Page de résultat 7 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $39.84 43.55 USD |
+0.45
|
$2.75B 3.01B USD | $180K 196.77K USD | $39.5 43.18 USD | $40.33 44.09 USD | $2.75B 3.01B USD | 13.06 | $3.05 3.33 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
0
|
$2.74B 2.99B USD | $21.4K 23.39K USD | $6.26 6.84 USD | $6.28 6.86 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| International Game Technology IGT | $14.73 — |
+0.96
|
$2.99B — | $1.6M — | $14.59 — | $14.84 — | $2.99B — | 133.90 | $0.11 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,668.5 11.26 USD |
+1.37
|
$438.86B 2.96B USD | $681.8K 4.6K USD | $1,661.5 11.22 USD | $1,681.5 11.35 USD | $438.86B 2.96B USD | 0 | -$43.45 -0.2 USD | |
| Valeo SE 0RH5.IL | $8.72 9.53 USD |
+1.21
|
$2.71B 2.96B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 9.27 | $0.94 1.03 USD | |
| Academy Sports and Outdoors ASO | $44.37 — |
+2.09
|
$2.95B — | $2.83M — | $43.57 — | $44.99 — | $2.95B — | 7.74 | $5.73 — | |
| MINTH GROUP 0425.HK | $20.05 2.56 USD |
-1.47
|
$23.08B 2.95B USD | $4.1M 524.54K USD | $19.92 2.55 USD | $20.5 2.62 USD | $23.08B 2.95B USD | 9.11 | $2.2 0.28 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
-0.08
|
$2.95B — | $66.21K — | $3.58 — | $3.59 — | $2.95B — | 7.61 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.07 6.96 USD |
-0.26
|
$21.17B 2.94B USD | $1.58M 219.79K USD | $49.8 6.92 USD | $50.32 7 USD | $21.17B 2.94B USD | 14.85 | $3.37 0.47 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.25 4.92 USD |
-0.25
|
$14.48B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.94B USD | 31.90 | $0.76 0.15 USD | |
| Peloton Interactive PTON | $7.65 — |
+4.79
|
$2.93B — | $17.75M — | $7.4 — | $7.99 — | $2.93B — | 0 | -$0.43 — | |
| FOTON MOTOR 600166.SS | $2.65 0.37 USD |
-1.12
|
$20.98B 2.92B USD | $74.46M 10.35M USD | $2.63 0.37 USD | $2.74 0.38 USD | $20.98B 2.92B USD | 88.33 | $0.03 0.004 USD | |
| M/I Homes MHO | $108.87 — |
+1.7
|
$2.92B — | $170.85K — | $107.52 — | $109.78 — | $2.92B — | 5.75 | $18.91 — | |
| The Cheesecake Factory Incorporated CAKE | $58.84 — |
+1.78
|
$2.91B — | $1.33M — | $57.81 — | $59.13 — | $2.91B — | 18.44 | $3.19 — | |
| Pou Chen Corporation 9904.TW | $30.95 0.98 USD |
+0.16
|
$91.2B 2.9B USD | $9.47M 300.77K USD | $30.8 0.98 USD | $31.25 0.99 USD | $91.2B 2.9B USD | 6.10 | $5.07 0.16 USD | |
| EIH Limited EIHOTEL.NS | $382.3 4.63 USD |
+0.34
|
$239.08B 2.89B USD | $171.18K 2.07K USD | $378.5 4.58 USD | $385 4.66 USD | $239.08B 2.89B USD | 32.37 | $11.81 0.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.85 3.46 USD |
-2.17
|
$20.74B 2.88B USD | $11.52M 1.6M USD | $24.82 3.45 USD | $25.59 3.56 USD | $20.74B 2.88B USD | 26.43 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.2 3.5 USD |
-0.24
|
$20.71B 2.88B USD | $1.45M 202.03K USD | $25.19 3.5 USD | $25.47 3.54 USD | $20.71B 2.88B USD | 13.47 | $1.87 0.26 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $182.5 5.73 USD |
-1.03
|
$91.25B 2.87B USD | $1.15M 35.96K USD | $182.5 5.73 USD | $184.4 5.79 USD | $91.25B 2.87B USD | 75.72 | $2.41 0.08 USD | |
| Trigano S.A. TRI.PA | $134.9 147.46 USD |
-0.44
|
$2.61B 2.85B USD | $8.64K 9.44K USD | $134.9 147.46 USD | $136.1 148.78 USD | $2.61B 2.85B USD | 8.69 | $15.51 16.95 USD | |
| Mercari, Inc. 4385.T | $2,547 17.19 USD |
+0.33
|
$418.71B 2.83B USD | $3.85M 26.01K USD | $2,537.5 17.13 USD | $2,609.5 17.61 USD | $418.71B 2.83B USD | 26.19 | $97.22 0.66 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,802.5 18.92 USD |
+0.36
|
$417.89B 2.82B USD | $118.6K 800.58 USD | $2,786.5 18.81 USD | $2,817 19.02 USD | $417.89B 2.82B USD | 13.61 | $205.81 1.39 USD | |
| Genting Berhad GEBHY | $3.65 — |
+1.67
|
$2.81B — | $1.08K — | $3.51 — | $3.78 — | $2.81B — | 40.55 | $0.09 — | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
0
|
$99.67B 2.8B USD | $946.69K 26.64K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.67B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.09 4.18 USD |
+2.31
|
$20.17B 2.8B USD | $12.27M 1.71M USD | $29.03 4.04 USD | $30.21 4.2 USD | $20.17B 2.8B USD | 28.38 | $1.06 0.15 USD | |
| Breville Group Limited BRG.AX | $29.29 19.39 USD |
+0.24
|
$4.22B 2.79B USD | $127.8K 84.58K USD | $28.96 19.17 USD | $29.6 19.59 USD | $4.22B 2.79B USD | 32.18 | $0.91 0.6 USD | |
| Under Armour UA | $6.32 — |
0
|
$2.79B — | $1.93M — | $6.23 — | $6.42 — | $2.79B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.75 — |
+0.15
|
$2.79B — | $6.63M — | $6.62 — | $6.87 — | $2.79B — | 0 | -$0.47 — | |
| Tri Pointe Homes TPH | $30.63 — |
+2.03
|
$2.78B — | $717.72K — | $30.05 — | $30.82 — | $2.78B — | 6.80 | $4.5 — | |
| Thule Group AB (publ) THULE.ST | $263.8 25.75 USD |
-0.38
|
$28.45B 2.78B USD | $186.3K 18.19K USD | $263.8 25.75 USD | $269 26.26 USD | $28.45B 2.78B USD | 25.81 | $10.22 1 USD | |
| Linamar Corporation LNR.TO | $61.98 45.99 USD |
-0.26
|
$3.72B 2.76B USD | $66.27K 49.18K USD | $61.94 45.96 USD | $62.63 46.48 USD | $3.72B 2.76B USD | 14.65 | $4.23 3.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $352.8 4.27 USD |
-0.44
|
$227.15B 2.75B USD | $138.99K 1.68K USD | $352.15 4.26 USD | $356.05 4.31 USD | $227.15B 2.75B USD | 40.78 | $8.65 0.1 USD | |
| SENTURYTIRE 002984.SZ | $19.07 2.65 USD |
+2.09
|
$19.75B 2.75B USD | $25.64M 3.56M USD | $18.65 2.59 USD | $19.38 2.69 USD | $19.75B 2.75B USD | 11.28 | $1.69 0.23 USD | |
| Linamar LIMAF | $45.54 — |
+0.35
|
$2.73B — | $68 — | $45.41 — | $45.54 — | $2.73B — | 14.73 | $3.09 — | |
| Technogym S.p.A. 0RG1.IL | $12.38 13.53 USD |
+0.49
|
$2.49B 2.72B USD | $2.38K 2.6K USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 36.39 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.48 13.64 USD |
+1.55
|
$2.49B 2.72B USD | $160.47K 175.42K USD | $12.31 13.46 USD | $12.52 13.69 USD | $2.49B 2.72B USD | 28.36 | $0.44 0.48 USD | |
| Brembo N.V. BRE.MI | $7.78 8.5 USD |
+0.13
|
$2.48B 2.72B USD | $261.19K 285.52K USD | $7.74 8.46 USD | $7.8 8.52 USD | $2.48B 2.72B USD | 10.36 | $0.75 0.82 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
-1.89
|
$19.43B 2.7B USD | $48.04M 6.68M USD | $3.11 0.43 USD | $3.18 0.44 USD | $19.43B 2.7B USD | 34.66 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.78 2.47 USD |
-1.65
|
$45.37B 2.69B USD | $327.1K 19.37K USD | $41.01 2.43 USD | $42.73 2.53 USD | $45.37B 2.69B USD | 27.46 | $1.52 0.09 USD | |
| YETI YETI | $32.25 — |
+2.15
|
$2.67B — | $1.4M — | $31.68 — | $32.69 — | $2.67B — | 15.57 | $2.07 — | |
| Under Armour, Inc. U9R.F | $5.88 6.43 USD |
-0.52
|
$2.42B 2.65B USD | $1.4K 1.53K USD | $5.88 6.43 USD | $5.88 6.43 USD | $2.42B 2.65B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.73 — |
+10.27
|
$2.62B — | $0 — | $0 — | $0 — | $2.62B — | 0 | -$3.64 — | |
| Green Brick Partners GRBK | $59.6 — |
+1.27
|
$2.62B — | $182.79K — | $58.65 — | $60.15 — | $2.62B — | 7.18 | $8.3 — | |
| Sime Darby Berhad 4197.KL | $1.8 0.38 USD |
+1.12
|
$12.27B 2.61B USD | $5.29M 1.13M USD | $1.77 0.38 USD | $1.81 0.38 USD | $12.27B 2.61B USD | 9.00 | $0.2 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
0
|
$18.73B 2.6B USD | $21.62M 3.01M USD | $2.32 0.32 USD | $2.34 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| JOHNSON ELEC H 0179.HK | $22.05 2.82 USD |
-2.43
|
$20.3B 2.6B USD | $5.76M 736.43K USD | $21.5 2.75 USD | $22.8 2.92 USD | $20.3B 2.6B USD | 9.97 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $14.62 1.87 USD |
+2.09
|
$20.22B 2.59B USD | $1.58M 201.46K USD | $14.26 1.82 USD | $14.66 1.87 USD | $20.22B 2.59B USD | 7.86 | $1.86 0.24 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.21 1.32 USD |
-0.98
|
$2.36B 2.58B USD | $1.05M 1.15M USD | $1.21 1.32 USD | $1.22 1.34 USD | $2.36B 2.58B USD | 10.08 | $0.12 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.07 2.79 USD |
+0.05
|
$18.53B 2.58B USD | $3.82M 531.67K USD | $20.01 2.78 USD | $20.18 2.81 USD | $18.53B 2.58B USD | 13.29 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.47 1.59 USD |
-0.32
|
$20.14B 2.58B USD | $95.5K 12.21K USD | $12.45 1.59 USD | $12.55 1.6 USD | $20.14B 2.58B USD | 7.55 | $1.65 0.21 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.22 1.33 USD |
-1.3
|
$2.35B 2.57B USD | $130.15K 142.27K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 10.13 | $0.12 0.13 USD | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
-0.32
|
$12.05B 2.56B USD | $3.98M 846.2K USD | $3.04 0.65 USD | $3.17 0.67 USD | $12.05B 2.56B USD | 39.12 | $0.08 0.02 USD | |
| OPENLANE KAR | $23.8 — |
+0.72
|
$2.56B — | $413.43K — | $23.38 — | $23.87 — | $2.56B — | 41.03 | $0.58 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.31 1.16 USD |
-1.54
|
$18.28B 2.54B USD | $40.61M 5.65M USD | $8.3 1.15 USD | $8.47 1.18 USD | $18.28B 2.54B USD | 0 | -$0.1 -0.01 USD | |
| Betsson AB (publ) BETS-B.ST | $188.6 18.41 USD |
-0.53
|
$26B 2.54B USD | $192.69K 18.81K USD | $187.2 18.27 USD | $191.4 18.68 USD | $26B 2.54B USD | 12.83 | $14.69 1.43 USD | |
| Devyani International Limited DEVYANI.NS | $173.5 2.1 USD |
-0.56
|
$209.63B 2.54B USD | $751.36K 9.09K USD | $172.91 2.09 USD | $175.96 2.13 USD | $209.63B 2.54B USD | 1927.77 | $0.09 0.001 USD | |
| Melco Resorts & Entertainment MLCO | $6.15 — |
+4.41
|
$2.53B — | $2.6M — | $5.88 — | $6.19 — | $2.53B — | 43.92 | $0.14 — | |
| Dana Incorporated DAN | $17.33 — |
+0.41
|
$2.53B — | $976.57K — | $17.21 — | $17.54 — | $2.53B — | 0 | -$0.24 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.1 2.52 USD |
-0.28
|
$18.16B 2.52B USD | $1.36M 189.17K USD | $18.07 2.51 USD | $18.24 2.54 USD | $18.16B 2.52B USD | 19.46 | $0.93 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.03 2.65 USD |
-0.16
|
$17.98B 2.5B USD | $2.92M 405.73K USD | $19.02 2.64 USD | $19.12 2.66 USD | $17.98B 2.5B USD | 11.81 | $1.61 0.22 USD | |
| Samsonite SMSEY | $9.02 — |
+1.23
|
$2.5B — | $300 — | $9.02 — | $9.02 — | $2.5B — | 7.57 | $1.19 — | |
| PENN Entertainment PENN | $16.48 — |
+5.71
|
$2.49B — | $4.86M — | $15.65 — | $16.62 — | $2.49B — | 0 | -$0.61 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.16 1.97 USD |
+1.72
|
$17.87B 2.48B USD | $50.4M 7.01M USD | $13.61 1.89 USD | $14.53 2.02 USD | $17.87B 2.48B USD | 78.66 | $0.18 0.03 USD | |
| Ardagh Metal Packaging AMBP | $4.15 — |
+5.33
|
$2.48B — | $1.85M — | $3.96 — | $4.16 — | $2.48B — | 0 | -$0.04 — | |
| Sonic Automotive SAH | $74.36 — |
+1.84
|
$2.48B — | $144.58K — | $73.33 — | $74.53 — | $2.48B — | 10.59 | $7.02 — | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
+2.09
|
$2.46B — | $6K — | $1.93 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Genting Malaysia Berhad 4715.KL | $2.04 0.43 USD |
+2
|
$11.56B 2.46B USD | $21.39M 4.55M USD | $1.98 0.42 USD | $2.06 0.44 USD | $11.56B 2.46B USD | 40.79 | $0.05 0.01 USD | |
| Valeo SE VLEEY | $5.01 — |
+1.83
|
$2.45B — | $670 — | $4.97 — | $5.01 — | $2.45B — | 13.18 | $0.38 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.75 1.91 USD |
+1.1
|
$17.41B 2.42B USD | $6.15M 855.3K USD | $13.58 1.89 USD | $14.12 1.96 USD | $17.41B 2.42B USD | 0 | -$0.4 -0.05 USD | |
| Lovisa Holdings Limited LOV.AX | $32.83 21.73 USD |
+0.26
|
$3.63B 2.41B USD | $90.55K 59.93K USD | $32.72 21.66 USD | $33.2 21.97 USD | $3.63B 2.41B USD | 44.35 | $0.74 0.49 USD | |
| momo.com Inc. 8454.TW | $299 9.5 USD |
0
|
$75.45B 2.4B USD | $280.13K 8.9K USD | $297.5 9.45 USD | $302 9.6 USD | $75.45B 2.4B USD | 22.13 | $13.51 0.43 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
0
|
$17.23B 2.4B USD | $6.51M 905.62K USD | $1.85 0.26 USD | $1.87 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| JTEKT Corporation 6473.T | $1,098.5 7.42 USD |
+0.73
|
$349.72B 2.36B USD | $345.6K 2.33K USD | $1,097 7.41 USD | $1,113 7.51 USD | $349.72B 2.36B USD | 27.22 | $40.35 0.27 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.5 2.93 USD |
+0.75
|
$39.77B 2.35B USD | $508.35K 30.1K USD | $49.18 2.91 USD | $50.06 2.96 USD | $39.77B 2.35B USD | 68.75 | $0.72 0.04 USD | |
| Resorttrust, Inc. 4681.T | $1,643.5 11.09 USD |
-0.36
|
$348.09B 2.35B USD | $218.4K 1.47K USD | $1,628 10.99 USD | $1,647.5 11.12 USD | $348.09B 2.35B USD | 17.26 | $95.18 0.64 USD | |
| Polaris PII | $41.6 — |
+1.34
|
$2.34B — | $1.24M — | $40.81 — | $42.4 — | $2.34B — | 58.59 | $0.71 — | |
| Valeo SE FR.PA | $8.73 9.55 USD |
+1.65
|
$2.13B 2.33B USD | $694.49K 759.17K USD | $8.5 9.29 USD | $8.73 9.55 USD | $2.13B 2.33B USD | 13.23 | $0.66 0.72 USD | |
| SJM HOLDINGS 0880.HK | $2.56 0.33 USD |
+6.67
|
$18.18B 2.32B USD | $46.09M 5.89M USD | $2.43 0.31 USD | $2.58 0.33 USD | $18.18B 2.32B USD | 0 | $0 0 USD | |
| FORYOU CORPORATION 002906.SZ | $31.81 4.42 USD |
-0.06
|
$16.7B 2.32B USD | $2.58M 359.01K USD | $31.7 4.41 USD | $32.05 4.46 USD | $16.7B 2.32B USD | 25.04 | $1.27 0.18 USD | |
| YUE YUEN IND 0551.HK | $11.26 1.44 USD |
+2.36
|
$18.07B 2.31B USD | $1.98M 252.72K USD | $10.96 1.4 USD | $11.26 1.44 USD | $18.07B 2.31B USD | 5.89 | $1.91 0.24 USD | |
| QuantumScape QS | $4.35 — |
+5.33
|
$2.31B — | $18.06M — | $4.22 — | $4.53 — | $2.31B — | 0 | -$0.91 — | |
| Visteon VC | $84.53 — |
+1.21
|
$2.3B — | $311.17K — | $83.52 — | $85.01 — | $2.3B — | 7.81 | $10.81 — | |
| Marriott Vacations Worldwide VAC | $66.58 — |
+0.82
|
$2.3B — | $334.74K — | $66.07 — | $67.36 — | $2.3B — | 11.28 | $5.9 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
| Foot Locker FL | $24.05 — |
-0.04
|
$2.29B — | $5.02M — | $24.01 — | $24.17 — | $2.29B — | 0 | -$3.72 — | |
| LCI Industries LCII | $90.77 — |
+1.77
|
$2.29B — | $233.3K — | $90.04 — | $91.72 — | $2.29B — | 14.88 | $6.1 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.43 1.87 USD |
0
|
$16.41B 2.28B USD | $8.36M 1.16M USD | $13.41 1.86 USD | $13.8 1.92 USD | $16.41B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121 3.84 USD |
-1.22
|
$71.57B 2.27B USD | $2.71M 86K USD | $121 3.84 USD | $124 3.94 USD | $71.57B 2.27B USD | 15.31 | $7.9 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.74 4.83 USD |
+1.14
|
$16.32B 2.27B USD | $1.11M 153.66K USD | $34.2 4.76 USD | $35 4.87 USD | $16.32B 2.27B USD | 138.96 | $0.25 0.03 USD | |
| Takashimaya Company, Limited 8233.T | $1,105.5 7.46 USD |
+0.96
|
$335.38B 2.26B USD | $512.9K 3.46K USD | $1,091.5 7.37 USD | $1,106 7.47 USD | $335.38B 2.26B USD | 10.31 | $107.2 0.72 USD | |
| Topsports International Holdings Limited 6110.HK | $2.84 0.36 USD |
+1.07
|
$17.61B 2.25B USD | $5.72M 731.5K USD | $2.8 0.36 USD | $2.86 0.37 USD | $17.61B 2.25B USD | 12.34 | $0.23 0.03 USD | |
| The Buckle BKE | $43.87 — |
+1.29
|
$2.24B — | $383.54K — | $43.18 — | $44.11 — | $2.24B — | 11.24 | $3.9 — | |
| Round One Corporation 4680.T | $1,264 8.53 USD |
-2.02
|
$331.42B 2.24B USD | $1.62M 10.93K USD | $1,255 8.47 USD | $1,283 8.66 USD | $331.42B 2.24B USD | 21.20 | $59.6 0.4 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.59 0.92 USD |
-0.75
|
$16.09B 2.24B USD | $20.69M 2.88M USD | $6.57 0.91 USD | $6.67 0.93 USD | $16.09B 2.24B USD | 16.47 | $0.4 0.06 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
+1.87
|
$79.29B 2.23B USD | $3.79M 106.73K USD | $15.9 0.45 USD | $16.4 0.46 USD | $79.29B 2.23B USD | 24.32 | $0.67 0.02 USD | |
| BTG HOTELS 600258.SS | $14.31 1.99 USD |
-2.05
|
$15.98B 2.22B USD | $8.28M 1.15M USD | $14.28 1.99 USD | $14.65 2.04 USD | $15.98B 2.22B USD | 19.33 | $0.74 0.1 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.82 — |
-2.57
|
$2.21B — | $194 — | $6.82 — | $6.82 — | $2.21B — | 5.59 | $1.22 — | |
| The Wendy's Company WEN | $11.46 — |
-1.97
|
$2.2B — | $4.87M — | $11.41 — | $11.71 — | $2.2B — | 12.19 | $0.94 — | |
| MotoMotion China Corporation 301061.SZ | $72.71 10.11 USD |
+3.86
|
$15.82B 2.2B USD | $782.44K 108.79K USD | $69.53 9.67 USD | $73.2 10.18 USD | $15.82B 2.2B USD | 20.83 | $3.49 0.49 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.16
|
$2.19B — | $40.3K — | $0.6199 — | $0.6199 — | $2.19B — | 5.15 | $0.12 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||