结果页面 7，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$343.50 10.91 USD |
-0.72
|
NT$100.65B 3.2B USD | NT$1.30M 41.21K USD | NT$338.50 10.76 USD | NT$351.50 11.17 USD | NT$100.65B 3.2B USD | 15.27 | NT$22.49 0.71 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.06 43.93 USD |
-0.34
|
€2.73B 3.15B USD | €306.00K 353.22K USD | €37.86 43.7 USD | €38.17 44.06 USD | €2.73B 3.15B USD | 11.00 | €3.46 3.99 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.08 22.02 USD |
+1.17
|
€2.73B 3.15B USD | €17.65K 20.37K USD | €18.76 21.66 USD | €19.12 22.07 USD | €2.73B 3.15B USD | 13.34 | €1.43 1.65 USD | ||
|
SEB SA
SK.PA
FR
|
€49.66 57.32 USD |
+0.44
|
€2.73B 3.15B USD | €39.53K 45.63K USD | €48.16 55.59 USD | €49.82 57.51 USD | €2.73B 3.15B USD | 11.15 | €4.45 5.14 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.80 31.43 USD |
-0.84
|
SAR 11.78B 3.14B USD | SAR 172.88K 46.12K USD | SAR 117.20 31.27 USD | SAR 118.60 31.64 USD | SAR 11.78B 3.14B USD | 27.33 | SAR 4.31 1.15 USD | ||
Visteon
VC
US
|
$117.50 — |
-2.08
|
$3.14B — | $287.37K — | $117.02 — | $121.00 — | $3.14B — | 19.64 | $5.98 — | ||
Academy Sports and Outdoors
ASO
US
|
$50.42 — |
-2.81
|
$3.13B — | $481.05K — | $50.23 — | $51.37 — | $3.13B — | 8.90 | $5.66 — | ||
Breville Group Limited
BRG.AX
AU
|
A$30.88 21.57 USD |
-0.87
|
A$4.47B 3.12B USD | A$616.33K 430.55K USD | A$30.67 21.43 USD | A$31.32 21.88 USD | A$4.47B 3.12B USD | 33.20 | A$0.93 0.65 USD | ||
Steven Madden
SHOO
US
|
$42.69 — |
-0.11
|
$3.12B — | $213.83K — | $42.19 — | $42.82 — | $3.12B — | 40.26 | $1.06 — | ||
|
Dana Incorporated
DAN
US
|
$28.99 — |
-2.82
|
$3.12B — | $368.91K — | $28.71 — | $29.27 — | $3.12B — | 0 | -$0.54 — | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
-2.29
|
MYR 14.52B 3.09B USD | MYR 6.66M 1.42M USD | MYR 2.12 0.45 USD | MYR 2.19 0.47 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.14 14.01 USD |
-1.62
|
€2.67B 3.09B USD | €351.05K 405.23K USD | €12.06 13.92 USD | €12.30 14.2 USD | €2.67B 3.09B USD | 16.40 | €0.74 0.85 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.35 — |
+2.22
|
$3.06B — | $3.76M — | $9.94 — | $10.39 — | $3.06B — | 11.24 | $0.92 — | ||
Hanon Systems
018880.KS
KR
|
₩3,950 2.98 USD |
-9.2
|
₩4T 3.06B USD | ₩15M 11.66K USD | ₩3,950 2.98 USD | ₩4,365 3.29 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.41 3.75 USD |
-3.09
|
CN¥20.68B 3.05B USD | CN¥21.41M 3.16M USD | CN¥25.30 3.73 USD | CN¥26.81 3.96 USD | CN¥20.68B 3.05B USD | 47.05 | CN¥0.54 0.08 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.26 2.84 USD |
-0.67
|
CN¥20.54B 3.03B USD | CN¥10.44M 1.54M USD | CN¥19.00 2.8 USD | CN¥19.71 2.91 USD | CN¥20.54B 3.03B USD | 19.85 | CN¥0.97 0.14 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.95 43.81 USD |
-0.37
|
€2.62B 3.02B USD | €393.19K 453.87K USD | €37.81 43.65 USD | €38.20 44.1 USD | €2.62B 3.02B USD | 11.36 | €3.34 3.86 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.30 0.93 USD |
-2.5
|
NT$94.97B 3.02B USD | NT$20.61M 654.93K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$94.97B 3.02B USD | 19.53 | NT$1.50 0.05 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.00 66.95 USD |
+0.17
|
€2.60B 3B USD | €57.62K 66.51K USD | €57.70 66.61 USD | €58.10 67.07 USD | €2.60B 3B USD | 16.29 | €3.56 4.11 USD | ||
American Eagle Outfitters
AEO
US
|
$17.82 — |
+0.17
|
$2.99B — | $1.10M — | $17.46 — | $17.94 — | $2.99B — | 11.20 | $1.59 — | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.07 4.88 USD |
-2.42
|
CN¥20.14B 2.97B USD | CN¥3.32M 489.92K USD | CN¥32.91 4.86 USD | CN¥33.91 5 USD | CN¥20.14B 2.97B USD | 11.21 | CN¥2.95 0.44 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.47 USD |
+1.18
|
¥440B 2.97B USD | ¥5M 33.54K USD | ¥646 4.36 USD | ¥665 4.49 USD | ¥440B 2.97B USD | 30.38 | ¥22 0.15 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€133.60 154.22 USD |
-0.37
|
€2.56B 2.95B USD | €11.36K 13.11K USD | €131.70 152.03 USD | €135.30 156.18 USD | €2.56B 2.95B USD | 10.10 | €13.22 15.26 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.26 0.29 USD |
+0.89
|
HK$23.05B 2.95B USD | HK$12.55M 1.6M USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$23.05B 2.95B USD | 0 | -HK$0.97 -0.1 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥19.90B 2.94B USD | CN¥43.44M 6.41M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥19.90B 2.94B USD | 18.34 | CN¥0.44 0.06 USD | ||
Patrick Industries
PATK
US
|
$86.75 — |
+0.32
|
$2.85B — | $156.23K — | $85.44 — | $86.87 — | $2.85B — | 22.30 | $3.89 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.68 2.76 USD |
-1.01
|
CN¥19.30B 2.85B USD | CN¥6.34M 935.3K USD | CN¥18.63 2.75 USD | CN¥19.38 2.86 USD | CN¥19.30B 2.85B USD | 81.21 | CN¥0.23 0.03 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.03 7.97 USD |
-0.33
|
CN¥19.21B 2.83B USD | CN¥2.58M 380.29K USD | CN¥53.26 7.86 USD | CN¥55.20 8.14 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.46 2.93 USD |
+0.49
|
R$13.94B 2.83B USD | R$6.12M 1.24M USD | R$14.11 2.86 USD | R$14.52 2.94 USD | R$13.94B 2.83B USD | 9.70 | R$1.49 0.3 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥312 2.1 USD |
-1.8
|
¥417B 2.82B USD | ¥9M 60.81K USD | ¥312 2.1 USD | ¥322 2.17 USD | ¥417B 2.82B USD | 41.60 | ¥7 0.05 USD | ||
OneSpaWorld
OSW
US
|
$27.71 — |
+2.25
|
$2.81B — | $276.85K — | $26.49 — | $27.75 — | $2.81B — | 36.94 | $0.75 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.42 — |
-1.81
|
$2.81B — | $200.00 — | $11.57 — | $11.57 — | $2.81B — | 42.29 | $0.27 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.08 3.41 USD |
-2.12
|
CN¥18.96B 2.8B USD | CN¥10.77M 1.59M USD | CN¥22.86 3.37 USD | CN¥23.70 3.5 USD | CN¥18.96B 2.8B USD | 10.63 | CN¥2.17 0.32 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$23.58 3.01 USD |
-1.59
|
HK$21.85B 2.79B USD | HK$6.99M 893.4K USD | HK$23.22 2.97 USD | HK$24.50 3.13 USD | HK$21.85B 2.79B USD | 13.95 | HK$1.69 0.22 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$330.00 10.49 USD |
-1.49
|
NT$87.44B 2.78B USD | NT$1.19M 37.89K USD | NT$330.00 10.49 USD | NT$361.50 11.49 USD | NT$87.44B 2.78B USD | 29.22 | NT$11.29 0.36 USD | ||
|
PENN Entertainment
PENN
US
|
$20.69 — |
-0.67
|
$2.77B — | $1.13M — | $20.54 — | $21.06 — | $2.77B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$30.56 — |
+1.6
|
$2.76B — | $336.47K — | $30.20 — | $31.03 — | $2.76B — | 16.08 | $1.90 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.67 5.85 USD |
+4.12
|
CN¥18.63B 2.75B USD | CN¥21.41M 3.16M USD | CN¥37.96 5.6 USD | CN¥41.38 6.11 USD | CN¥18.63B 2.75B USD | 136.79 | CN¥0.29 0.04 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.59 — |
+2.11
|
$2.75B — | $621.06K — | $4.43 — | $4.60 — | $2.75B — | 0 | -$0.01 — | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.38 1.71 USD |
+3.16
|
HK$21.47B 2.74B USD | HK$6.99M 893.82K USD | HK$12.91 1.65 USD | HK$13.39 1.71 USD | HK$21.47B 2.74B USD | 7.19 | HK$1.86 0.24 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$312.50 9.93 USD |
-1.42
|
NT$85.74B 2.72B USD | NT$2.10M 66.63K USD | NT$307.50 9.77 USD | NT$318.00 10.1 USD | NT$85.74B 2.72B USD | 15.54 | NT$20.10 0.64 USD | ||
Harley-Davidson
HOG
US
|
$25.80 — |
+4.5
|
$2.72B — | $1.23M — | $24.51 — | $25.82 — | $2.72B — | 13.36 | $1.93 — | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.07 6.65 USD |
-3.03
|
CN¥18.20B 2.69B USD | CN¥3.10M 458.02K USD | CN¥44.90 6.62 USD | CN¥46.97 6.93 USD | CN¥18.20B 2.69B USD | 23.23 | CN¥1.94 0.29 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,372 9.26 USD |
-2.7
|
¥397B 2.68B USD | ¥1M 8.42K USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥397B 2.68B USD | 10.95 | ¥125 0.85 USD | ||
RH
RH
US
|
$141.75 — |
-3.38
|
$2.68B — | $228.79K — | $141.72 — | $146.75 — | $2.68B — | 27.36 | $5.18 — | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.98 16.13 USD |
-2.85
|
€2.31B 2.67B USD | €223.64K 258.15K USD | €13.74 15.86 USD | €14.13 16.31 USD | €2.31B 2.67B USD | 12.36 | €1.13 1.3 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$128.28 95.19 USD |
+1.51
|
CA$3.57B 2.65B USD | CA$39.39K 29.23K USD | CA$125.16 92.88 USD | CA$129.15 95.83 USD | CA$3.57B 2.65B USD | 136.46 | CA$0.94 0.7 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.47 9.81 USD |
-2.54
|
CN¥17.78B 2.62B USD | CN¥19.91M 2.94M USD | CN¥64.50 9.52 USD | CN¥69.90 10.31 USD | CN¥17.78B 2.62B USD | 391.00 | CN¥0.17 0.03 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.50 10.96 USD |
-0.18
|
€2.27B 2.62B USD | €1.11M 1.28M USD | €9.25 10.68 USD | €9.68 11.18 USD | €2.27B 2.62B USD | 0 | -€0.20 -0.2 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,592 10.74 USD |
-1.85
|
¥387B 2.61B USD | ¥989K 6.68K USD | ¥1,590 10.73 USD | ¥1,623 10.96 USD | ¥387B 2.61B USD | 15.03 | ¥106 0.71 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,217.40 14.73 USD |
-1.97
|
₹215.76B 2.61B USD | ₹362.99K 4.39K USD | ₹1,208.50 14.62 USD | ₹1,253.90 15.17 USD | ₹215.76B 2.61B USD | 69.52 | ₹17.51 0.21 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.80 4.99 USD |
-1.2
|
CN¥17.68B 2.61B USD | CN¥1.15M 170.36K USD | CN¥33.60 4.96 USD | CN¥34.56 5.1 USD | CN¥17.68B 2.61B USD | 10.46 | CN¥3.23 0.48 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.85 36.77 USD |
-1.64
|
€2.25B 2.6B USD | €39.41K 45.5K USD | €31.56 36.43 USD | €32.12 37.08 USD | €2.25B 2.6B USD | 127.40 | €0.25 0.29 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥67.37 9.94 USD |
+2.56
|
CN¥17.52B 2.58B USD | CN¥22.18M 3.27M USD | CN¥64.51 9.52 USD | CN¥72.26 10.66 USD | CN¥17.52B 2.58B USD | 182.08 | CN¥0.37 0.05 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.33 5.16 USD |
-2.13
|
SAR 9.67B 2.58B USD | SAR 209.72K 55.95K USD | SAR 19.17 5.11 USD | SAR 19.75 5.27 USD | SAR 9.67B 2.58B USD | 26.84 | SAR 0.72 0.19 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,134 14.41 USD |
-1.64
|
¥381B 2.57B USD | ¥420K 2.84K USD | ¥2,128 14.36 USD | ¥2,178 14.71 USD | ¥381B 2.57B USD | 16.39 | ¥130 0.88 USD | ||
|
Sonic Automotive
SAH
US
|
$81.43 — |
+1.05
|
$2.57B — | $51.26K — | $79.08 — | $81.43 — | $2.57B — | 25.68 | $3.17 — | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.01 2.95 USD |
-0.35
|
CN¥17.37B 2.56B USD | CN¥5.10M 752.88K USD | CN¥19.80 2.92 USD | CN¥20.36 3 USD | CN¥17.37B 2.56B USD | 11.17 | CN¥1.79 0.26 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥30.23 4.46 USD |
-4.4
|
CN¥17.33B 2.56B USD | CN¥3.89M 574.27K USD | CN¥30.11 4.44 USD | CN¥32.10 4.74 USD | CN¥17.33B 2.56B USD | 29.63 | CN¥1.02 0.15 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.77 21.67 USD |
-0.11
|
€2.21B 2.55B USD | €18.20K 21.01K USD | €18.64 21.52 USD | €19.00 21.93 USD | €2.21B 2.55B USD | 24.37 | €0.77 0.89 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥17.28B 2.55B USD | CN¥16.06M 2.37M USD | CN¥4.39 0.65 USD | CN¥4.54 0.67 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.65 3.78 USD |
-3.97
|
CN¥17.19B 2.54B USD | CN¥13.79M 2.03M USD | CN¥25.40 3.75 USD | CN¥26.71 3.94 USD | CN¥17.19B 2.54B USD | 20.68 | CN¥1.24 0.18 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥30.00 4.43 USD |
-0.66
|
CN¥17.16B 2.53B USD | CN¥16.21M 2.39M USD | CN¥29.59 4.37 USD | CN¥31.53 4.65 USD | CN¥17.16B 2.53B USD | 40.54 | CN¥0.74 0.11 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.62 2.6 USD |
-0.4
|
CN¥17.03B 2.51B USD | CN¥8.23M 1.21M USD | CN¥17.51 2.58 USD | CN¥17.91 2.64 USD | CN¥17.03B 2.51B USD | 15.59 | CN¥1.13 0.17 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥19.26 2.84 USD |
+10.82
|
CN¥17.02B 2.51B USD | CN¥97.17M 14.34M USD | CN¥17.19 2.54 USD | CN¥19.95 2.94 USD | CN¥17.02B 2.51B USD | 192.59 | CN¥0.10 0.01 USD | ||
|
HNI
HNI
US
|
$34.72 — |
+1.62
|
$2.50B — | $172.64K — | $34.00 — | $34.94 — | $2.50B — | 128.57 | $0.27 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.83 — |
-1.44
|
$2.48B — | $1.94M — | $5.74 — | $5.87 — | $2.48B — | 0 | -$1.16 — | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.10 2.82 USD |
+2.58
|
CN¥16.77B 2.47B USD | CN¥49.34M 7.28M USD | CN¥18.19 2.68 USD | CN¥20.00 2.95 USD | CN¥16.77B 2.47B USD | 37.45 | CN¥0.51 0.08 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹327.05 3.96 USD |
-0.94
|
₹204.53B 2.47B USD | ₹222.86K 2.7K USD | ₹319.70 3.87 USD | ₹334.20 4.04 USD | ₹204.53B 2.47B USD | 32.57 | ₹10.04 0.12 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.02 5.79 USD |
-3.46
|
€2.14B 2.47B USD | €450.00 519.45 USD | €5.02 5.79 USD | €5.13 5.92 USD | €2.14B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 393.80 38.44 USD |
-1.1
|
SEK 25.03B 2.44B USD | SEK 67.23K 6.56K USD | SEK 391.60 38.23 USD | SEK 398.00 38.85 USD | SEK 25.03B 2.44B USD | 21.54 | SEK 18.28 1.78 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.98 1.92 USD |
-2.26
|
CN¥16.51B 2.44B USD | CN¥19.44M 2.87M USD | CN¥12.74 1.88 USD | CN¥13.18 1.94 USD | CN¥16.51B 2.44B USD | 34.15 | CN¥0.38 0.06 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$76.62B 2.43B USD | NT$20.94M 665.53K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$76.62B 2.43B USD | 6.37 | NT$4.08 0.13 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.92 2.2 USD |
-1.52
|
CN¥16.39B 2.42B USD | CN¥38.72M 5.71M USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥16.39B 2.42B USD | 106.57 | CN¥0.14 0.02 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 198.05 19.33 USD |
-2.25
|
SEK 24.74B 2.41B USD | SEK 37.00K 3.61K USD | SEK 196.50 19.18 USD | SEK 201.00 19.62 USD | SEK 24.74B 2.41B USD | 22.15 | SEK 8.94 0.87 USD | ||
|
Whirlpool
WHR
US
|
$37.23 — |
+1.8
|
$2.41B — | $991.97K — | $36.06 — | $37.41 — | $2.41B — | 12.62 | $2.95 — | ||
|
Under Armour
UA
US
|
$5.64 — |
-1.48
|
$2.41B — | $1.04M — | $5.56 — | $5.67 — | $2.41B — | 0 | -$1.16 — | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.33 1.67 USD |
-4.79
|
CN¥16.25B 2.4B USD | CN¥32.40M 4.78M USD | CN¥11.27 1.66 USD | CN¥11.80 1.74 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.80 1.89 USD |
-4.52
|
HK$18.64B 2.38B USD | HK$2.37M 303.35K USD | HK$14.00 1.79 USD | HK$15.70 2.01 USD | HK$18.64B 2.38B USD | 0 | -HK$0.09 -0.01 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.56 36.43 USD |
-1.74
|
€2.06B 2.38B USD | €166.13K 191.77K USD | €31.56 36.43 USD | €32.10 37.05 USD | €2.06B 2.38B USD | 143.45 | €0.22 0.25 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.60 1.74 USD |
-1.02
|
HK$18.55B 2.37B USD | HK$5.44M 695.85K USD | HK$13.43 1.72 USD | HK$13.88 1.77 USD | HK$18.55B 2.37B USD | 8.39 | HK$1.62 0.21 USD | ||
|
Six Flags Entertainment
FUN
US
|
$23.14 — |
+1.92
|
$2.37B — | $816.88K — | $22.21 — | $23.36 — | $2.37B — | 0 | -$16.33 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥15.98B 2.36B USD | CN¥58.12M 8.57M USD | CN¥4.61 0.68 USD | CN¥4.79 0.71 USD | CN¥15.98B 2.36B USD | 16.71 | CN¥0.28 0.04 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 138.10 4.34 USD |
+1.69
|
TRY 75.07B 2.36B USD | TRY 6.58M 206.59K USD | TRY 134.40 4.22 USD | TRY 139.40 4.38 USD | TRY 75.07B 2.36B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Jollibee Foods
JBFCF
US
|
$2.10 — |
-2.33
|
$2.35B — | $117.00 — | $2.10 — | $2.20 — | $2.35B — | 0.013 | $154.11 — | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.06 0.89 USD |
-0.98
|
CN¥15.91B 2.35B USD | CN¥31.25M 4.61M USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥15.91B 2.35B USD | 20.19 | CN¥0.30 0.04 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.84 3.82 USD |
-0.48
|
R$11.56B 2.34B USD | R$1.02M 207.69K USD | R$18.67 3.78 USD | R$18.93 3.84 USD | R$11.56B 2.34B USD | 16.97 | R$1.11 0.22 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,404 9.48 USD |
+0.25
|
¥347B 2.34B USD | ¥909K 6.14K USD | ¥1,390 9.38 USD | ¥1,414 9.54 USD | ¥347B 2.34B USD | 16.57 | ¥85 0.57 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Peloton Interactive
PTON
US
|
$5.38 — |
-0.83
|
$2.33B — | $3.52M — | $5.29 — | $5.49 — | $2.33B — | 89.75 | $0.06 — | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.73 1.58 USD |
-1.29
|
CN¥15.70B 2.32B USD | CN¥13.81M 2.04M USD | CN¥10.70 1.58 USD | CN¥11.02 1.63 USD | CN¥15.70B 2.32B USD | 14.90 | CN¥0.72 0.11 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 10.88B 2.31B USD | MYR 2.08M 441.82K USD | MYR 1.88 0.4 USD | MYR 1.96 0.42 USD | MYR 10.88B 2.31B USD | 16.00 | MYR 0.12 0.03 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 81.99B 2.31B USD | THB 45.15M 1.27M USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 81.99B 2.31B USD | 12.79 | THB 0.20 0.005 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.17 2.24 USD |
-1.69
|
CN¥15.63B 2.31B USD | CN¥13.93M 2.06M USD | CN¥14.98 2.21 USD | CN¥15.63 2.31 USD | CN¥15.63B 2.31B USD | 13.91 | CN¥1.09 0.16 USD | ||
Shake Shack
SHAK
US
|
$53.87 — |
-3.3
|
$2.30B — | $535.54K — | $53.87 — | $56.15 — | $2.30B — | 54.96 | $0.98 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.30 8.75 USD |
-2.87
|
CN¥15.58B 2.3B USD | CN¥1.08M 159.07K USD | CN¥59.03 8.71 USD | CN¥61.75 9.11 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.65 2.01 USD |
-6.51
|
CN¥15.58B 2.3B USD | CN¥130.05M 19.19M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.42 -0.06 USD | ||
The Buckle
BKE
US
|
$44.38 — |
-0.98
|
$2.29B — | $116.83K — | $44.36 — | $44.77 — | $2.29B — | 10.17 | $4.36 — | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥123.00 18.15 USD |
-3.91
|
CN¥15.46B 2.28B USD | CN¥3.64M 537.13K USD | CN¥121.39 17.91 USD | CN¥131.00 19.33 USD | CN¥15.46B 2.28B USD | 0 | CN¥0.00 0 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$128.33 — |
-0.87
|
$2.28B — | $74.35K — | $128.31 — | $131.89 — | $2.28B — | 21.75 | $5.90 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||