Page de résultat 7 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kohl's
KSS
US
|
$24.75 — |
-0.68
|
$2.81B — | $2.64M — | $24.12 — | $25.06 — | $2.81B — | 10.62 | $2.33 — |
|
|
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.91 1.31 USD |
+1.37
|
CN¥18.92B 2.79B USD | CN¥29.50M 4.35M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥18.92B 2.79B USD | 23.44 | CN¥0.38 0.06 USD | ||
Advance Auto Parts
AAP
US
|
$45.88 — |
-0.13
|
$2.77B — | $2.08M — | $44.76 — | $46.67 — | $2.77B — | 22.60 | $2.03 — |
|
|
QuantumScape
QS
US
|
$4.45 — |
-2.63
|
$2.76B — | $16.31M — | $4.25 — | $4.50 — | $2.76B — | 0 | -$0.63 — |
|
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.00 2.17 USD |
0
|
HK$21.42B 2.74B USD | HK$2.24M 286.73K USD | HK$16.58 2.12 USD | HK$17.50 2.24 USD | HK$21.42B 2.74B USD | 0 | -HK$0.05 -0.006 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.03 2.81 USD |
+0.53
|
CN¥18.50B 2.73B USD | CN¥1.68M 247.96K USD | CN¥18.83 2.78 USD | CN¥19.14 2.82 USD | CN¥18.50B 2.73B USD | 42.28 | CN¥0.45 0.07 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.42 4.49 USD |
-1.3
|
CN¥18.43B 2.72B USD | CN¥2.56M 377.79K USD | CN¥30.20 4.46 USD | CN¥31.01 4.58 USD | CN¥18.43B 2.72B USD | 24.53 | CN¥1.24 0.18 USD | ||
Green Brick Partners
GRBK
US
|
$63.84 — |
-4.01
|
$2.71B — | $210.28K — | $63.28 — | $65.62 — | $2.71B — | 10.26 | $6.22 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.67 3.41 USD |
+0.58
|
MX$45.46B 2.69B USD | MX$1.24M 73.25K USD | MX$55.62 3.29 USD | MX$57.83 3.42 USD | MX$45.46B 2.69B USD | 27.07 | MX$2.13 0.13 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.06 0.26 USD |
+1.73
|
HK$20.95B 2.68B USD | HK$4.95M 633.44K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$20.95B 2.68B USD | 0 | -HK$1.27 -0.1 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.70 3.23 USD |
-4.73
|
TRY 85.18B 2.68B USD | TRY 197.71K 6.21K USD | TRY 102.70 3.23 USD | TRY 107.90 3.39 USD | TRY 85.18B 2.68B USD | 466.81 | TRY 0.22 0.006 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 219.20 21.4 USD |
+0.27
|
SEK 27.38B 2.67B USD | SEK 5.61K 547.51 USD | SEK 219.40 21.42 USD | SEK 220.80 21.55 USD | SEK 27.38B 2.67B USD | 24.51 | SEK 8.94 0.87 USD | ||
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.07 7.68 USD |
+0.48
|
CN¥18.04B 2.66B USD | CN¥10.81M 1.59M USD | CN¥51.80 7.64 USD | CN¥53.89 7.95 USD | CN¥18.04B 2.66B USD | 140.72 | CN¥0.37 0.05 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.28 1.66 USD |
+1.53
|
CN¥18.03B 2.66B USD | CN¥14.49M 2.14M USD | CN¥11.15 1.65 USD | CN¥11.31 1.67 USD | CN¥18.03B 2.66B USD | 564.00 | CN¥0.02 0.002 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-2.45
|
TRY 83.48B 2.62B USD | TRY 1.27B 40.02M USD | TRY 1.59 0.05 USD | TRY 1.65 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.27 -0.008 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,152 13.27 USD |
-1.71
|
¥425B 2.62B USD | ¥810K 4.99K USD | ¥2,130 13.14 USD | ¥2,208 13.62 USD | ¥425B 2.62B USD | 11.13 | ¥193 1.19 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,816 11.19 USD |
+3.04
|
¥425B 2.62B USD | ¥1M 6.46K USD | ¥1,802 11.11 USD | ¥1,827 11.27 USD | ¥425B 2.62B USD | 17.14 | ¥106 0.65 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥17.63B 2.6B USD | CN¥15.90M 2.35M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥17.63B 2.6B USD | 0 | -CN¥1.09 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.80 2.44 USD |
+2.13
|
NT$81.75B 2.6B USD | NT$7.40M 235.05K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.75B 2.6B USD | 21.45 | NT$3.58 0.11 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.59 4.51 USD |
+5.74
|
CN¥17.58B 2.59B USD | CN¥35.84M 5.29M USD | CN¥29.66 4.38 USD | CN¥31.49 4.65 USD | CN¥17.58B 2.59B USD | 127.45 | CN¥0.24 0.04 USD | ||
Peloton Interactive
PTON
US
|
$5.81 — |
-2.35
|
$2.59B — | $5.97M — | $5.67 — | $5.91 — | $2.59B — | 19.36 | $0.30 — |
|
|
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.53 2.88 USD |
+2.3
|
CN¥17.53B 2.59B USD | CN¥23.54M 3.47M USD | CN¥19.22 2.84 USD | CN¥19.89 2.93 USD | CN¥17.53B 2.59B USD | 24.11 | CN¥0.81 0.12 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$124.97 92.74 USD |
-1.73
|
CA$3.48B 2.58B USD | CA$118.39K 87.86K USD | CA$124.76 92.58 USD | CA$127.83 94.86 USD | CA$3.48B 2.58B USD | 201.56 | CA$0.62 0.46 USD | ||
Patrick Industries
PATK
US
|
$79.70 — |
-2.95
|
$2.56B — | $441.17K — | $79.56 — | $82.09 — | $2.56B — | 20.64 | $3.86 — |
|
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 32.29 3.15 USD |
+1
|
SEK 26.22B 2.56B USD | SEK 2.74M 266.98K USD | SEK 32.00 3.12 USD | SEK 32.64 3.19 USD | SEK 26.22B 2.56B USD | 0 | -SEK 3.24 -0.3 USD | ||
RH
RH
US
|
$134.82 — |
-1.31
|
$2.55B — | $495.95K — | $130.00 — | $134.97 — | $2.55B — | 23.81 | $5.66 — |
|
|
Verallia Société Anonyme
VRLA.PA
FR
|
€17.69 20.42 USD |
-0.28
|
€2.21B 2.55B USD | €16.58K 19.14K USD | €17.69 20.42 USD | €17.97 20.74 USD | €2.21B 2.55B USD | 43.14 | €0.41 0.47 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.22 USD |
-0.11
|
€2.20B 2.53B USD | €15.46K 17.84K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.53 1.86 USD |
+1.96
|
HK$19.82B 2.53B USD | HK$3.62M 462.31K USD | HK$14.27 1.82 USD | HK$14.64 1.87 USD | HK$19.82B 2.53B USD | 9.95 | HK$1.46 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.86 3.08 USD |
+10.02
|
CN¥16.94B 2.5B USD | CN¥66.37M 9.79M USD | CN¥19.06 2.81 USD | CN¥20.86 3.08 USD | CN¥16.94B 2.5B USD | 13.37 | CN¥1.56 0.23 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.46 2.58 USD |
-0.4
|
CN¥16.88B 2.49B USD | CN¥3.80M 559.99K USD | CN¥17.44 2.57 USD | CN¥17.62 2.6 USD | CN¥16.88B 2.49B USD | 15.45 | CN¥1.13 0.17 USD | ||
Bright Horizons Family
BFAM
US
|
$51.74 — |
-0.44
|
$2.48B — | $1.02M — | $50.58 — | $52.14 — | $2.48B — | 0 | -$2.64 — |
|
|
PENN Entertainment
PENN
US
|
$18.45 — |
-0.49
|
$2.48B — | $2.61M — | $18.04 — | $18.57 — | $2.48B — | 0 | -$0.16 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€30.35 35.03 USD |
+0.6
|
€2.15B 2.48B USD | €24.49K 28.27K USD | €30.24 34.91 USD | €30.72 35.46 USD | €2.15B 2.48B USD | 121.40 | €0.25 0.29 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.91 4.71 USD |
-1.69
|
CN¥16.69B 2.46B USD | CN¥1.49M 220.26K USD | CN¥31.78 4.69 USD | CN¥32.60 4.81 USD | CN¥16.69B 2.46B USD | 18.33 | CN¥1.74 0.26 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$76.62B 2.43B USD | NT$14.70M 467.04K USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.67 10.01 USD |
-2.73
|
€2.07B 2.39B USD | €24.62K 28.42K USD | €8.65 9.98 USD | €9.08 10.48 USD | €2.07B 2.39B USD | 0 | -€0.20 -0.2 USD | ||
Dana
DAN
US
|
$23.89 — |
+3.38
|
$2.39B — | $2.15M — | $22.90 — | $24.04 — | $2.39B — | 0 | -$0.56 — |
|
|
LCI Industries
LCII
US
|
$97.98 — |
-3.1
|
$2.38B — | $378.70K — | $97.83 — | $100.73 — | $2.38B — | 11.97 | $8.18 — |
|
|
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.08 4.14 USD |
-0.39
|
CN¥16.03B 2.36B USD | CN¥5.69M 839.41K USD | CN¥27.47 4.05 USD | CN¥28.47 4.2 USD | CN¥16.03B 2.36B USD | 23.79 | CN¥1.18 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.92 0.87 USD |
-1
|
CN¥15.95B 2.35B USD | CN¥15.55M 2.29M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥15.95B 2.35B USD | 15.17 | CN¥0.39 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.64 14.26 USD |
+5.68
|
CN¥15.86B 2.34B USD | CN¥7.49M 1.11M USD | CN¥93.00 13.72 USD | CN¥100.80 14.87 USD | CN¥15.86B 2.34B USD | 99.62 | CN¥0.97 0.14 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥838 5.17 USD |
-0.95
|
¥378B 2.33B USD | ¥924K 5.7K USD | ¥835 5.15 USD | ¥847 5.22 USD | ¥378B 2.33B USD | 85.68 | ¥10 0.06 USD | ||
Lindblad Expeditions
LIND
US
|
$35.37 — |
-0.92
|
$2.32B — | $518.77K — | $35.12 — | $36.19 — | $2.32B — | 0 | -$0.01 — |
|
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 219.00 21.38 USD |
+1.01
|
SEK 23.62B 2.31B USD | SEK 185.62K 18.12K USD | SEK 218.00 21.28 USD | SEK 221.00 21.57 USD | SEK 23.62B 2.31B USD | 18.97 | SEK 11.54 1.13 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.17 4.89 USD |
-0.03
|
CN¥15.58B 2.3B USD | CN¥4.29M 633.48K USD | CN¥32.88 4.85 USD | CN¥33.83 4.99 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.46 -0.06 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.45 3.74 USD |
-2.54
|
R$11.29B 2.29B USD | R$9.53M 1.93M USD | R$18.29 3.71 USD | R$19.05 3.86 USD | R$11.29B 2.29B USD | 15.24 | R$1.21 0.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.36 16.58 USD |
+1.48
|
€1.98B 2.29B USD | €164.50K 189.89K USD | €14.24 16.44 USD | €14.47 16.7 USD | €1.98B 2.29B USD | 53.18 | €0.27 0.31 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.33 16.54 USD |
+0.7
|
€1.98B 2.28B USD | €17.17K 19.82K USD | €14.20 16.39 USD | €14.42 16.65 USD | €1.98B 2.28B USD | 0 | -€1.52 -1.7 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.55 1.56 USD |
-0.38
|
CN¥15.44B 2.28B USD | CN¥5.57M 822.29K USD | CN¥10.51 1.55 USD | CN¥10.67 1.57 USD | CN¥15.44B 2.28B USD | 58.61 | CN¥0.18 0.03 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.16 34.81 USD |
-0.79
|
€1.96B 2.26B USD | €68.93K 79.56K USD | €30.16 34.81 USD | €30.72 35.46 USD | €1.96B 2.26B USD | 43.08 | €0.70 0.81 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.12 0.24 USD |
-4.27
|
MYR 10.61B 2.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.61B 2.26B USD | 16.00 | MYR 0.07 0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.34 1.97 USD |
+0.83
|
CN¥15.27B 2.25B USD | CN¥19.49M 2.88M USD | CN¥13.21 1.95 USD | CN¥13.41 1.98 USD | CN¥15.27B 2.25B USD | 30.31 | CN¥0.44 0.06 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 79.91B 2.25B USD | THB 104.17M 2.93M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Capri
CPRI
US
|
$21.73 — |
+1.64
|
$2.25B — | $2.55M — | $21.18 — | $21.74 — | $2.25B — | 16.58 | $1.31 — |
|
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥46.19 6.82 USD |
+1.38
|
CN¥15.22B 2.25B USD | CN¥6.29M 928.35K USD | CN¥45.92 6.78 USD | CN¥47.58 7.02 USD | CN¥15.22B 2.25B USD | 329.92 | CN¥0.14 0.02 USD | ||
Buckle
BKE
US
|
$43.53 — |
-0.78
|
$2.24B — | $367.64K — | $42.62 — | $43.86 — | $2.24B — | 10.02 | $4.34 — |
|
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.04 2.37 USD |
-1.9
|
CN¥15.16B 2.24B USD | CN¥4.72M 696.02K USD | CN¥15.95 2.35 USD | CN¥16.37 2.42 USD | CN¥15.16B 2.24B USD | 16.03 | CN¥1.00 0.15 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.72 1.88 USD |
+0.87
|
CN¥15.12B 2.23B USD | CN¥10.74M 1.59M USD | CN¥12.51 1.85 USD | CN¥12.84 1.89 USD | CN¥15.12B 2.23B USD | 20.85 | CN¥0.61 0.09 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.36 5.51 USD |
+2.89
|
CN¥15.09B 2.23B USD | CN¥2.66M 393.03K USD | CN¥36.60 5.4 USD | CN¥37.78 5.57 USD | CN¥15.09B 2.23B USD | 24.90 | CN¥1.50 0.22 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.59 2.15 USD |
-0.14
|
CN¥15.03B 2.22B USD | CN¥14.86M 2.19M USD | CN¥14.55 2.15 USD | CN¥14.97 2.21 USD | CN¥15.03B 2.22B USD | 15.85 | CN¥0.92 0.14 USD | ||
Under Armour
UAA
US
|
$5.16 — |
-5.49
|
$2.22B — | $7.58M — | $5.09 — | $5.46 — | $2.22B — | 0 | -$1.11 — |
|
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 105.50 10.3 USD |
-0.75
|
SEK 22.70B 2.22B USD | SEK 1.22M 119.01K USD | SEK 104.70 10.22 USD | SEK 109.80 10.72 USD | SEK 22.70B 2.22B USD | 31.21 | SEK 3.38 0.33 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,936 24.27 USD |
+7.69
|
¥358B 2.21B USD | ¥2M 11.94K USD | ¥3,758 23.17 USD | ¥4,009 24.72 USD | ¥358B 2.21B USD | 19.47 | ¥202 1.25 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.90 2.2 USD |
+1.5
|
CN¥14.94B 2.2B USD | CN¥9.40M 1.39M USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥14.94B 2.2B USD | 13.66 | CN¥1.09 0.16 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥14.93B 2.2B USD | CN¥63.93M 9.43M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥14.93B 2.2B USD | 18.20 | CN¥0.24 0.04 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,504 9.28 USD |
+1.14
|
¥356B 2.2B USD | ¥991K 6.11K USD | ¥1,478 9.11 USD | ¥1,504 9.28 USD | ¥356B 2.2B USD | 11.95 | ¥126 0.78 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.69 1.72 USD |
+4
|
CN¥14.87B 2.19B USD | CN¥33.26M 4.91M USD | CN¥11.28 1.66 USD | CN¥11.88 1.75 USD | CN¥14.87B 2.19B USD | 21.25 | CN¥0.55 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.20 2.39 USD |
+4.65
|
CN¥14.87B 2.19B USD | CN¥92.01M 13.58M USD | CN¥15.48 2.28 USD | CN¥16.81 2.48 USD | CN¥14.87B 2.19B USD | 26.12 | CN¥0.62 0.09 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.56 3.18 USD |
+5.43
|
CN¥14.84B 2.19B USD | CN¥17.52M 2.58M USD | CN¥20.88 3.08 USD | CN¥21.98 3.24 USD | CN¥14.84B 2.19B USD | 34.22 | CN¥0.63 0.09 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥56.41 8.32 USD |
+5.56
|
CN¥14.82B 2.19B USD | CN¥8.82M 1.3M USD | CN¥55.21 8.15 USD | CN¥58.08 8.57 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.19 19.69 USD |
+0.68
|
A$3.12B 2.18B USD | A$437.89K 305.9K USD | A$27.43 19.16 USD | A$28.89 20.18 USD | A$3.12B 2.18B USD | 32.40 | A$0.87 0.61 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
+1.55
|
THB 77.21B 2.17B USD | THB 6.94M 195.37K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.54 18.21 USD |
+1.2
|
CA$2.93B 2.17B USD | CA$279.54K 207.44K USD | CA$24.08 17.87 USD | CA$24.93 18.5 USD | CA$2.93B 2.17B USD | 10.81 | CA$2.27 1.68 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.11 1.93 USD |
-0.46
|
CN¥14.64B 2.16B USD | CN¥16.37M 2.42M USD | CN¥12.89 1.9 USD | CN¥13.16 1.94 USD | CN¥14.64B 2.16B USD | 16.59 | CN¥0.79 0.12 USD | ||
Under Armour
UA
US
|
$5.00 — |
-5.3
|
$2.15B — | $2.49M — | $4.92 — | $5.18 — | $2.15B — | 0 | -$1.11 — |
|
|
Round One Corporation
4680.T
JP
|
¥1,322 8.15 USD |
+3.44
|
¥348B 2.14B USD | ¥2M 13.25K USD | ¥1,284 7.92 USD | ¥1,322 8.15 USD | ¥348B 2.14B USD | 20.94 | ¥63 0.39 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.90 3.57 USD |
+1.68
|
HK$16.74B 2.14B USD | HK$637.00K 81.45K USD | HK$27.20 3.48 USD | HK$28.00 3.58 USD | HK$16.74B 2.14B USD | 558.00 | HK$0.05 0.006 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.55 9.47 USD |
+0.97
|
A$3.06B 2.14B USD | A$539.90K 377.16K USD | A$13.48 9.42 USD | A$13.69 9.56 USD | A$3.06B 2.14B USD | 14.89 | A$0.91 0.64 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.80 2.15 USD |
-0.44
|
NT$66.95B 2.13B USD | NT$1.15M 36.66K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.95B 2.13B USD | 13.83 | NT$4.90 0.16 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.49 3.17 USD |
+0.99
|
CN¥14.40B 2.13B USD | CN¥3.97M 586.38K USD | CN¥21.42 3.16 USD | CN¥21.82 3.22 USD | CN¥14.40B 2.13B USD | 22.86 | CN¥0.94 0.14 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
+1.1
|
CN¥14.38B 2.12B USD | CN¥29.86M 4.41M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥14.38B 2.12B USD | 23.95 | CN¥0.23 0.03 USD | ||
Arhaus
ARHS
US
|
$14.89 — |
-0.87
|
$2.11B — | $2.14M — | $14.63 — | $15.10 — | $2.11B — | 32.36 | $0.46 — |
|
|
Taiba Investment Company
4090.SR
SR
|
SAR 15.82 4.22 USD |
0
|
SAR 7.91B 2.11B USD | SAR 118.04K 31.49K USD | SAR 15.77 4.21 USD | SAR 15.98 4.26 USD | SAR 7.91B 2.11B USD | 22.28 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 105.20 10.27 USD |
-1.17
|
SEK 21.37B 2.09B USD | SEK 46.54K 4.54K USD | SEK 104.80 10.23 USD | SEK 107.70 10.51 USD | SEK 21.37B 2.09B USD | 34.26 | SEK 3.07 0.3 USD | ||
NFI
NFYEF
US
|
$17.29 — |
+0.35
|
$2.06B — | $800.00 — | $17.29 — | $17.55 — | $2.06B — | 10.54 | $1.64 — |
|
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥13.95B 2.06B USD | CN¥11.69M 1.72M USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥13.95B 2.06B USD | 11.33 | CN¥0.69 0.1 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.02 2.36 USD |
-2.91
|
CN¥13.83B 2.04B USD | CN¥3.91M 577.08K USD | CN¥16.01 2.36 USD | CN¥16.61 2.45 USD | CN¥13.83B 2.04B USD | 10.20 | CN¥1.57 0.23 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥54.15 7.99 USD |
+1.98
|
CN¥13.78B 2.03B USD | CN¥9.35M 1.38M USD | CN¥53.71 7.92 USD | CN¥54.72 8.07 USD | CN¥13.78B 2.03B USD | 56.40 | CN¥0.96 0.14 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.33 7.31 USD |
+3.51
|
€1.76B 2.03B USD | €7.44K 8.59K USD | €6.13 7.08 USD | €6.30 7.27 USD | €1.76B 2.03B USD | 45.23 | €0.14 0.16 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.84 1.75 USD |
-0.5
|
CN¥13.68B 2.02B USD | CN¥39.84M 5.88M USD | CN¥11.79 1.74 USD | CN¥12.19 1.8 USD | CN¥13.68B 2.02B USD | 34.82 | CN¥0.34 0.05 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹704.60 8.52 USD |
-0.52
|
₹165.84B 2.01B USD | ₹106.49K 1.29K USD | ₹701.00 8.48 USD | ₹712.45 8.62 USD | ₹165.84B 2.01B USD | 30.12 | ₹23.39 0.28 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.17 3.57 USD |
+10.01
|
CN¥13.59B 2B USD | CN¥16.02M 2.36M USD | CN¥23.22 3.43 USD | CN¥24.17 3.57 USD | CN¥13.59B 2B USD | 142.17 | CN¥0.17 0.03 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥13.58B 2B USD | CN¥35.31M 5.21M USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
Driven Brands
DRVN
US
|
$12.10 — |
-1.31
|
$2.00B — | $769.17K — | $11.79 — | $12.28 — | $2.00B — | 12.22 | $0.99 — |
|
|
Whirlpool
WHR
US
|
$30.31 — |
-4.95
|
$1.99B — | $2.80M — | $29.82 — | $31.32 — | $1.99B — | 0 | -$2.18 — |
|
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
+0.4
|
SGD 2.65B 1.99B USD | SGD 12.70K 9.52K USD | SGD 5.00 3.75 USD | SGD 5.05 3.78 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Visteon
VC
US
|
$80.39 — |
+3.02
|
$1.99B — | $684.29K — | $77.23 — | $80.73 — | $1.99B — | 21.90 | $3.67 — |
|
|
Winpak Ltd.
WPK.TO
CA
|
CA$45.56 33.81 USD |
+1.13
|
CA$2.67B 1.98B USD | CA$40.14K 29.78K USD | CA$44.53 33.04 USD | CA$45.64 33.87 USD | CA$2.67B 1.98B USD | 14.28 | CA$3.19 2.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
