE.ST | $249.2 24.33 USD |
-1.11
|
$26.87B 2.62B USD | $93.71K 9.15K USD | $248.8 24.29 USD | $255.4 24.93 USD | $26.87B 2.62B USD | 23.55 | $10.58 1.03 USD | |
| Lojas Renner S.A. LREN3.SA | $12.81 2.6 USD |
+1.34
|
$12.93B 2.62B USD | $11.24M 2.28M USD | $12.52 2.54 USD | $12.91 2.62 USD | $12.93B 2.62B USD | 11.33 | $1.13 0.23 USD | |
| FOTON MOTOR 600166.SS | $2.38 0.33 USD |
0
|
$18.84B 2.62B USD | $49.7M 6.91M USD | $2.37 0.33 USD | $2.4 0.33 USD | $18.84B 2.62B USD | 34.00 | $0.07 0.009 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $166.3 5.22 USD |
+9.99
|
$83.15B 2.61B USD | $12.67M 397.78K USD | $150.1 4.71 USD | $166.3 5.22 USD | $83.15B 2.61B USD | 15.94 | $10.43 0.33 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.96 0.97 USD |
0
|
$18.75B 2.61B USD | $11.67M 1.62M USD | $6.86 0.95 USD | $7.04 0.98 USD | $18.75B 2.61B USD | 16.57 | $0.42 0.06 USD | |
| Breville Group Limited BRG.AX | $27.21 18.01 USD |
+1.83
|
$3.92B 2.59B USD | $454.43K 300.77K USD | $26.27 17.39 USD | $27.31 18.08 USD | $3.92B 2.59B USD | 29.90 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $332.2 4.02 USD |
-0.87
|
$213.87B 2.59B USD | $2.71M 32.79K USD | $331.8 4.01 USD | $338.65 4.1 USD | $213.87B 2.59B USD | 40.61 | $8.18 0.1 USD | |
| momo.com Inc. 8454.TW | $322.5 10.25 USD |
+0.47
|
$81.39B 2.59B USD | $178.15K 5.66K USD | $315 10.01 USD | $326.5 10.37 USD | $81.39B 2.59B USD | 23.59 | $13.67 0.43 USD | |
| Greif, Inc. GEF-B | $56.22 — |
+2.84
|
$2.57B — | $19.57K — | $54.5 — | $56.64 — | $2.57B — | 10.35 | $5.43 — | |
| Toyo Tire Corporation 5105.T | $2,464 16.63 USD |
+0.61
|
$379.39B 2.56B USD | $892.9K 6.03K USD | $2,409 16.26 USD | $2,464 16.63 USD | $379.39B 2.56B USD | 5.07 | $485.88 3.28 USD | |
| Hugo Boss AG BOSS.DE | $33.87 37.02 USD |
-0.62
|
$2.34B 2.56B USD | $161.27K 176.29K USD | $33.49 36.61 USD | $34.24 37.43 USD | $2.34B 2.56B USD | 10.96 | $3.09 3.38 USD | |
| ACV Auctions ACVA | $14.31 — |
+1.56
|
$2.55B — | $1.87M — | $13.98 — | $14.34 — | $2.55B — | 0 | -$0.48 — | |
| Academy Sports and Outdoors ASO | $37.85 — |
+3.27
|
$2.54B — | $1.49M — | $36.76 — | $37.99 — | $2.54B — | 6.60 | $5.73 — | |
| Greif GEF | $51.32 — |
+0.83
|
$2.52B — | $86K — | $50.64 — | $51.68 — | $2.52B — | 14.17 | $3.62 — | |
| BTG HOTELS 600258.SS | $16.19 2.25 USD |
+1.31
|
$18.08B 2.51B USD | $51.25M 7.13M USD | $15.5 2.16 USD | $16.99 2.36 USD | $18.08B 2.51B USD | 22.48 | $0.72 0.1 USD | |
| Mercari, Inc. 4385.T | $2,255 15.22 USD |
+2.5
|
$370.71B 2.5B USD | $2.47M 16.69K USD | $2,191.5 14.79 USD | $2,260 15.26 USD | $370.71B 2.5B USD | 23.47 | $96.06 0.65 USD | |
| The Wendy's Company WEN | $12.68 — |
+1.12
|
$2.49B — | $3.57M — | $12.52 — | $12.76 — | $2.49B — | 13.34 | $0.95 — | |
| Minth MNTHY | $42.84 — |
+2.17
|
$2.48B — | $859 — | $42.65 — | $43.41 — | $2.48B — | 7.73 | $5.54 — | |
| Green Brick Partners GRBK | $55.75 — |
+1.49
|
$2.48B — | $248.61K — | $54.92 — | $56.92 — | $2.48B — | 6.59 | $8.45 — | |
| MINTH GROUP 0425.HK | $16.54 2.11 USD |
-1.19
|
$19.27B 2.46B USD | $6.04M 771.68K USD | $16.34 2.09 USD | $16.96 2.17 USD | $19.27B 2.46B USD | 7.80 | $2.12 0.27 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.06 1.95 USD |
-0.57
|
$17.69B 2.46B USD | $97.12M 13.5M USD | $13.73 1.91 USD | $14.47 2.01 USD | $17.69B 2.46B USD | 87.87 | $0.16 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.76 0.24 USD |
-1.12
|
$17.6B 2.45B USD | $170.13M 23.66M USD | $1.74 0.24 USD | $1.78 0.25 USD | $17.6B 2.45B USD | 0 | -$0.17 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.65 2.59 USD |
+0.05
|
$17.5B 2.43B USD | $12.41M 1.73M USD | $18.5 2.57 USD | $18.82 2.62 USD | $17.5B 2.43B USD | 10.19 | $1.83 0.25 USD | |
| BRP Inc. DOO.TO | $44.87 33.3 USD |
-2.54
|
$3.28B 2.43B USD | $357.3K 265.14K USD | $44.66 33.14 USD | $46.71 34.66 USD | $3.28B 2.43B USD | 53.41 | $0.84 0.62 USD | |
| Technogym S.p.A. 0RG1.IL | $11.01 12.03 USD |
+1.52
|
$2.22B 2.42B USD | $12 13.12 USD | $10.93 11.95 USD | $10.93 11.95 USD | $2.22B 2.42B USD | 32.36 | $0.34 0.37 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.88 0.26 USD |
-0.53
|
$17.42B 2.42B USD | $17.33M 2.41M USD | $1.86 0.26 USD | $1.9 0.26 USD | $17.42B 2.42B USD | 26.85 | $0.07 0.009 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $128.5 4.08 USD |
+0.39
|
$76B 2.42B USD | $11.4M 362.24K USD | $128.5 4.08 USD | $135 4.29 USD | $76B 2.42B USD | 17.36 | $7.4 0.24 USD | |
| Samsonite SMSEY | $8.66 — |
+0.12
|
$2.41B — | $1.82K — | $8.61 — | $8.66 — | $2.41B — | 7.27 | $1.19 — | |
| Devyani International Limited DEVYANI.NS | $165.31 2 USD |
+0.06
|
$199.41B 2.41B USD | $2.61M 31.6K USD | $163.36 1.98 USD | $167.75 2.03 USD | $199.41B 2.41B USD | 1271.61 | $0.13 0.001 USD | |
| Under Armour, Inc. UAA | $5.75 — |
+3.35
|
$2.41B — | $10.77M — | $5.55 — | $5.77 — | $2.41B — | 0 | -$0.29 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.24 2.12 USD |
-2.87
|
$17.3B 2.41B USD | $72.38M 10.06M USD | $15.22 2.12 USD | $15.63 2.17 USD | $17.3B 2.41B USD | 35.44 | $0.43 0.06 USD | |
| Technogym S.p.A. TGYM.MI | $11.04 12.07 USD |
+0.82
|
$2.2B 2.4B USD | $167.48K 183.08K USD | $10.83 11.84 USD | $11.06 12.09 USD | $2.2B 2.4B USD | 25.09 | $0.44 0.48 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.36 2.21 USD |
+2.22
|
$40.57B 2.4B USD | $423.69K 25.09K USD | $36.81 2.18 USD | $37.4 2.21 USD | $40.57B 2.4B USD | 24.56 | $1.52 0.09 USD | |
| Samsonite Group S.A. 1910.HK | $13.54 1.73 USD |
+0.15
|
$18.73B 2.39B USD | $6.99M 893.2K USD | $13.26 1.7 USD | $13.62 1.74 USD | $18.73B 2.39B USD | 7.35 | $1.84 0.24 USD | |
| Under Armour UA | $5.41 — |
+2.46
|
$2.39B — | $2.61M — | $5.3 — | $5.44 — | $2.39B — | 0 | -$0.29 — | |
| BRP DOOO | $32.76 — |
-1.33
|
$2.38B — | $156.41K — | $32.76 — | $33.56 — | $2.38B — | 54.59 | $0.6 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.14 1.41 USD |
+0.4
|
$17.06B 2.37B USD | $33.53M 4.66M USD | $9.94 1.38 USD | $10.25 1.43 USD | $17.06B 2.37B USD | 11.52 | $0.88 0.12 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $124.3 3.9 USD |
+0.89
|
$75.43B 2.37B USD | $4.62M 145.12K USD | $120.3 3.78 USD | $125.3 3.93 USD | $75.43B 2.37B USD | 44.71 | $2.78 0.09 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $37.05 5.15 USD |
+2.8
|
$17.03B 2.37B USD | $4.3M 597.92K USD | $35.5 4.94 USD | $37.28 5.18 USD | $17.03B 2.37B USD | 61.74 | $0.6 0.08 USD | |
| Signet Jewelers SIG | $55.16 — |
+0.45
|
$2.37B — | $761.96K — | $54.29 — | $56.23 — | $2.37B — | 0 | -$0.81 — | |
| The Cheesecake Factory Incorporated CAKE | $47.72 — |
+1.94
|
$2.36B — | $514.91K — | $46.54 — | $48.26 — | $2.36B — | 14.91 | $3.2 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.93 1.65 USD |
+0.23
|
$18.41B 2.35B USD | $150.45K 19.24K USD | $12.81 1.64 USD | $12.96 1.66 USD | $18.41B 2.35B USD | 6.63 | $1.95 0.25 USD | |
| Valeo SE VLEEY | $4.57 — |
+3.39
|
$2.33B — | $250 — | $4.57 — | $4.57 — | $2.33B — | 12.35 | $0.37 — | |
| Topsports International Holdings Limited 6110.HK | $2.92 0.37 USD |
+3.91
|
$18.11B 2.32B USD | $16.55M 2.12M USD | $2.79 0.36 USD | $2.93 0.37 USD | $18.11B 2.32B USD | 9.73 | $0.3 0.04 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.31B — | $387.31K — | $0.64 — | $0.65 — | $2.31B — | 5.34 | $0.12 — | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
-0.53
|
$18.03B 2.31B USD | $4.19M 536K USD | $1.87 0.24 USD | $1.92 0.25 USD | $18.03B 2.31B USD | 0 | -$0.12 -0.01 USD | |
| YETI YETI | $27.84 — |
+3.34
|
$2.3B — | $1.88M — | $27.28 — | $28.41 — | $2.3B — | 13.58 | $2.05 — | |
| Mister Car Wash MCW | $7.08 — |
-0.21
|
$2.3B — | $434.11K — | $7.04 — | $7.18 — | $2.3B — | 33.69 | $0.21 — | |
| YUE YUEN IND 0551.HK | $11.12 1.42 USD |
+3.15
|
$17.84B 2.28B USD | $3.1M 395.8K USD | $10.68 1.37 USD | $11.16 1.43 USD | $17.84B 2.28B USD | 5.88 | $1.89 0.24 USD | |
| Under Armour, Inc. U9R.F | $5.07 5.54 USD |
-0.1
|
$2.06B 2.26B USD | $1.41K 1.54K USD | $4.99 5.45 USD | $5.07 5.54 USD | $2.06B 2.26B USD | 0 | -$0.26 -0.2 USD | |
| Takashimaya Company, Limited 8233.T | $1,088 7.34 USD |
+0.55
|
$330.07B 2.23B USD | $1.4M 9.43K USD | $1,077.5 7.27 USD | $1,099 7.42 USD | $330.07B 2.23B USD | 10.14 | $107.23 0.72 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.62 2.31 USD |
+1.34
|
$16.01B 2.23B USD | $14.81M 2.06M USD | $16.18 2.25 USD | $17.05 2.37 USD | $16.01B 2.23B USD | 12.88 | $1.29 0.18 USD | |
| Mandarin Oriental International Limited M04.SI | $1.75 — |
+0.57
|
$2.21B — | $28.2K — | $1.72 — | $1.76 — | $2.21B — | 0 | -$0.06 — | |
| Sonae, SGPS, S.A. SON.LS | $1.04 1.13 USD |
-0.38
|
$2.01B 2.2B USD | $1.35M 1.47M USD | $1.03 1.12 USD | $1.04 1.14 USD | $2.01B 2.2B USD | 9.41 | $0.11 0.12 USD | |
| PENN Entertainment PENN | $14.34 — |
+0.49
|
$2.19B — | $2.89M — | $14.16 — | $14.48 — | $2.19B — | 0 | -$2.05 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.13 USD |
0
|
$2B 2.19B USD | $94.35K 103.13K USD | $1.03 1.12 USD | $1.05 1.15 USD | $2B 2.19B USD | 8.62 | $0.12 0.13 USD | |
| Sweetgreen, Inc. SG | $18.48 — |
-6.64
|
$2.17B — | $6.47M — | $18.46 — | $19.63 — | $2.17B — | 0 | -$0.79 — | |
| Foryou Corporation 002906.SZ | $29.68 4.13 USD |
-0.74
|
$15.58B 2.17B USD | $3.18M 441.46K USD | $29.64 4.12 USD | $30.08 4.18 USD | $15.58B 2.17B USD | 23.93 | $1.24 0.17 USD | |
| Linamar Corporation LNR.TO | $48.15 35.73 USD |
+2.93
|
$2.9B 2.15B USD | $103.79K 77.02K USD | $47.24 35.05 USD | $48.55 36.02 USD | $2.9B 2.15B USD | 11.49 | $4.19 3.11 USD | |
| Valeo SE FR.PA | $8.03 8.78 USD |
-0.2
|
$1.96B 2.14B USD | $1.21M 1.32M USD | $7.88 8.61 USD | $8.39 9.17 USD | $1.96B 2.14B USD | 12.16 | $0.66 0.72 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.1 4.74 USD |
-0.26
|
$15.41B 2.14B USD | $5.88M 817.41K USD | $33.82 4.7 USD | $34.62 4.81 USD | $15.41B 2.14B USD | 24.01 | $1.42 0.2 USD | |
| Betsson AB (publ) BETS-B.ST | $157.3 15.35 USD |
-1.07
|
$21.69B 2.12B USD | $63.17K 6.17K USD | $156.8 15.31 USD | $159.2 15.54 USD | $21.69B 2.12B USD | 10.84 | $14.5 1.42 USD | |
| Premier Investments Limited PMV.AX | $19.96 13.21 USD |
+0.86
|
$3.18B 2.11B USD | $157.28K 104.09K USD | $19.74 13.07 USD | $20.08 13.29 USD | $3.18B 2.11B USD | 17.50 | $1.14 0.75 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.38 1.72 USD |
-0.4
|
$15.13B 2.1B USD | $5.99M 832.3K USD | $12.24 1.7 USD | $12.54 1.74 USD | $15.13B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $268 8.52 USD |
-0.19
|
$66.11B 2.1B USD | $1.63M 51.76K USD | $265.5 8.44 USD | $277 8.8 USD | $66.11B 2.1B USD | 16.12 | $16.62 0.53 USD | |
| Peloton Interactive PTON | $5.38 — |
-4.36
|
$2.1B — | $11.48M — | $5.3 — | $5.59 — | $2.1B — | 0 | -$0.77 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.69 1.9 USD |
-0.87
|
$15B 2.09B USD | $8.73M 1.21M USD | $13.52 1.88 USD | $13.97 1.94 USD | $15B 2.09B USD | 13.82 | $0.99 0.14 USD | |
| Trigano S.A. TRI.PA | $98.8 108 USD |
-1.2
|
$1.91B 2.08B USD | $22.44K 24.53K USD | $97.75 106.85 USD | $100 109.31 USD | $1.91B 2.08B USD | 5.09 | $19.39 21.2 USD | |
| Linamar LIMAF | $34.59 — |
+0.17
|
$2.08B — | $300 — | $34.59 — | $34.59 — | $2.08B — | 11.49 | $3.01 — | |
| QuantumScape QS | $3.8 — |
+2.85
|
$2.08B — | $5.25M — | $3.65 — | $3.82 — | $2.08B — | 0 | -$0.94 — | |
| JTEKT Corporation 6473.T | $965.5 6.52 USD |
+0.92
|
$307.38B 2.07B USD | $993.7K 6.71K USD | $950.5 6.42 USD | $965.5 6.52 USD | $307.38B 2.07B USD | 24.04 | $40.16 0.27 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.83 4.7 USD |
+0.15
|
$14.9B 2.07B USD | $3.77M 524.65K USD | $33.51 4.66 USD | $34.14 4.75 USD | $14.9B 2.07B USD | 12.03 | $2.81 0.39 USD | |
| Resorttrust, Inc. 4681.T | $1,443.5 9.74 USD |
-0.55
|
$305.73B 2.06B USD | $265K 1.79K USD | $1,432 9.67 USD | $1,450 9.79 USD | $305.73B 2.06B USD | 12.50 | $115.39 0.78 USD | |
| Melco Resorts & Entertainment MLCO | $4.84 — |
+2
|
$2.06B — | $4.25M — | $4.74 — | $4.9 — | $2.06B — | 48.35 | $0.1 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
0
|
$14.77B 2.05B USD | $55.09M 7.66M USD | $8.76 1.22 USD | $9.1 1.27 USD | $14.77B 2.05B USD | 15.15 | $0.58 0.08 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.85 1.65 USD |
+0.34
|
$14.69B 2.04B USD | $10.91M 1.52M USD | $11.71 1.63 USD | $11.96 1.66 USD | $14.69B 2.04B USD | 22.35 | $0.53 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.03 0.84 USD |
-0.5
|
$14.67B 2.04B USD | $53.92M 7.5M USD | $5.99 0.83 USD | $6.14 0.85 USD | $14.67B 2.04B USD | 18.84 | $0.32 0.04 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.07 3.07 USD |
-0.14
|
$14.65B 2.04B USD | $3.96M 550.64K USD | $21.95 3.05 USD | $22.3 3.1 USD | $14.65B 2.04B USD | 16.59 | $1.33 0.18 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.3 2.9 USD |
+0.58
|
$297.91B 2.01B USD | $2.37M 15.97K USD | $426.5 2.88 USD | $431.3 2.91 USD | $297.91B 2.01B USD | 13.19 | $32.62 0.22 USD | |
| Dream Finders Homes DFH | $21.5 — |
+2.67
|
$2.01B — | $308.76K — | $20.77 — | $21.54 — | $2.01B — | 6.43 | $3.34 — | |
| JBM Auto Limited JBMA.NS | $700.65 8.48 USD |
+0.85
|
$165.7B 2B USD | $2.37M 28.71K USD | $682.55 8.26 USD | $704.75 8.53 USD | $165.7B 2B USD | 86.92 | $8.06 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||