Page de résultat 7 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advance Auto Parts
AAP
US
|
$46.41 — |
+2
|
$2.80B — | $1.40M — | $44.78 — | $46.87 — | $2.80B — | 22.86 | $2.03 — |
|
|
Kohl's
KSS
US
|
$24.72 — |
+7.3
|
$2.80B — | $3.03M — | $23.59 — | $25.16 — | $2.80B — | 10.60 | $2.33 — |
|
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.90 3.23 USD |
+4.68
|
CN¥18.91B 2.79B USD | CN¥10.04M 1.48M USD | CN¥21.45 3.16 USD | CN¥22.20 3.28 USD | CN¥18.91B 2.79B USD | 15.75 | CN¥1.39 0.21 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥338 2.08 USD |
-2.71
|
¥452B 2.79B USD | ¥20M 124.67K USD | ¥331 2.04 USD | ¥350 2.16 USD | ¥452B 2.79B USD | 27.75 | ¥12 0.08 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,480 15.29 USD |
+3.33
|
¥451B 2.78B USD | ¥8M 47.6K USD | ¥2,392 14.75 USD | ¥2,594 15.99 USD | ¥451B 2.78B USD | 10.16 | ¥244 1.5 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.44 1.72 USD |
-2.18
|
HK$21.57B 2.76B USD | HK$2.60M 332.38K USD | HK$13.34 1.71 USD | HK$14.00 1.79 USD | HK$21.57B 2.76B USD | 9.81 | HK$1.37 0.18 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.82 4.55 USD |
-2.93
|
CN¥18.67B 2.75B USD | CN¥2.94M 433.09K USD | CN¥30.71 4.53 USD | CN¥32.05 4.73 USD | CN¥18.67B 2.75B USD | 24.85 | CN¥1.24 0.18 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥18.66B 2.75B USD | CN¥29.24M 4.31M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥18.66B 2.75B USD | 23.13 | CN¥0.38 0.06 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.00 2.17 USD |
-4.28
|
HK$21.42B 2.74B USD | HK$2.09M 267.55K USD | HK$16.44 2.1 USD | HK$18.83 2.41 USD | HK$21.42B 2.74B USD | 0 | -HK$0.05 -0.006 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.93 2.79 USD |
-1.15
|
CN¥18.40B 2.72B USD | CN¥2.32M 342.45K USD | CN¥18.93 2.79 USD | CN¥19.55 2.88 USD | CN¥18.40B 2.72B USD | 42.06 | CN¥0.45 0.07 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.63 0.05 USD |
+3.16
|
TRY 85.58B 2.69B USD | TRY 1.22B 38.46M USD | TRY 1.58 0.05 USD | TRY 1.63 0.05 USD | TRY 85.58B 2.69B USD | 0 | -TRY 0.27 -0.008 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.52 3.41 USD |
+0.05
|
MX$45.34B 2.68B USD | MX$777.73K 46.05K USD | MX$56.13 3.32 USD | MX$57.69 3.42 USD | MX$45.34B 2.68B USD | 27.00 | MX$2.13 0.13 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,190 13.5 USD |
+2.34
|
¥432B 2.67B USD | ¥1M 6.9K USD | ¥2,166 13.36 USD | ¥2,212 13.64 USD | ¥432B 2.67B USD | 11.33 | ¥193 1.19 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 218.60 21.34 USD |
+1.34
|
SEK 27.31B 2.67B USD | SEK 664.00 64.81 USD | SEK 215.80 21.06 USD | SEK 218.70 21.35 USD | SEK 27.31B 2.67B USD | 24.45 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.96 — |
+6.15
|
$2.66B — | $14.89M — | $5.60 — | $6.00 — | $2.66B — | 19.84 | $0.30 — |
|
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥51.82 7.65 USD |
+1.91
|
CN¥17.95B 2.65B USD | CN¥8.47M 1.25M USD | CN¥51.00 7.52 USD | CN¥53.36 7.87 USD | CN¥17.95B 2.65B USD | 140.05 | CN¥0.37 0.05 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$20.60B 2.63B USD | HK$3.58M 457.42K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$20.60B 2.63B USD | 0 | -HK$1.27 -0.1 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$127.51 94.62 USD |
+2.02
|
CA$3.55B 2.63B USD | CA$99.08K 73.53K USD | CA$125.21 92.91 USD | CA$127.79 94.83 USD | CA$3.55B 2.63B USD | 205.66 | CA$0.62 0.46 USD | ||
Patrick Industries
PATK
US
|
$81.97 — |
+4.04
|
$2.63B — | $377.29K — | $79.29 — | $82.31 — | $2.63B — | 21.23 | $3.86 — |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.11 1.64 USD |
0
|
CN¥17.76B 2.62B USD | CN¥14.80M 2.18M USD | CN¥11.03 1.63 USD | CN¥11.26 1.66 USD | CN¥17.76B 2.62B USD | 555.50 | CN¥0.02 0.002 USD | ||
RH
RH
US
|
$137.75 — |
+5.19
|
$2.61B — | $555.91K — | $131.18 — | $139.21 — | $2.61B — | 24.33 | $5.66 — |
|
|
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥17.67B 2.61B USD | CN¥15.02M 2.22M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥17.67B 2.61B USD | 0 | -CN¥1.09 -0.1 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.74 20.48 USD |
-0.67
|
€2.21B 2.55B USD | €18.06K 20.85K USD | €17.61 20.33 USD | €17.84 20.59 USD | €2.21B 2.55B USD | 43.26 | €0.41 0.47 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.20 2.39 USD |
+1.62
|
NT$80.05B 2.54B USD | NT$7.63M 242.46K USD | NT$73.80 2.35 USD | NT$76.60 2.43 USD | NT$80.05B 2.54B USD | 21.00 | NT$3.58 0.11 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,762 10.86 USD |
+1.38
|
¥412B 2.54B USD | ¥2M 10.2K USD | ¥1,729 10.66 USD | ¥1,779 10.97 USD | ¥412B 2.54B USD | 16.64 | ¥106 0.65 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.23 USD |
0
|
€2.20B 2.54B USD | €5.07K 5.85K USD | €4.53 5.23 USD | €4.54 5.24 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.97 3.12 USD |
+1.78
|
SEK 25.96B 2.53B USD | SEK 3.77M 367.94K USD | SEK 31.30 3.06 USD | SEK 32.88 3.21 USD | SEK 25.96B 2.53B USD | 0 | -SEK 3.24 -0.3 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.46 4.79 USD |
-0.58
|
CN¥16.98B 2.51B USD | CN¥1.09M 160.97K USD | CN¥32.39 4.78 USD | CN¥32.89 4.85 USD | CN¥16.98B 2.51B USD | 18.65 | CN¥1.74 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.53 2.59 USD |
+0.98
|
CN¥16.95B 2.5B USD | CN¥3.85M 567.4K USD | CN¥17.43 2.57 USD | CN¥17.60 2.6 USD | CN¥16.95B 2.5B USD | 15.51 | CN¥1.13 0.17 USD | ||
Bright Horizons Family
BFAM
US
|
$52.09 — |
-2.66
|
$2.50B — | $837.30K — | $51.51 — | $53.80 — | $2.50B — | 0 | -$2.64 — |
|
|
Samsonite Group S.A.
1910.HK
HK
|
HK$14.25 1.82 USD |
+0.14
|
HK$19.43B 2.48B USD | HK$2.33M 298.18K USD | HK$14.00 1.79 USD | HK$14.43 1.85 USD | HK$19.43B 2.48B USD | 9.76 | HK$1.46 0.19 USD | ||
PENN Entertainment
PENN
US
|
$18.48 — |
+6.05
|
$2.48B — | $1.89M — | $17.64 — | $18.72 — | $2.48B — | 0 | -$0.16 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€30.17 34.83 USD |
-0.33
|
€2.13B 2.46B USD | €17.92K 20.68K USD | €30.09 34.73 USD | €30.52 35.23 USD | €2.13B 2.46B USD | 120.68 | €0.25 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.91 10.29 USD |
+2.33
|
€2.13B 2.46B USD | €29.03K 33.51K USD | €8.55 9.87 USD | €8.95 10.33 USD | €2.13B 2.46B USD | 0 | -€0.20 -0.2 USD | ||
LCI Industries
LCII
US
|
$100.92 — |
+3.18
|
$2.45B — | $610.60K — | $98.09 — | $101.17 — | $2.45B — | 12.33 | $8.18 — |
|
|
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥28.93 4.27 USD |
+0.98
|
CN¥16.63B 2.45B USD | CN¥24.59M 3.63M USD | CN¥28.81 4.25 USD | CN¥29.80 4.4 USD | CN¥16.63B 2.45B USD | 120.54 | CN¥0.24 0.04 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$75.73B 2.41B USD | NT$13.63M 433.1K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$75.73B 2.41B USD | 5.45 | NT$4.71 0.15 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.39 — |
-2.9
|
$2.40B — | $6.70K — | $10.39 — | $10.39 — | $2.40B — | 18.22 | $0.57 — |
|
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.98 0.88 USD |
-0.17
|
CN¥16.11B 2.38B USD | CN¥15.40M 2.27M USD | CN¥5.89 0.87 USD | CN¥6.10 0.9 USD | CN¥16.11B 2.38B USD | 15.33 | CN¥0.39 0.06 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.19 4.16 USD |
-1.88
|
CN¥16.09B 2.37B USD | CN¥5.62M 829.44K USD | CN¥28.01 4.13 USD | CN¥28.70 4.23 USD | CN¥16.09B 2.37B USD | 23.88 | CN¥1.18 0.17 USD | ||
Under Armour
UAA
US
|
$5.53 — |
+4.64
|
$2.37B — | $7.22M — | $5.17 — | $5.54 — | $2.37B — | 0 | -$1.11 — |
|
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.03 3.86 USD |
+4.27
|
R$11.65B 2.36B USD | R$9.05M 1.84M USD | R$18.03 3.65 USD | R$19.18 3.89 USD | R$11.65B 2.36B USD | 15.72 | R$1.21 0.25 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.17 0.25 USD |
-2.5
|
MYR 11.09B 2.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.09B 2.36B USD | 16.71 | MYR 0.07 0.01 USD | ||
Lindblad Expeditions
LIND
US
|
$35.86 — |
+5.53
|
$2.35B — | $390.22K — | $34.34 — | $36.09 — | $2.35B — | 0 | -$0.01 — |
|
|
create restaurants holdings inc.
3387.T
JP
|
¥846 5.22 USD |
+3.8
|
¥382B 2.35B USD | ¥985K 6.07K USD | ¥824 5.08 USD | ¥846 5.22 USD | ¥382B 2.35B USD | 86.50 | ¥10 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.18 4.9 USD |
+2.41
|
CN¥15.59B 2.3B USD | CN¥5.00M 737.69K USD | CN¥32.49 4.79 USD | CN¥33.77 4.98 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.46 -0.06 USD | ||
Dana
DAN
US
|
$22.96 — |
+6.79
|
$2.29B — | $828.71K — | $21.75 — | $23.12 — | $2.29B — | 0 | -$0.56 — |
|
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.59 1.56 USD |
-1.03
|
CN¥15.50B 2.29B USD | CN¥8.20M 1.21M USD | CN¥10.57 1.56 USD | CN¥10.81 1.59 USD | CN¥15.50B 2.29B USD | 58.83 | CN¥0.18 0.03 USD | ||
Under Armour
UA
US
|
$5.32 — |
+4.58
|
$2.29B — | $2.80M — | $4.99 — | $5.33 — | $2.29B — | 0 | -$1.11 — |
|
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 216.80 21.16 USD |
0
|
SEK 23.38B 2.28B USD | SEK 177.66K 17.34K USD | SEK 214.80 20.97 USD | SEK 219.00 21.38 USD | SEK 23.38B 2.28B USD | 18.78 | SEK 11.54 1.13 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.35 2.41 USD |
+0.93
|
CN¥15.45B 2.28B USD | CN¥6.11M 901.06K USD | CN¥16.20 2.39 USD | CN¥16.47 2.43 USD | CN¥15.45B 2.28B USD | 16.35 | CN¥1.00 0.15 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.40 35.09 USD |
+0.8
|
€1.97B 2.28B USD | €167.63K 193.5K USD | €30.06 34.7 USD | €30.60 35.32 USD | €1.97B 2.28B USD | 43.42 | €0.70 0.81 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥18.96 2.8 USD |
+0.26
|
CN¥15.40B 2.27B USD | CN¥24.95M 3.68M USD | CN¥18.66 2.75 USD | CN¥19.56 2.89 USD | CN¥15.40B 2.27B USD | 12.15 | CN¥1.56 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 80.55B 2.27B USD | THB 52.37M 1.47M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.23 16.43 USD |
+0.35
|
€1.96B 2.26B USD | €7.48K 8.63K USD | €14.13 16.31 USD | €14.29 16.5 USD | €1.96B 2.26B USD | 0 | -€1.52 -1.7 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.15 16.33 USD |
-0.56
|
€1.95B 2.25B USD | €152.42K 175.95K USD | €14.13 16.31 USD | €14.30 16.51 USD | €1.95B 2.25B USD | 52.40 | €0.27 0.31 USD | ||
Buckle
BKE
US
|
$43.71 — |
+4.17
|
$2.25B — | $349.89K — | $42.38 — | $43.94 — | $2.25B — | 10.07 | $4.34 — |
|
|
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.23 1.95 USD |
+0.84
|
CN¥15.15B 2.24B USD | CN¥16.96M 2.5M USD | CN¥13.18 1.94 USD | CN¥13.45 1.98 USD | CN¥15.15B 2.24B USD | 30.06 | CN¥0.44 0.06 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 106.30 10.38 USD |
+2.02
|
SEK 22.87B 2.23B USD | SEK 517.67K 50.53K USD | SEK 104.00 10.15 USD | SEK 107.70 10.51 USD | SEK 22.87B 2.23B USD | 31.44 | SEK 3.38 0.33 USD | ||
Capri
CPRI
US
|
$21.49 — |
+4.63
|
$2.22B — | $1.98M — | $20.92 — | $21.66 — | $2.22B — | 16.40 | $1.31 — |
|
|
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.61 2.16 USD |
+1.88
|
CN¥15.05B 2.22B USD | CN¥25.36M 3.74M USD | CN¥14.38 2.12 USD | CN¥15.35 2.26 USD | CN¥15.05B 2.22B USD | 15.88 | CN¥0.92 0.14 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥15.03B 2.22B USD | CN¥81.36M 12M USD | CN¥4.30 0.63 USD | CN¥4.60 0.68 USD | CN¥15.03B 2.22B USD | 18.33 | CN¥0.24 0.04 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥45.56 6.72 USD |
+3.12
|
CN¥15.01B 2.21B USD | CN¥10.01M 1.48M USD | CN¥44.11 6.51 USD | CN¥46.60 6.88 USD | CN¥15.01B 2.21B USD | 325.42 | CN¥0.14 0.02 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥91.45 13.49 USD |
+8.61
|
CN¥15.01B 2.21B USD | CN¥7.44M 1.1M USD | CN¥84.21 12.42 USD | CN¥91.87 13.56 USD | CN¥15.01B 2.21B USD | 94.27 | CN¥0.97 0.14 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.61 1.86 USD |
-1.18
|
CN¥14.99B 2.21B USD | CN¥8.39M 1.24M USD | CN¥12.53 1.85 USD | CN¥12.82 1.89 USD | CN¥14.99B 2.21B USD | 20.67 | CN¥0.61 0.09 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,488 9.17 USD |
+2.2
|
¥355B 2.19B USD | ¥1M 8.62K USD | ¥1,460 9 USD | ¥1,514 9.34 USD | ¥355B 2.19B USD | 11.81 | ¥126 0.78 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.68 2.17 USD |
-0.94
|
CN¥14.72B 2.17B USD | CN¥4.22M 622.86K USD | CN¥14.67 2.16 USD | CN¥14.96 2.21 USD | CN¥14.72B 2.17B USD | 13.46 | CN¥1.09 0.16 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.17 1.94 USD |
-2.59
|
CN¥14.71B 2.17B USD | CN¥18.05M 2.66M USD | CN¥13.11 1.93 USD | CN¥13.58 2 USD | CN¥14.71B 2.17B USD | 16.67 | CN¥0.79 0.12 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.00 19.56 USD |
-1.62
|
A$3.10B 2.17B USD | A$259.21K 181.07K USD | A$27.59 19.27 USD | A$28.37 19.82 USD | A$3.10B 2.17B USD | 32.94 | A$0.85 0.59 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.31 5.36 USD |
-0.25
|
CN¥14.66B 2.16B USD | CN¥1.41M 208.69K USD | CN¥36.02 5.31 USD | CN¥37.26 5.5 USD | CN¥14.66B 2.16B USD | 24.20 | CN¥1.50 0.22 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.25 17.99 USD |
-0.02
|
CA$2.89B 2.14B USD | CA$577.16K 428.28K USD | CA$24.00 17.81 USD | CA$24.80 18.4 USD | CA$2.89B 2.14B USD | 10.68 | CA$2.27 1.68 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 76.04B 2.14B USD | THB 6.25M 175.96K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 76.04B 2.14B USD | 16.62 | THB 1.94 0.05 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.10 2.16 USD |
-2.16
|
NT$67.25B 2.14B USD | NT$1.16M 36.79K USD | NT$68.10 2.16 USD | NT$70.50 2.24 USD | NT$67.25B 2.14B USD | 13.89 | NT$4.90 0.16 USD | ||
Arhaus
ARHS
US
|
$14.95 — |
+5.36
|
$2.12B — | $2.74M — | $14.29 — | $15.17 — | $2.12B — | 32.50 | $0.46 — |
|
|
Super Retail Group Limited
SUL.AX
AU
|
A$13.42 9.37 USD |
-2.04
|
A$3.03B 2.12B USD | A$352.05K 245.93K USD | A$13.37 9.34 USD | A$13.72 9.58 USD | A$3.03B 2.12B USD | 14.74 | A$0.91 0.64 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 106.45 10.39 USD |
+3
|
SEK 21.63B 2.11B USD | SEK 99.06K 9.67K USD | SEK 105.80 10.33 USD | SEK 107.30 10.47 USD | SEK 21.63B 2.11B USD | 34.67 | SEK 3.07 0.3 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.82 4.22 USD |
+0.76
|
SAR 7.91B 2.11B USD | SAR 158.98K 42.41K USD | SAR 15.65 4.18 USD | SAR 16.00 4.27 USD | SAR 7.91B 2.11B USD | 22.28 | SAR 0.71 0.19 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥14.30B 2.11B USD | CN¥19.02M 2.81M USD | CN¥11.16 1.65 USD | CN¥11.52 1.7 USD | CN¥14.30B 2.11B USD | 20.43 | CN¥0.55 0.08 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.44 3.51 USD |
+2.39
|
HK$16.46B 2.11B USD | HK$629.00K 80.43K USD | HK$26.38 3.37 USD | HK$27.56 3.52 USD | HK$16.46B 2.11B USD | 548.79 | HK$0.05 0.006 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.28 3.14 USD |
-0.93
|
CN¥14.26B 2.1B USD | CN¥5.25M 774.36K USD | CN¥21.18 3.13 USD | CN¥21.93 3.24 USD | CN¥14.26B 2.1B USD | 22.63 | CN¥0.94 0.14 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.50 2.43 USD |
+0.3
|
CN¥14.24B 2.1B USD | CN¥3.15M 464.62K USD | CN¥16.42 2.42 USD | CN¥16.64 2.46 USD | CN¥14.24B 2.1B USD | 10.50 | CN¥1.57 0.23 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥14.22B 2.1B USD | CN¥19.79M 2.92M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥14.22B 2.1B USD | 23.69 | CN¥0.23 0.03 USD | ||
Whirlpool
WHR
US
|
$31.91 — |
+4.5
|
$2.10B — | $1.65M — | $30.67 — | $32.00 — | $2.10B — | 0 | -$2.18 — |
|
|
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.48 2.28 USD |
+3.89
|
CN¥14.21B 2.1B USD | CN¥84.03M 12.4M USD | CN¥15.03 2.22 USD | CN¥16.24 2.4 USD | CN¥14.21B 2.1B USD | 24.96 | CN¥0.62 0.09 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.90 1.17 USD |
+0.13
|
CN¥14.09B 2.08B USD | CN¥13.01M 1.92M USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥14.09B 2.08B USD | 11.44 | CN¥0.69 0.1 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.45 3.02 USD |
-0.24
|
CN¥14.08B 2.08B USD | CN¥10.85M 1.6M USD | CN¥20.29 2.99 USD | CN¥21.14 3.12 USD | CN¥14.08B 2.08B USD | 32.46 | CN¥0.63 0.09 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥53.44 7.88 USD |
+10
|
CN¥14.04B 2.07B USD | CN¥5.96M 879.02K USD | CN¥48.20 7.11 USD | CN¥53.44 7.88 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.22 -0.03 USD | ||
Round One Corporation
4680.T
JP
|
¥1,278 7.88 USD |
+5.62
|
¥336B 2.07B USD | ¥3M 17.21K USD | ¥1,221 7.53 USD | ¥1,334 8.22 USD | ¥336B 2.07B USD | 20.24 | ¥63 0.39 USD | ||
NFI
NFYEF
US
|
$17.25 — |
-3.36
|
$2.06B — | $200.00 — | $17.25 — | $17.43 — | $2.06B — | 10.51 | $1.64 — |
|
|
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,655 22.54 USD |
+5.33
|
¥332B 2.05B USD | ¥854K 5.26K USD | ¥3,487 21.5 USD | ¥3,678 22.68 USD | ¥332B 2.05B USD | 18.31 | ¥200 1.23 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.90 1.76 USD |
+4.02
|
CN¥13.75B 2.03B USD | CN¥53.60M 7.91M USD | CN¥11.55 1.7 USD | CN¥12.15 1.79 USD | CN¥13.75B 2.03B USD | 35.00 | CN¥0.34 0.05 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥13.66B 2.02B USD | CN¥28.93M 4.27M USD | CN¥1.68 0.25 USD | CN¥1.70 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.88 -0.2 USD | ||
Driven Brands
DRVN
US
|
$12.18 — |
+2.4
|
$2.01B — | $539.28K — | $11.79 — | $12.20 — | $2.01B — | 12.29 | $0.99 — |
|
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹704.60 8.52 USD |
-0.52
|
₹165.84B 2.01B USD | ₹106.49K 1.29K USD | ₹701.00 8.48 USD | ₹712.45 8.62 USD | ₹165.84B 2.01B USD | 29.93 | ₹23.54 0.28 USD | ||
Sonic Automotive
SAH
US
|
$63.38 — |
+2.71
|
$2.00B — | $78.77K — | $62.03 — | $63.73 — | $2.00B — | 10.17 | $6.23 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥53.10 7.83 USD |
-0.11
|
CN¥13.51B 1.99B USD | CN¥9.20M 1.36M USD | CN¥52.80 7.79 USD | CN¥54.50 8.04 USD | CN¥13.51B 1.99B USD | 55.31 | CN¥0.96 0.14 USD | ||
Albany
AIN
US
|
$70.01 — |
0
|
$1.99B — | $128.02K — | $66.84 — | $71.27 — | $1.99B — | 23.07 | $3.04 — |
|
|
Cairn Homes plc
C5H.IR
IE
|
€2.79 3.22 USD |
+0.54
|
€1.72B 1.98B USD | €470.71K 543.36K USD | €2.77 3.19 USD | €2.84 3.27 USD | €1.72B 1.98B USD | 11.16 | €0.25 0.29 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.98 3.73 USD |
-0.4
|
SGD 2.64B 1.98B USD | SGD 77.50K 58.08K USD | SGD 4.95 3.71 USD | SGD 5.02 3.76 USD | SGD 2.64B 1.98B USD | 0 | -SGD 0.20 -0.1 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.12 7.06 USD |
+0.25
|
€1.70B 1.96B USD | €3.74K 4.31K USD | €6.05 6.98 USD | €6.12 7.06 USD | €1.70B 1.96B USD | 43.69 | €0.14 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
