Page de résultat 7 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Brick Partners
GRBK
US
|
$66.51 — |
+2.61
|
$2.82B — | $231.62K — | $65.68 — | $67.22 — | $2.82B — | 10.69 | $6.22 — |
|
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.41 0.36 USD |
-0.41
|
CN¥19.08B 2.82B USD | CN¥84.45M 12.46M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥19.08B 2.82B USD | 14.17 | CN¥0.17 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥340 2.1 USD |
+0.77
|
¥456B 2.81B USD | ¥11M 70.04K USD | ¥333 2.05 USD | ¥343 2.11 USD | ¥456B 2.81B USD | 27.97 | ¥12 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.91 1.31 USD |
+1.37
|
CN¥18.92B 2.79B USD | CN¥29.50M 4.35M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥18.92B 2.79B USD | 23.44 | CN¥0.38 0.06 USD | ||
Advance Auto Parts
AAP
US
|
$45.94 — |
+0.97
|
$2.77B — | $2.41M — | $44.78 — | $46.87 — | $2.77B — | 22.63 | $2.03 — |
|
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 105.50 3.31 USD |
-2.13
|
TRY 87.51B 2.75B USD | TRY 82.89K 2.6K USD | TRY 104.90 3.29 USD | TRY 107.90 3.39 USD | TRY 87.51B 2.75B USD | 502.38 | TRY 0.21 0.006 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$17.00 2.17 USD |
0
|
HK$21.42B 2.74B USD | HK$2.24M 286.73K USD | HK$16.58 2.12 USD | HK$17.50 2.24 USD | HK$21.42B 2.74B USD | 0 | -HK$0.05 -0.006 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.03 2.81 USD |
+0.53
|
CN¥18.50B 2.73B USD | CN¥1.68M 247.96K USD | CN¥18.83 2.78 USD | CN¥19.14 2.82 USD | CN¥18.50B 2.73B USD | 42.28 | CN¥0.45 0.07 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.42 4.49 USD |
-1.3
|
CN¥18.43B 2.72B USD | CN¥2.56M 377.79K USD | CN¥30.20 4.46 USD | CN¥31.01 4.58 USD | CN¥18.43B 2.72B USD | 24.53 | CN¥1.24 0.18 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.06 0.26 USD |
+1.73
|
HK$20.95B 2.68B USD | HK$4.95M 633.44K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$20.95B 2.68B USD | 0 | -HK$1.27 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.34 3.4 USD |
-0.26
|
MX$45.20B 2.68B USD | MX$868.46K 51.42K USD | MX$56.13 3.32 USD | MX$57.69 3.42 USD | MX$45.20B 2.68B USD | 26.92 | MX$2.13 0.13 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.62 0.05 USD |
-0.61
|
TRY 85.05B 2.67B USD | TRY 521.53M 16.38M USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 85.05B 2.67B USD | 0 | -TRY 0.27 -0.008 USD | ||
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.07 7.68 USD |
+0.48
|
CN¥18.04B 2.66B USD | CN¥10.81M 1.59M USD | CN¥51.80 7.64 USD | CN¥53.89 7.95 USD | CN¥18.04B 2.66B USD | 140.72 | CN¥0.37 0.05 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.28 1.66 USD |
+1.53
|
CN¥18.03B 2.66B USD | CN¥14.49M 2.14M USD | CN¥11.15 1.65 USD | CN¥11.31 1.67 USD | CN¥18.03B 2.66B USD | 564.00 | CN¥0.02 0.002 USD | ||
Peloton Interactive
PTON
US
|
$5.95 — |
+6.06
|
$2.65B — | $20.48M — | $5.60 — | $6.00 — | $2.65B — | 19.83 | $0.30 — |
|
|
Patrick Industries
PATK
US
|
$82.12 — |
+4.23
|
$2.64B — | $521.67K — | $79.29 — | $82.31 — | $2.64B — | 21.27 | $3.86 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 215.80 21.06 USD |
-1.28
|
SEK 26.96B 2.63B USD | SEK 0.00 0 USD | SEK 215.80 21.06 USD | SEK 215.80 21.06 USD | SEK 26.96B 2.63B USD | 24.13 | SEK 8.94 0.87 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$127.17 94.37 USD |
+1.74
|
CA$3.54B 2.63B USD | CA$122.50K 90.9K USD | CA$125.21 92.91 USD | CA$127.79 94.83 USD | CA$3.54B 2.63B USD | 208.47 | CA$0.61 0.45 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,152 13.27 USD |
-1.71
|
¥425B 2.62B USD | ¥810K 4.99K USD | ¥2,130 13.14 USD | ¥2,208 13.62 USD | ¥425B 2.62B USD | 11.13 | ¥193 1.19 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,816 11.19 USD |
+3.04
|
¥425B 2.62B USD | ¥1M 6.46K USD | ¥1,802 11.11 USD | ¥1,827 11.27 USD | ¥425B 2.62B USD | 17.14 | ¥106 0.65 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥17.63B 2.6B USD | CN¥15.90M 2.35M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥17.63B 2.6B USD | 0 | -CN¥1.09 -0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.80 2.44 USD |
+2.13
|
NT$81.75B 2.6B USD | NT$7.40M 235.05K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.75B 2.6B USD | 21.45 | NT$3.58 0.11 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.59 4.51 USD |
+5.74
|
CN¥17.58B 2.59B USD | CN¥35.84M 5.29M USD | CN¥29.66 4.38 USD | CN¥31.49 4.65 USD | CN¥17.58B 2.59B USD | 127.45 | CN¥0.24 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥19.53 2.88 USD |
+2.3
|
CN¥17.53B 2.59B USD | CN¥23.54M 3.47M USD | CN¥19.22 2.84 USD | CN¥19.89 2.93 USD | CN¥17.53B 2.59B USD | 24.11 | CN¥0.81 0.12 USD | ||
RH
RH
US
|
$136.61 — |
+4.31
|
$2.59B — | $802.98K — | $131.18 — | $139.21 — | $2.59B — | 24.13 | $5.66 — |
|
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 32.53 3.18 USD |
+1.75
|
SEK 26.42B 2.58B USD | SEK 450.87K 44.01K USD | SEK 32.03 3.13 USD | SEK 32.55 3.18 USD | SEK 26.42B 2.58B USD | 0 | -SEK 3.18 -0.3 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.86 20.62 USD |
+0.68
|
€2.23B 2.57B USD | €4.77K 5.51K USD | €17.77 20.51 USD | €17.97 20.74 USD | €2.23B 2.57B USD | 43.56 | €0.41 0.47 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.22 USD |
-0.11
|
€2.20B 2.53B USD | €25.00 28.86 USD | €4.53 5.22 USD | €4.54 5.23 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.53 1.86 USD |
+1.96
|
HK$19.82B 2.53B USD | HK$3.62M 462.31K USD | HK$14.27 1.82 USD | HK$14.64 1.87 USD | HK$19.82B 2.53B USD | 9.95 | HK$1.46 0.19 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.66 35.39 USD |
+1.62
|
€2.17B 2.5B USD | €1.04K 1.2K USD | €30.40 35.09 USD | €30.66 35.39 USD | €2.17B 2.5B USD | 122.64 | €0.25 0.29 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥20.86 3.08 USD |
+10.02
|
CN¥16.94B 2.5B USD | CN¥66.37M 9.79M USD | CN¥19.06 2.81 USD | CN¥20.86 3.08 USD | CN¥16.94B 2.5B USD | 13.37 | CN¥1.56 0.23 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.05 10.45 USD |
+1.53
|
€2.16B 2.49B USD | €2.69K 3.1K USD | €9.01 10.4 USD | €9.08 10.48 USD | €2.16B 2.49B USD | 0 | -€0.20 -0.2 USD | ||
Bright Horizons Family
BFAM
US
|
$51.97 — |
-2.9
|
$2.49B — | $1.17M — | $51.51 — | $53.80 — | $2.49B — | 0 | -$2.64 — |
|
|
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.46 2.58 USD |
-0.4
|
CN¥16.88B 2.49B USD | CN¥3.80M 559.99K USD | CN¥17.44 2.57 USD | CN¥17.62 2.6 USD | CN¥16.88B 2.49B USD | 15.45 | CN¥1.13 0.17 USD | ||
PENN Entertainment
PENN
US
|
$18.54 — |
+6.37
|
$2.49B — | $3.46M — | $17.64 — | $18.72 — | $2.49B — | 0 | -$0.16 — |
|
|
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.91 4.71 USD |
-1.69
|
CN¥16.69B 2.46B USD | CN¥1.49M 220.26K USD | CN¥31.78 4.69 USD | CN¥32.60 4.81 USD | CN¥16.69B 2.46B USD | 18.33 | CN¥1.74 0.26 USD | ||
LCI Industries
LCII
US
|
$101.11 — |
+3.37
|
$2.46B — | $796.61K — | $98.09 — | $101.51 — | $2.46B — | 12.36 | $8.18 — |
|
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$76.62B 2.43B USD | NT$14.70M 467.04K USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.08 4.14 USD |
-0.39
|
CN¥16.03B 2.36B USD | CN¥5.69M 839.41K USD | CN¥27.47 4.05 USD | CN¥28.47 4.2 USD | CN¥16.03B 2.36B USD | 23.79 | CN¥1.18 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.92 0.87 USD |
-1
|
CN¥15.95B 2.35B USD | CN¥15.55M 2.29M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥15.95B 2.35B USD | 15.17 | CN¥0.39 0.06 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.93 3.84 USD |
+3.73
|
R$11.59B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.59B 2.35B USD | 15.64 | R$1.21 0.25 USD | ||
Under Armour
UAA
US
|
$5.46 — |
+3.41
|
$2.35B — | $9.26M — | $5.17 — | $5.54 — | $2.35B — | 0 | -$1.11 — |
|
|
Lindblad Expeditions
LIND
US
|
$35.70 — |
+5.06
|
$2.34B — | $659.65K — | $34.34 — | $36.09 — | $2.34B — | 0 | -$0.01 — |
|
|
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.64 14.26 USD |
+5.68
|
CN¥15.86B 2.34B USD | CN¥7.49M 1.11M USD | CN¥93.00 13.72 USD | CN¥100.80 14.87 USD | CN¥15.86B 2.34B USD | 99.62 | CN¥0.97 0.14 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥838 5.17 USD |
-0.95
|
¥378B 2.33B USD | ¥924K 5.7K USD | ¥835 5.15 USD | ¥847 5.22 USD | ¥378B 2.33B USD | 85.68 | ¥10 0.06 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 219.20 21.4 USD |
+1.11
|
SEK 23.64B 2.31B USD | SEK 21.08K 2.06K USD | SEK 218.00 21.28 USD | SEK 220.80 21.55 USD | SEK 23.64B 2.31B USD | 18.99 | SEK 11.54 1.13 USD | ||
Dana
DAN
US
|
$23.11 — |
+7.49
|
$2.31B — | $1.37M — | $21.75 — | $23.12 — | $2.31B — | 0 | -$0.56 — |
|
|
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥33.17 4.89 USD |
-0.03
|
CN¥15.58B 2.3B USD | CN¥4.29M 633.48K USD | CN¥32.88 4.85 USD | CN¥33.83 4.99 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.46 -0.06 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.39 16.61 USD |
+1.7
|
€1.98B 2.29B USD | €27.93K 32.24K USD | €14.24 16.44 USD | €14.43 16.66 USD | €1.98B 2.29B USD | 53.29 | €0.27 0.31 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.56 35.28 USD |
+0.53
|
€1.98B 2.29B USD | €6.32K 7.29K USD | €30.44 35.14 USD | €30.72 35.46 USD | €1.98B 2.29B USD | 44.28 | €0.69 0.8 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.55 1.56 USD |
-0.38
|
CN¥15.44B 2.28B USD | CN¥5.57M 822.29K USD | CN¥10.51 1.55 USD | CN¥10.67 1.57 USD | CN¥15.44B 2.28B USD | 58.61 | CN¥0.18 0.03 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.30 16.51 USD |
+0.49
|
€1.97B 2.28B USD | €12.60K 14.54K USD | €14.20 16.39 USD | €14.42 16.65 USD | €1.97B 2.28B USD | 0 | -€1.52 -1.7 USD | ||
Under Armour
UA
US
|
$5.28 — |
+3.73
|
$2.27B — | $3.16M — | $4.99 — | $5.33 — | $2.27B — | 0 | -$1.11 — |
|
|
Buckle
BKE
US
|
$43.87 — |
+4.55
|
$2.26B — | $546.64K — | $42.38 — | $43.94 — | $2.26B — | 10.10 | $4.34 — |
|
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.12 0.24 USD |
-4.27
|
MYR 10.61B 2.26B USD | MYR 13.72M 2.92M USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 10.61B 2.26B USD | 16.00 | MYR 0.07 0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.34 1.97 USD |
+0.83
|
CN¥15.27B 2.25B USD | CN¥19.49M 2.88M USD | CN¥13.21 1.95 USD | CN¥13.41 1.98 USD | CN¥15.27B 2.25B USD | 30.31 | CN¥0.44 0.06 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 79.91B 2.25B USD | THB 86.04M 2.42M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥46.19 6.82 USD |
+1.38
|
CN¥15.22B 2.25B USD | CN¥6.29M 928.35K USD | CN¥45.92 6.78 USD | CN¥47.58 7.02 USD | CN¥15.22B 2.25B USD | 329.92 | CN¥0.14 0.02 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.04 2.37 USD |
-1.9
|
CN¥15.16B 2.24B USD | CN¥4.72M 696.02K USD | CN¥15.95 2.35 USD | CN¥16.37 2.42 USD | CN¥15.16B 2.24B USD | 16.03 | CN¥1.00 0.15 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 106.30 10.38 USD |
0
|
SEK 22.87B 2.23B USD | SEK 318.87K 31.13K USD | SEK 106.00 10.35 USD | SEK 109.80 10.72 USD | SEK 22.87B 2.23B USD | 32.11 | SEK 3.31 0.32 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.72 1.88 USD |
+0.87
|
CN¥15.12B 2.23B USD | CN¥10.74M 1.59M USD | CN¥12.51 1.85 USD | CN¥12.84 1.89 USD | CN¥15.12B 2.23B USD | 20.85 | CN¥0.61 0.09 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.36 5.51 USD |
+2.89
|
CN¥15.09B 2.23B USD | CN¥2.66M 393.03K USD | CN¥36.60 5.4 USD | CN¥37.78 5.57 USD | CN¥15.09B 2.23B USD | 24.90 | CN¥1.50 0.22 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.59 2.15 USD |
-0.14
|
CN¥15.03B 2.22B USD | CN¥14.86M 2.19M USD | CN¥14.55 2.15 USD | CN¥14.97 2.21 USD | CN¥15.03B 2.22B USD | 15.85 | CN¥0.92 0.14 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,504 9.28 USD |
+1.14
|
¥359B 2.22B USD | ¥991K 6.11K USD | ¥1,478 9.11 USD | ¥1,504 9.28 USD | ¥359B 2.22B USD | 11.95 | ¥126 0.78 USD | ||
Capri
CPRI
US
|
$21.38 — |
+4.09
|
$2.21B — | $3.05M — | $20.92 — | $21.66 — | $2.21B — | 16.32 | $1.31 — |
|
|
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,936 24.27 USD |
+7.69
|
¥358B 2.21B USD | ¥2M 11.94K USD | ¥3,758 23.17 USD | ¥4,009 24.72 USD | ¥358B 2.21B USD | 19.47 | ¥202 1.25 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.90 2.2 USD |
+1.5
|
CN¥14.94B 2.2B USD | CN¥9.40M 1.39M USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥14.94B 2.2B USD | 13.66 | CN¥1.09 0.16 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥14.93B 2.2B USD | CN¥63.93M 9.43M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥14.93B 2.2B USD | 18.20 | CN¥0.24 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.69 1.72 USD |
+4
|
CN¥14.87B 2.19B USD | CN¥33.26M 4.91M USD | CN¥11.28 1.66 USD | CN¥11.88 1.75 USD | CN¥14.87B 2.19B USD | 21.25 | CN¥0.55 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.20 2.39 USD |
+4.65
|
CN¥14.87B 2.19B USD | CN¥92.01M 13.58M USD | CN¥15.48 2.28 USD | CN¥16.81 2.48 USD | CN¥14.87B 2.19B USD | 26.12 | CN¥0.62 0.09 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.56 3.18 USD |
+5.43
|
CN¥14.84B 2.19B USD | CN¥17.52M 2.58M USD | CN¥20.88 3.08 USD | CN¥21.98 3.24 USD | CN¥14.84B 2.19B USD | 34.22 | CN¥0.63 0.09 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥56.41 8.32 USD |
+5.56
|
CN¥14.82B 2.19B USD | CN¥8.82M 1.3M USD | CN¥55.21 8.15 USD | CN¥58.08 8.57 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.19 19.69 USD |
+0.68
|
A$3.12B 2.18B USD | A$437.89K 305.9K USD | A$27.43 19.16 USD | A$28.89 20.18 USD | A$3.12B 2.18B USD | 32.77 | A$0.86 0.6 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
+1.55
|
THB 77.21B 2.17B USD | THB 5.67M 159.4K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.11 1.93 USD |
-0.46
|
CN¥14.64B 2.16B USD | CN¥16.37M 2.42M USD | CN¥12.89 1.9 USD | CN¥13.16 1.94 USD | CN¥14.64B 2.16B USD | 16.59 | CN¥0.79 0.12 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.25 17.99 USD |
0
|
CA$2.89B 2.14B USD | CA$773.27K 573.81K USD | CA$24.00 17.81 USD | CA$24.80 18.4 USD | CA$2.89B 2.14B USD | 10.68 | CA$2.27 1.68 USD | ||
Round One Corporation
4680.T
JP
|
¥1,322 8.15 USD |
+3.44
|
¥348B 2.14B USD | ¥2M 13.25K USD | ¥1,284 7.92 USD | ¥1,322 8.15 USD | ¥348B 2.14B USD | 20.94 | ¥63 0.39 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.90 3.57 USD |
+1.68
|
HK$16.74B 2.14B USD | HK$637.00K 81.45K USD | HK$27.20 3.48 USD | HK$28.00 3.58 USD | HK$16.74B 2.14B USD | 558.00 | HK$0.05 0.006 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.55 9.47 USD |
+0.97
|
A$3.06B 2.14B USD | A$539.90K 377.16K USD | A$13.48 9.42 USD | A$13.69 9.56 USD | A$3.06B 2.14B USD | 14.89 | A$0.91 0.64 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 107.50 10.49 USD |
+0.99
|
SEK 21.84B 2.13B USD | SEK 32.00 3.12 USD | SEK 107.50 10.49 USD | SEK 107.50 10.49 USD | SEK 21.84B 2.13B USD | 35.01 | SEK 3.07 0.3 USD | ||
Arhaus
ARHS
US
|
$15.02 — |
+5.85
|
$2.13B — | $3.56M — | $14.29 — | $15.17 — | $2.13B — | 32.65 | $0.46 — |
|
|
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.80 2.15 USD |
-0.44
|
NT$66.95B 2.13B USD | NT$1.15M 36.66K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.95B 2.13B USD | 13.83 | NT$4.90 0.16 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥21.49 3.17 USD |
+0.99
|
CN¥14.40B 2.13B USD | CN¥3.97M 586.38K USD | CN¥21.42 3.16 USD | CN¥21.82 3.22 USD | CN¥14.40B 2.13B USD | 22.86 | CN¥0.94 0.14 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 15.93 4.25 USD |
+0.7
|
SAR 7.97B 2.12B USD | SAR 55.93K 14.92K USD | SAR 15.82 4.22 USD | SAR 15.98 4.26 USD | SAR 7.97B 2.12B USD | 22.43 | SAR 0.71 0.19 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
+1.1
|
CN¥14.38B 2.12B USD | CN¥29.86M 4.41M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥14.38B 2.12B USD | 23.95 | CN¥0.23 0.03 USD | ||
Whirlpool
WHR
US
|
$31.89 — |
+4.42
|
$2.10B — | $2.55M — | $30.67 — | $32.00 — | $2.10B — | 0 | -$2.18 — |
|
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥13.95B 2.06B USD | CN¥11.69M 1.72M USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥13.95B 2.06B USD | 11.33 | CN¥0.69 0.1 USD | ||
NFI
NFYEF
US
|
$17.15 — |
+1.06
|
$2.04B — | $300.00 — | $17.23 — | $17.43 — | $2.04B — | 10.45 | $1.64 — |
|
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.02 2.36 USD |
-2.91
|
CN¥13.83B 2.04B USD | CN¥3.91M 577.08K USD | CN¥16.01 2.36 USD | CN¥16.61 2.45 USD | CN¥13.83B 2.04B USD | 10.20 | CN¥1.57 0.23 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥54.15 7.99 USD |
+1.98
|
CN¥13.78B 2.03B USD | CN¥9.35M 1.38M USD | CN¥53.71 7.92 USD | CN¥54.72 8.07 USD | CN¥13.78B 2.03B USD | 56.40 | CN¥0.96 0.14 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
Driven Brands
DRVN
US
|
$12.26 — |
+3.11
|
$2.02B — | $777.85K — | $11.79 — | $12.29 — | $2.02B — | 12.38 | $0.99 — |
|
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.84 1.75 USD |
-0.5
|
CN¥13.68B 2.02B USD | CN¥39.84M 5.88M USD | CN¥11.79 1.74 USD | CN¥12.19 1.8 USD | CN¥13.68B 2.02B USD | 34.82 | CN¥0.34 0.05 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.95 — |
+5.5
|
$2.02B — | $10.00 — | $5.95 — | $5.95 — | $2.02B — | 0 | -$3.64 — | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹704.60 8.52 USD |
-0.52
|
₹165.84B 2.01B USD | ₹106.49K 1.29K USD | ₹701.00 8.48 USD | ₹712.45 8.62 USD | ₹165.84B 2.01B USD | 29.97 | ₹23.51 0.28 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.17 3.57 USD |
+10.01
|
CN¥13.59B 2B USD | CN¥16.02M 2.36M USD | CN¥23.22 3.43 USD | CN¥24.17 3.57 USD | CN¥13.59B 2B USD | 142.17 | CN¥0.17 0.03 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-0.59
|
CN¥13.58B 2B USD | CN¥35.31M 5.21M USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
Sonic Automotive
SAH
US
|
$63.15 — |
+2.33
|
$2.00B — | $174.18K — | $62.03 — | $63.73 — | $2.00B — | 10.13 | $6.23 — |
|
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
+0.4
|
SGD 2.65B 1.99B USD | SGD 12.10K 9.07K USD | SGD 5.00 3.75 USD | SGD 5.02 3.76 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
