Page de résultat 7 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 45.92 | $0.28 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.81 5.14 USD |
-1.39
|
CN¥21.20B 3.13B USD | CN¥1.49M 220.07K USD | CN¥34.72 5.12 USD | CN¥35.63 5.26 USD | CN¥21.20B 3.13B USD | 11.80 | CN¥2.95 0.44 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.10 12.81 USD |
+0.54
|
€2.71B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 16.81 | €0.66 0.76 USD | ||
| Bright Horizons Family BFAM | $59.18 — |
-4.81
|
$3.11B — | $918.23K — | $58.99 — | $61.36 — | $3.11B — | 17.82 | $3.32 — | ||
| Graphic Packaging Holding Company GPK | $10.52 — |
-0.19
|
$3.11B — | $9.44M — | $10.15 — | $10.53 — | $3.11B — | 11.43 | $0.92 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥25.78 3.8 USD |
-3.05
|
CN¥20.98B 3.1B USD | CN¥13.53M 2M USD | CN¥25.47 3.76 USD | CN¥26.70 3.94 USD | CN¥20.98B 3.1B USD | 47.74 | CN¥0.54 0.08 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 115.60 30.84 USD |
-0.52
|
SAR 11.56B 3.08B USD | SAR 270.34K 72.12K USD | SAR 115.00 30.68 USD | SAR 116.70 31.13 USD | SAR 11.56B 3.08B USD | 26.82 | SAR 4.31 1.15 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.50 0.72 USD |
-1.92
|
THB 109.47B 3.08B USD | THB 6.45M 181.39K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 109.47B 3.08B USD | 23.18 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.50 0.72 USD |
-1.92
|
THB 109.47B 3.08B USD | THB 6.45M 181.4K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 109.47B 3.08B USD | 23.18 | THB 1.10 0.03 USD | ||
| Lagardere SA MMB.PA | €18.66 21.54 USD |
+2.08
|
€2.67B 3.08B USD | €29.09K 33.58K USD | €18.16 20.96 USD | €18.66 21.54 USD | €2.67B 3.08B USD | 13.04 | €1.43 1.65 USD | ||
| Marriott Vacations Worldwide VAC | $89.51 — |
+0.02
|
$3.07B — | $526.58K — | $86.97 — | $90.85 — | $3.07B — | 0 | -$9.80 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.53 2.88 USD |
-0.56
|
CN¥20.82B 3.07B USD | CN¥3.87M 570.33K USD | CN¥19.43 2.87 USD | CN¥19.79 2.92 USD | CN¥20.82B 3.07B USD | 20.13 | CN¥0.97 0.14 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$329.00 10.45 USD |
+0.46
|
NT$96.40B 3.06B USD | NT$313.37K 9.96K USD | NT$327.00 10.39 USD | NT$334.00 10.61 USD | NT$96.40B 3.06B USD | 14.64 | NT$22.47 0.71 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥336 2.26 USD |
+1.21
|
¥449B 3.03B USD | ¥5M 31.91K USD | ¥334 2.26 USD | ¥345 2.33 USD | ¥449B 3.03B USD | 44.79 | ¥7 0.05 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥675 4.56 USD |
+1.18
|
¥448B 3.03B USD | ¥2M 16.31K USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥448B 3.03B USD | 30.93 | ¥22 0.15 USD | ||
| Vidrala, S.A. VID.MC | €75.60 87.27 USD |
-1.95
|
€2.62B 3.02B USD | €185.00 213.55 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 12.70 | €5.95 6.87 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥63.12 9.31 USD |
+1.66
|
CN¥20.46B 3.02B USD | CN¥2.18M 322.07K USD | CN¥61.83 9.12 USD | CN¥64.40 9.5 USD | CN¥20.46B 3.02B USD | 52.16 | CN¥1.21 0.18 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.75 2.91 USD |
+0.97
|
CN¥20.40B 3.01B USD | CN¥3.25M 480.04K USD | CN¥19.36 2.86 USD | CN¥20.10 2.97 USD | CN¥20.40B 3.01B USD | 85.86 | CN¥0.23 0.03 USD | ||
| Greif, Inc. GEF-B | $79.39 — |
-0.1
|
$3.01B — | $20.33K — | $77.04 — | $81.18 — | $3.01B — | 21.87 | $3.63 — | ||
| Nojima Corporation 7419.T | ¥1,526 10.3 USD |
+0.66
|
¥445B 3.01B USD | ¥177K 1.19K USD | ¥1,509 10.19 USD | ¥1,550 10.46 USD | ¥445B 3.01B USD | 12.18 | ¥125 0.85 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$344.00 10.93 USD |
+1.93
|
NT$94.38B 3B USD | NT$431.89K 13.72K USD | NT$337.00 10.71 USD | NT$345.00 10.96 USD | NT$94.38B 3B USD | 17.13 | NT$20.08 0.64 USD | ||
| Viscofan, S.A. VIS.MC | €57.90 66.84 USD |
+0.7
|
€2.60B 3B USD | €220.00 253.95 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 16.26 | €3.56 4.11 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.04 41.6 USD |
+0.94
|
€2.59B 2.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.98B USD | 10.41 | €3.46 3.99 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.19 1.21 USD |
-2.27
|
CN¥20.19B 2.98B USD | CN¥18.70M 2.76M USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥20.19B 2.98B USD | 18.61 | CN¥0.44 0.06 USD | ||
| OPmobility SE 0NW1.IL | €15.57 17.97 USD |
-0.7
|
€2.58B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.97B USD | 13.77 | €1.13 1.3 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥17.55 2.59 USD |
+10.03
|
CN¥20.10B 2.96B USD | CN¥67.82M 10.01M USD | CN¥16.00 2.36 USD | CN¥17.55 2.59 USD | CN¥20.10B 2.96B USD | 33.11 | CN¥0.53 0.08 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.97 3.03 USD |
+0.54
|
R$14.62B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.62B 2.96B USD | 10.11 | R$1.48 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹384.85 4.66 USD |
-3.01
|
₹243.45B 2.95B USD | ₹401.92K 4.86K USD | ₹384.00 4.65 USD | ₹393.75 4.76 USD | ₹243.45B 2.95B USD | 17.75 | ₹21.67 0.26 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.03 0.43 USD |
0
|
MYR 13.84B 2.94B USD | MYR 794.00K 168.83K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 13.84B 2.94B USD | 6.34 | MYR 0.32 0.07 USD | ||
| Green Brick Partners GRBK | $67.94 — |
-1.26
|
$2.93B — | $183.06K — | $67.93 — | $69.60 — | $2.93B — | 10.12 | $6.71 — | ||
| Boyd Group Services Inc. BYD.TO | CA$140.74 104.44 USD |
-2.16
|
CA$3.92B 2.91B USD | CA$152.86K 113.43K USD | CA$140.01 103.9 USD | CA$143.66 106.6 USD | CA$3.92B 2.91B USD | 154.65 | CA$0.91 0.68 USD | ||
| American Eagle Outfitters AEO | $17.29 — |
+5.17
|
$2.90B — | $5.43M — | $16.43 — | $17.51 — | $2.90B — | 10.87 | $1.59 — | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥6,480 43.74 USD |
-7.69
|
¥425B 2.87B USD | ¥3M 17.23K USD | ¥6,480 43.74 USD | ¥7,430 50.15 USD | ¥425B 2.87B USD | 341.95 | ¥19 0.13 USD | ||
| Hugo Boss AG BOSS.DE | €35.98 41.53 USD |
+0.62
|
€2.48B 2.87B USD | €883.61K 1.02M USD | €35.41 40.87 USD | €36.15 41.73 USD | €2.48B 2.87B USD | 10.77 | €3.34 3.86 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥28.82 4.25 USD |
-0.59
|
CN¥19.31B 2.85B USD | CN¥5.29M 780.03K USD | CN¥28.65 4.23 USD | CN¥29.27 4.32 USD | CN¥19.31B 2.85B USD | 23.24 | CN¥1.24 0.18 USD | ||
| Forvia SE 0MGR.IL | €10.31 11.9 USD |
-3.26
|
€2.46B 2.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.84B USD | 0 | -€0.20 -0.2 USD | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Meliá Hotels International, S.A. MEL.MC | €11.07 12.78 USD |
+0.91
|
€2.44B 2.81B USD | €215.00 248.18 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.81B USD | 14.95 | €0.74 0.85 USD | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$13.68 1.75 USD |
-0.73
|
HK$21.95B 2.81B USD | HK$789.16K 100.9K USD | HK$13.43 1.72 USD | HK$13.87 1.77 USD | HK$21.95B 2.81B USD | 7.35 | HK$1.86 0.24 USD | ||
| Patrick Industries PATK | $85.07 — |
-0.06
|
$2.80B — | $385.84K — | $84.88 — | $87.62 — | $2.80B — | 21.86 | $3.89 — | ||
| Johnson Electric Holdings Limited 0179.HK | HK$23.58 3.01 USD |
-2.56
|
HK$21.87B 2.8B USD | HK$2.43M 310.88K USD | HK$23.22 2.97 USD | HK$24.20 3.09 USD | HK$21.87B 2.8B USD | 13.95 | HK$1.69 0.22 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.71 — |
-8.32
|
$2.79B — | $1.06K — | $8.71 — | $8.73 — | $2.79B — | 7.25 | $1.20 — | ||
| Breville Group Limited BRG.AX | A$29.11 19.27 USD |
+0.9
|
A$4.22B 2.79B USD | A$91.65K 60.66K USD | A$28.67 18.98 USD | A$29.33 19.41 USD | A$4.22B 2.79B USD | 31.30 | A$0.93 0.62 USD | ||
| RH RH | $146.80 — |
+0.12
|
$2.77B — | $852.61K — | $142.02 — | $150.89 — | $2.77B — | 23.26 | $6.31 — | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.31 6.83 USD |
-0.64
|
CN¥18.70B 2.76B USD | CN¥1.08M 159.25K USD | CN¥46.21 6.82 USD | CN¥47.06 6.94 USD | CN¥18.70B 2.76B USD | 23.87 | CN¥1.94 0.29 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.34 3.15 USD |
+0.61
|
CN¥18.52B 2.73B USD | CN¥3.62M 533.41K USD | CN¥20.83 3.07 USD | CN¥21.53 3.18 USD | CN¥18.52B 2.73B USD | 11.92 | CN¥1.79 0.26 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.34 5.43 USD |
+1.04
|
SAR 10.17B 2.71B USD | SAR 168.58K 44.97K USD | SAR 20.05 5.35 USD | SAR 20.40 5.44 USD | SAR 10.17B 2.71B USD | 28.25 | SAR 0.72 0.19 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.58 10.41 USD |
-0.17
|
CN¥18.37B 2.71B USD | CN¥8.96M 1.32M USD | CN¥69.96 10.32 USD | CN¥73.50 10.84 USD | CN¥18.37B 2.71B USD | 135.73 | CN¥0.52 0.08 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$86.10 2.74 USD |
+9.68
|
NT$85.02B 2.7B USD | NT$5.60M 178.05K USD | NT$77.90 2.48 USD | NT$86.20 2.74 USD | NT$85.02B 2.7B USD | 16.88 | NT$5.10 0.16 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$16.72 2.14 USD |
+8.15
|
HK$21.06B 2.69B USD | HK$415.00K 53.06K USD | HK$15.60 1.99 USD | HK$16.99 2.17 USD | HK$21.06B 2.69B USD | 0 | -HK$0.09 -0.01 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.80 22.86 USD |
-0.6
|
€2.33B 2.69B USD | €38.41K 44.34K USD | €19.53 22.54 USD | €20.26 23.39 USD | €2.33B 2.69B USD | 25.71 | €0.77 0.89 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,230 15.05 USD |
+1.62
|
¥398B 2.69B USD | ¥171K 1.15K USD | ¥2,209 14.91 USD | ¥2,244 15.15 USD | ¥398B 2.69B USD | 17.10 | ¥130 0.88 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.59 5.1 USD |
-0.8
|
CN¥18.09B 2.67B USD | CN¥507.30K 74.85K USD | CN¥34.53 5.09 USD | CN¥34.98 5.16 USD | CN¥18.09B 2.67B USD | 10.70 | CN¥3.23 0.48 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥110.05 16.24 USD |
-2.7
|
CN¥18.06B 2.66B USD | CN¥3.81M 562.72K USD | CN¥106.93 15.78 USD | CN¥113.69 16.77 USD | CN¥18.06B 2.66B USD | 104.80 | CN¥1.05 0.15 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.50 4.65 USD |
-1.1
|
CN¥18.02B 2.66B USD | CN¥9.33M 1.38M USD | CN¥31.01 4.58 USD | CN¥32.20 4.75 USD | CN¥18.02B 2.66B USD | 42.56 | CN¥0.74 0.11 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.03 2.07 USD |
-0.99
|
CN¥17.85B 2.63B USD | CN¥12.31M 1.82M USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥17.85B 2.63B USD | 36.92 | CN¥0.38 0.06 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥16.18 2.39 USD |
+7.08
|
CN¥17.77B 2.62B USD | CN¥89.04M 13.14M USD | CN¥14.92 2.2 USD | CN¥16.60 2.45 USD | CN¥17.77B 2.62B USD | 115.57 | CN¥0.14 0.02 USD | ||
| Harley-Davidson HOG | $24.91 — |
+2.5
|
$2.62B — | $1.82M — | $24.05 — | $25.21 — | $2.62B — | 12.90 | $1.93 — | ||
| Sonic Automotive SAH | $82.69 — |
+0.65
|
$2.61B — | $289.51K — | $80.33 — | $84.08 — | $2.61B — | 26.08 | $3.17 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥18.10 2.67 USD |
0
|
CN¥17.50B 2.58B USD | CN¥2.63M 388.64K USD | CN¥18.03 2.66 USD | CN¥18.25 2.69 USD | CN¥17.50B 2.58B USD | 16.01 | CN¥1.13 0.17 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.23 5.49 USD |
-1.64
|
CN¥17.49B 2.58B USD | CN¥3.47M 511.81K USD | CN¥37.10 5.47 USD | CN¥38.20 5.64 USD | CN¥17.49B 2.58B USD | 128.37 | CN¥0.29 0.04 USD | ||
| PENN Entertainment PENN | $19.17 — |
-0.31
|
$2.57B — | $2.53M — | $18.79 — | $19.30 — | $2.57B — | 0 | -$6.58 — | ||
| Whirlpool WHR | $39.56 — |
+0.23
|
$2.56B — | $2.17M — | $38.70 — | $40.04 — | $2.56B — | 13.41 | $2.95 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.79 1.74 USD |
-1.26
|
CN¥17.25B 2.55B USD | CN¥3.38M 498.1K USD | CN¥11.79 1.74 USD | CN¥11.95 1.76 USD | CN¥17.25B 2.55B USD | 16.37 | CN¥0.72 0.11 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.25 7.12 USD |
+0.5
|
CN¥17.15B 2.53B USD | CN¥1.23M 180.8K USD | CN¥47.34 6.98 USD | CN¥49.00 7.23 USD | CN¥17.15B 2.53B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.40 0.65 USD |
-1.12
|
CN¥17.12B 2.53B USD | CN¥7.80M 1.15M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥17.12B 2.53B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,516 10.23 USD |
-1.91
|
¥372B 2.51B USD | ¥515K 3.48K USD | ¥1,516 10.23 USD | ¥1,554 10.49 USD | ¥372B 2.51B USD | 14.31 | ¥106 0.71 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.43 0.95 USD |
-0.31
|
CN¥16.88B 2.49B USD | CN¥9.40M 1.39M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥16.88B 2.49B USD | 21.43 | CN¥0.30 0.04 USD | ||
| CarGurus CARG | $27.51 — |
+0.33
|
$2.48B — | $1.05M — | $26.99 — | $27.57 — | $2.48B — | 14.40 | $1.91 — | ||
| Pou Chen Corporation 9904.TW | NT$26.45 0.84 USD |
+2.12
|
NT$77.94B 2.48B USD | NT$11.99M 381.13K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$77.94B 2.48B USD | 6.48 | NT$4.08 0.13 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.68 1.72 USD |
-3.39
|
CN¥16.75B 2.47B USD | CN¥21.07M 3.11M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥16.75B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
| OneSpaWorld OSW | $24.28 — |
+0.87
|
$2.46B — | $463.39K — | $23.99 — | $24.39 — | $2.46B — | 31.94 | $0.76 — | ||
| Samsonite Group S.A. 1910.HK | HK$14.08 1.8 USD |
+0.57
|
HK$19.21B 2.46B USD | HK$999.28K 127.77K USD | HK$13.96 1.78 USD | HK$14.18 1.81 USD | HK$19.21B 2.46B USD | 8.69 | HK$1.62 0.21 USD | ||
| Peloton Interactive PTON | $5.66 — |
-1.91
|
$2.45B — | $12.02M — | $5.63 — | $5.89 — | $2.45B — | 94.33 | $0.06 — | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.37 2.12 USD |
-1.91
|
CN¥16.61B 2.45B USD | CN¥12.18M 1.8M USD | CN¥14.34 2.12 USD | CN¥14.80 2.18 USD | CN¥16.61B 2.45B USD | 36.84 | CN¥0.39 0.06 USD | ||
| Under Armour, Inc. UAA | $5.67 — |
+1.98
|
$2.42B — | $5.05M — | $5.45 — | $5.77 — | $2.42B — | 0 | -$1.18 — | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥47.28 6.98 USD |
-4.74
|
CN¥16.38B 2.42B USD | CN¥6.97M 1.03M USD | CN¥47.05 6.94 USD | CN¥50.30 7.42 USD | CN¥16.38B 2.42B USD | 131.33 | CN¥0.36 0.05 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.41 2.27 USD |
-4.4
|
CN¥16.33B 2.41B USD | CN¥66.40M 9.8M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥16.33B 2.41B USD | 220.14 | CN¥0.07 0.01 USD | ||
| Jollibee Foods JBFCF | $2.15 — |
-6.93
|
$2.41B — | $1.10K — | $2.15 — | $2.19 — | $2.41B — | 0.014 | $150.08 — | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 384.20 37.5 USD |
+1.37
|
SEK 24.42B 2.38B USD | SEK 127.55K 12.45K USD | SEK 369.20 36.04 USD | SEK 385.20 37.6 USD | SEK 24.42B 2.38B USD | 21.00 | SEK 18.29 1.79 USD | ||
| Basic-Fit N.V. 0RHD.IL | €29.14 33.63 USD |
-1.63
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 116.54 | €0.25 0.29 USD | ||
| Genting Berhad GEBHY | $3.06 — |
+2
|
$2.36B — | $2.65K — | $2.84 — | $3.06 — | $2.36B — | 102.00 | $0.03 — | ||
| Ardagh Metal Packaging AMBP | $3.93 — |
-0.25
|
$2.35B — | $1.22M — | $3.88 — | $3.96 — | $2.35B — | 0 | -$0.01 — | ||
| Under Armour UA | $5.50 — |
+2.04
|
$2.34B — | $2.25M — | $5.32 — | $5.60 — | $2.34B — | 0 | -$1.16 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.50 2.93 USD |
-0.02
|
MX$39.49B 2.34B USD | MX$583.65K 34.56K USD | MX$48.69 2.88 USD | MX$50.21 2.97 USD | MX$39.49B 2.34B USD | 16.55 | MX$2.99 0.18 USD | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
| Under Armour, Inc. U9R.F | €4.71 5.44 USD |
-1.05
|
€2.01B 2.32B USD | €1.35K 1.56K USD | €4.71 5.44 USD | €4.77 5.5 USD | €2.01B 2.32B USD | 0 | -€1.00 -1.1 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.26 0.92 USD |
-3.1
|
CN¥15.69B 2.32B USD | CN¥12.79M 1.89M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.69B 2.32B USD | 313.00 | CN¥0.02 0.002 USD | ||
| Melco Resorts & Entertainment MLCO | $5.95 — |
+4.39
|
$2.31B — | $3.50M — | $5.64 — | $6.01 — | $2.31B — | 10.25 | $0.58 — | ||
| Rengo Co., Ltd. 3941.T | ¥1,378 9.3 USD |
0
|
¥342B 2.31B USD | ¥148K 1K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥342B 2.31B USD | 16.25 | ¥85 0.57 USD | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| The Buckle BKE | $44.60 — |
-0.49
|
$2.30B — | $401.85K — | $44.41 — | $45.30 — | $2.30B — | 10.22 | $4.36 — | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.54 0.67 USD |
-1.31
|
CN¥15.51B 2.29B USD | CN¥11.56M 1.71M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.30 3.71 USD |
-1.03
|
R$11.23B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.23B 2.28B USD | 16.48 | R$1.11 0.22 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥58.67 8.66 USD |
+1.4
|
CN¥15.42B 2.27B USD | CN¥547.90K 80.84K USD | CN¥57.51 8.49 USD | CN¥58.88 8.69 USD | CN¥15.42B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.47 0.36 USD |
-9.19
|
CN¥15.38B 2.27B USD | CN¥188.42M 27.8M USD | CN¥2.45 0.36 USD | CN¥2.64 0.39 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shake Shack SHAK | $52.96 — |
+1.18
|
$2.27B — | $2.55M — | $51.60 — | $54.15 — | $2.27B — | 53.49 | $0.99 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.88 0.4 USD |
0
|
MYR 10.66B 2.27B USD | MYR 86.60K 18.41K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.09 5.62 USD |
-3.2
|
CN¥15.33B 2.26B USD | CN¥2.02M 298.37K USD | CN¥37.96 5.6 USD | CN¥39.37 5.81 USD | CN¥15.33B 2.26B USD | 21.64 | CN¥1.76 0.26 USD | ||
| HNI HNI | $31.37 — |
+0.74
|
$2.26B — | $598.54K — | $31.09 — | $32.09 — | $2.26B — | 116.18 | $0.27 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||