結果ページ7 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.79 2.33 USD |
-0.53
|
$23.65B 3.29B USD | $14.24M 1.98M USD | $16.75 2.33 USD | $17.09 2.38 USD | $23.65B 3.29B USD | 19.75 | $0.85 0.12 USD | |
| Travel + Leisure TNL | $46.11 — |
+1.03
|
$3.29B — | $376.63K — | $45.95 — | $46.4 — | $3.29B — | 8.66 | $5.32 — | |
| Linamar Corporation LNR.TO | $71.81 53.29 USD |
0
|
$4.42B 3.28B USD | $54.47K 40.42K USD | $71.11 52.77 USD | $71.9 53.35 USD | $4.42B 3.28B USD | 7.83 | $9.17 6.8 USD | |
| Genting Malaysia Berhad 4715.KL | $2.71 0.58 USD |
+0.74
|
$15.36B 3.27B USD | $7.99M 1.7M USD | $2.7 0.57 USD | $2.72 0.58 USD | $15.36B 3.27B USD | 33.87 | $0.08 0.02 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,838.5 12.41 USD |
-1.08
|
$483.56B 3.26B USD | $1.03M 6.93K USD | $1,829 12.35 USD | $1,891 12.76 USD | $483.56B 3.26B USD | 8.35 | $220.05 1.49 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $14.49 15.84 USD |
+0.1
|
$2.98B 3.26B USD | $1.66M 1.82M USD | $14.4 15.74 USD | $14.85 16.23 USD | $2.98B 3.26B USD | 0 | -$8.69 -9.4 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.15 7.53 USD |
-1.74
|
$23.46B 3.26B USD | $4.38M 608.88K USD | $53.83 7.48 USD | $55.4 7.7 USD | $23.46B 3.26B USD | 24.50 | $2.21 0.31 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6 0.83 USD |
+0.33
|
$23.38B 3.25B USD | $10.91M 1.52M USD | $5.99 0.83 USD | $6.05 0.84 USD | $23.38B 3.25B USD | 12.24 | $0.49 0.07 USD | |
| momo.com Inc. 8454.TW | $424 13.47 USD |
+2.05
|
$101.9B 3.24B USD | $1.01M 32.12K USD | $419.5 13.33 USD | $429 13.63 USD | $101.9B 3.24B USD | 27.87 | $15.21 0.48 USD | |
| Linamar LIMAF | $52.58 — |
-0.25
|
$3.24B — | $311 — | $52.58 — | $52.58 — | $3.24B — | 7.83 | $6.71 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $263.15 3.18 USD |
+0.04
|
$265.86B 3.22B USD | $2.28M 27.58K USD | $260.05 3.15 USD | $266 3.22 USD | $265.86B 3.22B USD | 0 | -$6.13 -0.07 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.96 — |
-0.4
|
$3.21B — | $5.51K — | $9.87 — | $10.01 — | $3.21B — | 11.71 | $0.85 — | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.54 1.99 USD |
-0.64
|
$25.05B 3.2B USD | $7.17M 917.25K USD | $15.34 1.96 USD | $16.76 2.14 USD | $25.05B 3.2B USD | 11.68 | $1.33 0.17 USD | |
| Ermenegildo Zegna ZGN | $12.79 — |
+2.16
|
$3.2B — | $441.74K — | $12.44 — | $12.85 — | $3.2B — | 24.59 | $0.52 — | |
| Just Eat Takeaway.com TKAYF | $14.42 — |
0
|
$3.2B — | $1.6K — | $14.42 — | $14.42 — | $3.2B — | 0 | -$9.38 — | |
| Premier Investments Limited PMV.AX | $30.28 20.04 USD |
+0.87
|
$4.83B 3.2B USD | $238.68K 157.97K USD | $30.03 19.88 USD | $30.49 20.18 USD | $4.83B 3.2B USD | 17.81 | $1.7 1.13 USD | |
| Visteon VC | $115.78 — |
-0.81
|
$3.2B — | $128.39K — | $115.4 — | $116.75 — | $3.2B — | 6.66 | $17.37 — | |
| Just Eat Takeaway.com JTKWY | $3.09 — |
-0.58
|
$3.18B — | $9.32K — | $3.09 — | $3.11 — | $3.18B — | 0 | -$1.88 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
0
|
$3.16B — | $3K — | $0.3699 — | $0.3699 — | $3.16B — | 0 | -$0.06 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.82 0.39 USD |
+3.3
|
$22.67B 3.15B USD | $96.64M 13.44M USD | $2.72 0.38 USD | $2.86 0.4 USD | $22.67B 3.15B USD | 0 | -$0.8 -0.1 USD | |
| Man Wah MAWHF | $0.7299 — |
0
|
$3.14B — | $3 — | $0.7299 — | $0.7299 — | $3.14B — | 12.16 | $0.06 — | |
| Life Time LTH | $15.62 — |
+4.27
|
$3.11B — | $615.59K — | $14.97 — | $15.74 — | $3.11B — | 44.62 | $0.35 — | |
| Cavco Industries CVCO | $371.79 — |
-4.95
|
$3.1B — | $74.08K — | $371.36 — | $383.84 — | $3.1B — | 18.82 | $19.75 — | |
| Trigano S.A. TRI.PA | $145.6 159.16 USD |
+1.11
|
$2.81B 3.07B USD | $34.58K 37.8K USD | $142.6 155.88 USD | $145.6 159.16 USD | $2.81B 3.07B USD | 9.12 | $15.96 17.45 USD | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.91 0.37 USD |
-2.68
|
$24.02B 3.07B USD | $40.78M 5.21M USD | $2.87 0.37 USD | $2.98 0.38 USD | $24.02B 3.07B USD | 0 | -$0.51 -0.06 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $70.15 76.68 USD |
+2.18
|
$2.81B 3.07B USD | $9.24K 10.1K USD | $67.8 74.11 USD | $70.8 77.39 USD | $2.81B 3.07B USD | 0 | -$0.57 -0.6 USD | |
| Viscofan, S.A. VIS.MC | $62 67.77 USD |
+0.81
|
$2.81B 3.07B USD | $44.09K 48.19K USD | $61.2 66.9 USD | $62.2 67.99 USD | $2.81B 3.07B USD | 19.55 | $3.17 3.47 USD | |
| Steven Madden SHOO | $41.77 — |
-1.69
|
$3.07B — | $375.8K — | $41.74 — | $42.61 — | $3.07B — | 17.26 | $2.42 — | |
| Greif GEF | $64.28 — |
+0.36
|
$3.05B — | $107.7K — | $63.76 — | $64.62 — | $3.05B — | 11.12 | $5.78 — | |
| Greif, Inc. GEF-B | $65.19 — |
+0.26
|
$3.05B — | $5.56K — | $64.89 — | $65.19 — | $3.05B — | 7.51 | $8.67 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.9 6.24 USD |
+0.88
|
$21.88B 3.04B USD | $2.49M 345.66K USD | $44.29 6.16 USD | $45.5 6.33 USD | $21.88B 3.04B USD | 25.51 | $1.76 0.24 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.41 0.34 USD |
+0.42
|
$21.87B 3.04B USD | $107.43M 14.94M USD | $2.38 0.33 USD | $2.46 0.34 USD | $21.87B 3.04B USD | 0 | -$0.15 -0.02 USD | |
| Flight Centre Travel Group Limited FLT.AX | $20.7 13.7 USD |
+0.39
|
$4.57B 3.03B USD | $648.55K 429.24K USD | $20.6 13.63 USD | $20.88 13.82 USD | $4.57B 3.03B USD | 35.68 | $0.58 0.38 USD | |
| ACV Auctions ACVA | $18.23 — |
-4.15
|
$3.01B — | $1.61M — | $18.19 — | $19.07 — | $3.01B — | 0 | -$0.49 — | |
| Under Armour UA | $6.63 — |
-0.53
|
$2.91B — | $14.4M — | $6.11 — | $6.87 — | $2.91B — | 7.44 | $0.89 — | |
| Lojas Renner S.A. LREN3.SA | $14.99 3.04 USD |
+0.6
|
$14.33B 2.9B USD | $22.98M 4.66M USD | $14.54 2.95 USD | $15.08 3.06 USD | $14.33B 2.9B USD | 14.69 | $1.02 0.21 USD | |
| QuantumScape QS | $5.82 — |
-3.41
|
$2.9B — | $4.55M — | $5.77 — | $6.04 — | $2.9B — | 0 | -$0.96 — | |
| Metsä Board Oyj METSB.HE | $7.4 8.09 USD |
+1.23
|
$2.66B 2.9B USD | $243.96K 266.68K USD | $7.36 8.04 USD | $7.47 8.17 USD | $2.66B 2.9B USD | 61.66 | $0.12 0.13 USD | |
| Under Armour, Inc. UAA | $6.71 — |
-1.32
|
$2.89B — | $41.05M — | $6.18 — | $7.03 — | $2.89B — | 7.53 | $0.89 — | |
| Toyo Tire Corporation 5105.T | $2,782 18.78 USD |
-1.77
|
$428.34B 2.89B USD | $1.24M 8.39K USD | $2,746 18.54 USD | $2,828.5 19.09 USD | $428.34B 2.89B USD | 5.07 | $548.56 3.7 USD | |
| Metsä Board Oyj 0O7A.IL | $7.38 8.06 USD |
+0.27
|
$2.63B 2.88B USD | $3.78K 4.13K USD | $7.38 8.07 USD | $7.46 8.15 USD | $2.63B 2.88B USD | 9.58 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $81.53 7.96 USD |
-0.43
|
$29.36B 2.87B USD | $4.12K 402.16 USD | $81.3 7.94 USD | $82.3 8.03 USD | $29.36B 2.87B USD | 19.55 | $4.17 0.41 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $372 11.82 USD |
-0.4
|
$89.97B 2.86B USD | $2M 63.49K USD | $370 11.76 USD | $380 12.07 USD | $89.97B 2.86B USD | 22.64 | $16.43 0.52 USD | |
| Dorman Products DORM | $92.16 — |
-0.58
|
$2.86B — | $89.72K — | $91.46 — | $92.56 — | $2.86B — | 18.54 | $4.97 — | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.55 0.35 USD |
-0.78
|
$20.41B 2.84B USD | $59.18M 8.23M USD | $2.54 0.35 USD | $2.58 0.36 USD | $20.41B 2.84B USD | 23.18 | $0.11 0.02 USD | |
| AB Electrolux (publ) 0MDT.IL | $103.05 10.06 USD |
+1.08
|
$29.03B 2.83B USD | $22.31K 2.18K USD | $101.35 9.89 USD | $103.8 10.13 USD | $29.03B 2.83B USD | 0 | -$13.4 -1.3 USD | |
| SJM Holdings Limited 0880.HK | $3.11 0.4 USD |
+1.3
|
$22.09B 2.82B USD | $14.33M 1.83M USD | $3.08 0.39 USD | $3.14 0.4 USD | $22.09B 2.82B USD | 0 | -$0.3 -0.03 USD | |
| LCI Industries LCII | $110.83 — |
-2.38
|
$2.82B — | $154.4K — | $110.65 — | $113.34 — | $2.82B — | 30.19 | $3.67 — | |
| Albany AIN | $90.19 — |
-0.79
|
$2.82B — | $80.42K — | $89.82 — | $90.85 — | $2.82B — | 25.33 | $3.56 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $105.4 28.12 USD |
-0.19
|
$10.54B 2.81B USD | $486.87K 129.88K USD | $104 27.74 USD | $108 28.81 USD | $10.54B 2.81B USD | 36.72 | $2.87 0.77 USD | |
| Kindred Group plc 0RDS.IL | $124.3 12.13 USD |
-0.16
|
$28.8B 2.81B USD | $3.17M 309.66K USD | $123.84 12.09 USD | $124.4 12.14 USD | $28.8B 2.81B USD | 12.80 | $9.71 0.95 USD | |
| Aritzia Inc. ATZ.TO | $34 25.23 USD |
+0.95
|
$3.79B 2.81B USD | $150.55K 111.72K USD | $33.79 25.07 USD | $34.34 25.48 USD | $3.79B 2.81B USD | 49.27 | $0.69 0.51 USD | |
| Kohl's KSS | $25.28 — |
-1.48
|
$2.8B — | $4.09M — | $25.19 — | $25.8 — | $2.8B — | 8.87 | $2.85 — | |
| Frontdoor FTDR | $35.97 — |
-1.69
|
$2.8B — | $400.22K — | $35.95 — | $36.75 — | $2.8B — | 15.77 | $2.28 — | |
| Leejam Sports Company 1830.SR | $200.2 53.41 USD |
+0.4
|
$10.49B 2.8B USD | $207.5K 55.36K USD | $192.6 51.38 USD | $203 54.15 USD | $10.49B 2.8B USD | 27.01 | $7.41 1.98 USD | |
| Brinker EAT | $62.75 — |
+1.05
|
$2.79B — | $947.1K — | $61.77 — | $63.24 — | $2.79B — | 18.62 | $3.37 — | |
| Aritzia ATZAF | $25.05 — |
+1.52
|
$2.79B — | $16.91K — | $24.9 — | $25.08 — | $2.79B — | 49.11 | $0.51 — | |
| Shangri-La Asia Limited 0069.HK | $6.06 0.77 USD |
+1
|
$21.73B 2.78B USD | $1.77M 225.92K USD | $5.92 0.76 USD | $6.11 0.78 USD | $21.73B 2.78B USD | 15.15 | $0.4 0.05 USD | |
| Century Communities CCS | $87.26 — |
-3.68
|
$2.77B — | $309.59K — | $87.19 — | $90.57 — | $2.77B — | 9.68 | $9.01 — | |
| JTEKT Corporation 6473.T | $1,191 8.04 USD |
-2.06
|
$408.5B 2.76B USD | $1.45M 9.8K USD | $1,184.5 8 USD | $1,213 8.19 USD | $408.5B 2.76B USD | 10.14 | $117.34 0.79 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.72 2.74 USD |
0
|
$19.8B 2.75B USD | $4.84M 673.05K USD | $19.47 2.71 USD | $20.03 2.79 USD | $19.8B 2.75B USD | 23.19 | $0.85 0.12 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.14 4.69 USD |
-1.66
|
$13.57B 2.75B USD | $1.16M 235.17K USD | $23.14 4.69 USD | $23.9 4.84 USD | $13.57B 2.75B USD | 13.45 | $1.72 0.35 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $220 6.99 USD |
-3.3
|
$86.25B 2.74B USD | $1.5M 47.77K USD | $220 6.99 USD | $227 7.21 USD | $86.25B 2.74B USD | 28.64 | $7.68 0.24 USD | |
| AB Electrolux (publ) ELUX-B.ST | $103.05 10.06 USD |
+1.08
|
$27.96B 2.73B USD | $1.46M 142.12K USD | $101.4 9.9 USD | $103.8 10.13 USD | $27.96B 2.73B USD | 0 | -$21.73 -2.1 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $20.32 2.83 USD |
+6.61
|
$19.57B 2.72B USD | $32.92M 4.58M USD | $18.89 2.63 USD | $20.7 2.88 USD | $19.57B 2.72B USD | 14.11 | $1.44 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.85 3.18 USD |
-0.22
|
$19.5B 2.71B USD | $11.57M 1.61M USD | $22.62 3.15 USD | $23.16 3.22 USD | $19.5B 2.71B USD | 22.18 | $1.03 0.14 USD | |
| Toyota Boshoku Corporation 3116.T | $2,241 15.13 USD |
-1.21
|
$400.05B 2.7B USD | $870.2K 5.87K USD | $2,218.5 14.98 USD | $2,280 15.39 USD | $400.05B 2.7B USD | 7.18 | $311.69 2.1 USD | |
| Dream Finders Homes DFH | $28.69 — |
-12.66
|
$2.69B — | $723.01K — | $28.68 — | $32.55 — | $2.69B — | 9.92 | $2.89 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.06 0.43 USD |
+3.03
|
$19.24B 2.68B USD | $35.56M 4.94M USD | $2.98 0.41 USD | $3.11 0.43 USD | $19.24B 2.68B USD | 15.29 | $0.2 0.03 USD | |
| Adient ADNT | $29.64 — |
+0.24
|
$2.66B — | $741.69K — | $29.35 — | $29.71 — | $2.66B — | 18.18 | $1.63 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.32 1.57 USD |
-0.44
|
$19.02B 2.64B USD | $12.16M 1.69M USD | $11.3 1.57 USD | $11.55 1.61 USD | $19.02B 2.64B USD | 18.25 | $0.62 0.09 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $339.1 4.1 USD |
+0.3
|
$218.08B 2.64B USD | $2.77M 33.56K USD | $332.6 4.02 USD | $339.75 4.11 USD | $218.08B 2.64B USD | 50.16 | $6.76 0.08 USD | |
| Kindred Group plc KIND-SDB.ST | $123.9 12.09 USD |
-0.4
|
$26.69B 2.61B USD | $687.72K 67.13K USD | $123.8 12.08 USD | $124.4 12.14 USD | $26.69B 2.61B USD | 39.58 | $3.13 0.31 USD | |
| Tripadvisor TRIP | $18.69 — |
-1.06
|
$2.6B — | $1.98M — | $18.63 — | $18.91 — | $2.6B — | 116.81 | $0.16 — | |
| Green Brick Partners GRBK | $57.47 — |
-1.07
|
$2.58B — | $456.99K — | $56.85 — | $58.06 — | $2.58B — | 8.72 | $6.59 — | |
| NagaCorp Ltd. 3918.HK | $4.56 0.58 USD |
+1.79
|
$20.17B 2.58B USD | $2.84M 362.72K USD | $4.49 0.57 USD | $4.66 0.6 USD | $20.17B 2.58B USD | 14.70 | $0.31 0.04 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.9 3.88 USD |
-1.83
|
$18.51B 2.57B USD | $9.15M 1.27M USD | $27.78 3.86 USD | $28.51 3.96 USD | $18.51B 2.57B USD | 22.32 | $1.25 0.17 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.83 2.34 USD |
-0.88
|
$18.44B 2.56B USD | $8.01M 1.11M USD | $16.77 2.33 USD | $17.13 2.38 USD | $18.44B 2.56B USD | 14.26 | $1.18 0.16 USD | |
| NSK Ltd. 6471.T | $775.9 5.24 USD |
-3.76
|
$378.98B 2.56B USD | $3.47M 23.45K USD | $772.1 5.21 USD | $794.6 5.36 USD | $378.98B 2.56B USD | 28.32 | $27.39 0.18 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $117 127.9 USD |
+0.86
|
$2.34B 2.56B USD | $2.5K 2.73K USD | $116 126.8 USD | $117 127.9 USD | $2.34B 2.56B USD | 36.90 | $3.17 3.47 USD | |
| Dometic Group AB (publ) DOM.ST | $81.85 7.99 USD |
0
|
$26.15B 2.55B USD | $246.69K 24.08K USD | $81.1 7.92 USD | $82.4 8.04 USD | $26.15B 2.55B USD | 20.56 | $3.98 0.39 USD | |
| Carter's CRI | $69.77 — |
+0.94
|
$2.55B — | $569.62K — | $68.76 — | $69.92 — | $2.55B — | 11.02 | $6.33 — | |
| BAIC Motor Corporation Limited 2B5.F | $0.28 0.31 USD |
+6.17
|
$2.33B 2.54B USD | $600 655.88 USD | $0.26 0.28 USD | $0.28 0.31 USD | $2.33B 2.54B USD | 5.64 | $0.05 0.05 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,425 9.62 USD |
-0.31
|
$374.36B 2.53B USD | $1.25M 8.43K USD | $1,400 9.45 USD | $1,429.5 9.65 USD | $374.36B 2.53B USD | 12.50 | $114 0.77 USD | |
| Patrick Industries PATK | $112.49 — |
-2.5
|
$2.52B — | $120.1K — | $111.83 — | $115.46 — | $2.52B — | 16.68 | $6.74 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.38 4.36 USD |
0
|
$17.91B 2.49B USD | $4.93M 684.85K USD | $30.81 4.28 USD | $31.57 4.39 USD | $17.91B 2.49B USD | 18.45 | $1.7 0.24 USD | |
| Breville Group Limited BRG.AX | $26.2 17.34 USD |
-1.13
|
$3.76B 2.49B USD | $318.46K 210.78K USD | $26.09 17.27 USD | $26.82 17.75 USD | $3.76B 2.49B USD | 33.16 | $0.79 0.52 USD | |
| LGI Homes LGIH | $105.24 — |
-1.86
|
$2.48B — | $174.47K — | $105.1 — | $107.55 — | $2.48B — | 13.15 | $8 — | |
| CarGurus CARG | $23.8 — |
-4.65
|
$2.48B — | $1.12M — | $23.78 — | $24.84 — | $2.48B — | 82.06 | $0.29 — | |
| Takashimaya Company, Limited 8233.T | $2,314.5 15.62 USD |
-0.67
|
$365.07B 2.46B USD | $711.6K 4.8K USD | $2,290 15.46 USD | $2,325.5 15.7 USD | $365.07B 2.46B USD | 13.57 | $170.56 1.15 USD | |
| IKD Co., Ltd. 600933.SS | $18.27 2.54 USD |
-2.66
|
$17.6B 2.45B USD | $4.79M 666.62K USD | $18.21 2.53 USD | $18.84 2.62 USD | $17.6B 2.45B USD | 18.64 | $0.98 0.14 USD | |
| Ruentex Industries Ltd. 2915.TW | $72.1 2.29 USD |
-1.5
|
$76.98B 2.45B USD | $17.01M 540.65K USD | $71.7 2.28 USD | $74.5 2.37 USD | $76.98B 2.45B USD | 6.36 | $11.32 0.36 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $16.7 0.47 USD |
-0.6
|
$86.87B 2.44B USD | $8.41M 236.78K USD | $16.5 0.46 USD | $16.8 0.47 USD | $86.87B 2.44B USD | 34.79 | $0.48 0.01 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.5 0.9 USD |
-0.61
|
$17.51B 2.43B USD | $8.91M 1.24M USD | $6.47 0.9 USD | $6.59 0.92 USD | $17.51B 2.43B USD | 15.11 | $0.43 0.06 USD | |
| Ardagh Metal Packaging AMBP | $4.07 — |
+1.24
|
$2.43B — | $1.31M — | $3.99 — | $4.13 — | $2.43B — | 0 | -$0.14 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.28 1.85 USD |
-0.45
|
$17.48B 2.43B USD | $11.52M 1.6M USD | $13.24 1.84 USD | $13.49 1.88 USD | $17.48B 2.43B USD | 14.27 | $0.93 0.13 USD | |
| PENN Entertainment PENN | $15.94 — |
+0.25
|
$2.43B — | $3.68M — | $15.65 — | $15.97 — | $2.43B — | 0 | -$7.33 — | |
| Yulon Motor Company Ltd. 2201.TW | $71.8 2.28 USD |
+0.56
|
$76.29B 2.42B USD | $7.26M 230.77K USD | $70.8 2.25 USD | $72.7 2.31 USD | $76.29B 2.42B USD | 17.90 | $4.01 0.13 USD | |
| Pactiv Evergreen PTVE | $13.45 — |
-0.74
|
$2.41B — | $145.67K — | $13.36 — | $13.55 — | $2.41B — | 0 | -$0.48 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.6 1.48 USD |
+0.61
|
$18.78B 2.4B USD | $611.84K 78.23K USD | $11.54 1.48 USD | $11.68 1.49 USD | $18.78B 2.4B USD | 5.34 | $2.17 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||