結果ページ7 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lagardere SA
MMB.PA
FR
|
€19.32 22.3 USD |
+1.26
|
€2.76B 3.19B USD | €17.51K 20.21K USD | €18.90 21.82 USD | €19.34 22.32 USD | €2.76B 3.19B USD | 13.51 | €1.43 1.65 USD | ||
Academy Sports and Outdoors
ASO
US
|
$51.21 — |
+3.04
|
$3.18B — | $1.34M — | $49.12 — | $51.68 — | $3.18B — | 9.04 | $5.66 — | ||
Visteon
VC
US
|
$118.16 — |
+2.02
|
$3.15B — | $639.17K — | $115.22 — | $118.30 — | $3.15B — | 19.75 | $5.98 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.35 1.97 USD |
-3.82
|
CN¥21.34B 3.15B USD | CN¥20.83M 3.07M USD | CN¥13.34 1.97 USD | CN¥14.03 2.07 USD | CN¥21.34B 3.15B USD | 667.50 | CN¥0.02 0.002 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€37.88 43.72 USD |
-0.49
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 10.94 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.71 56.23 USD |
-2.44
|
€2.71B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 8.39 | €5.80 6.7 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 14.65B 3.12B USD | MYR 3.93M 834.83K USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 14.65B 3.12B USD | 6.71 | MYR 0.32 0.07 USD | ||
American Eagle Outfitters
AEO
US
|
$18.50 — |
+4.34
|
$3.10B — | $5.32M — | $17.77 — | $18.79 — | $3.10B — | 11.63 | $1.59 — | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.18 14.06 USD |
+0.33
|
€2.68B 3.1B USD | €891.00 1.03K USD | €11.98 13.83 USD | €12.23 14.12 USD | €2.68B 3.1B USD | 16.45 | €0.74 0.85 USD | ||
Steven Madden
SHOO
US
|
$42.29 — |
-0.02
|
$3.09B — | $879.97K — | $41.99 — | $42.98 — | $3.09B — | 39.89 | $1.06 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 115.30 30.76 USD |
-2.12
|
SAR 11.53B 3.08B USD | SAR 300.91K 80.27K USD | SAR 115.20 30.73 USD | SAR 117.90 31.45 USD | SAR 11.53B 3.08B USD | 26.75 | SAR 4.31 1.15 USD | ||
|
SEB SA
SK.PA
FR
|
€48.52 56.01 USD |
-2.3
|
€2.66B 3.07B USD | €73.53K 84.88K USD | €48.42 55.89 USD | €49.72 57.39 USD | €2.66B 3.07B USD | 10.90 | €4.45 5.14 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.55 0.94 USD |
+1.03
|
NT$95.78B 3.04B USD | NT$9.54M 303.01K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$95.78B 3.04B USD | 19.69 | NT$1.50 0.05 USD | ||
|
Dana Incorporated
DAN
US
|
$28.28 — |
-1.5
|
$3.04B — | $992.48K — | $27.90 — | $28.95 — | $3.04B — | 0 | -$0.54 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.80 67.87 USD |
+1.38
|
€2.63B 3.03B USD | €2.68K 3.1K USD | €57.70 66.61 USD | €58.80 67.87 USD | €2.63B 3.03B USD | 16.56 | €3.55 4.1 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥78.62 11.6 USD |
+6.09
|
CN¥20.44B 3.02B USD | CN¥14.54M 2.15M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.44B 3.02B USD | 212.48 | CN¥0.37 0.05 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.14 2.82 USD |
+0.9
|
CN¥20.41B 3.01B USD | CN¥7.73M 1.14M USD | CN¥18.65 2.75 USD | CN¥19.28 2.84 USD | CN¥20.41B 3.01B USD | 19.73 | CN¥0.97 0.14 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.70 43.52 USD |
-0.66
|
€2.60B 3B USD | €410.10K 473.39K USD | €37.70 43.52 USD | €38.03 43.9 USD | €2.60B 3B USD | 11.28 | €3.34 3.86 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,875 2.92 USD |
-1.4
|
₩4T 3B USD | ₩6M 4.17K USD | ₩3,850 2.91 USD | ₩4,120 3.11 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
Patrick Industries
PATK
US
|
$90.28 — |
+3.57
|
$2.97B — | $616.60K — | $87.30 — | $91.14 — | $2.97B — | 23.20 | $3.89 — | ||
momo.com Inc.
8454.TW
TW
|
NT$352.50 11.2 USD |
+1.29
|
NT$93.40B 2.97B USD | NT$6.73M 213.92K USD | NT$338.00 10.74 USD | NT$380.00 12.07 USD | NT$93.40B 2.97B USD | 31.22 | NT$11.29 0.36 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥660 4.45 USD |
+0.96
|
¥438B 2.96B USD | ¥1M 9.07K USD | ¥654 4.41 USD | ¥664 4.48 USD | ¥438B 2.96B USD | 30.32 | ¥22 0.15 USD | ||
RH
RH
US
|
$156.54 — |
+10.44
|
$2.96B — | $1.11M — | $144.39 — | $159.20 — | $2.96B — | 30.22 | $5.18 — | ||
|
Trigano S.A.
TRI.PA
FR
|
€133.60 154.22 USD |
0
|
€2.56B 2.95B USD | €14.54K 16.78K USD | €131.40 151.68 USD | €134.10 154.8 USD | €2.56B 2.95B USD | 10.09 | €13.23 15.27 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.59 3.33 USD |
+2.92
|
CN¥19.96B 2.95B USD | CN¥50.76M 7.49M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥19.96B 2.95B USD | 225.90 | CN¥0.10 0.01 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.04 6.2 USD |
+7.27
|
CN¥19.75B 2.91B USD | CN¥14.27M 2.11M USD | CN¥39.35 5.81 USD | CN¥42.40 6.26 USD | CN¥19.75B 2.91B USD | 144.96 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.89 3.52 USD |
-3.4
|
CN¥19.44B 2.87B USD | CN¥15.35M 2.27M USD | CN¥23.76 3.51 USD | CN¥24.85 3.67 USD | CN¥19.44B 2.87B USD | 44.24 | CN¥0.54 0.08 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.19 0.28 USD |
+0.46
|
HK$22.33B 2.86B USD | HK$11.76M 1.5M USD | HK$2.14 0.27 USD | HK$2.21 0.28 USD | HK$22.33B 2.86B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$23.92 3.06 USD |
+3.91
|
HK$22.17B 2.83B USD | HK$8.65M 1.11M USD | HK$22.38 2.86 USD | HK$24.46 3.13 USD | HK$22.17B 2.83B USD | 14.15 | HK$1.69 0.22 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.50 2.94 USD |
+1.04
|
R$13.98B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.98B 2.83B USD | 9.79 | R$1.48 0.3 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.78 1.15 USD |
-1.64
|
CN¥19.18B 2.83B USD | CN¥22.02M 3.25M USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥19.18B 2.83B USD | 17.68 | CN¥0.44 0.06 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$11.50 — |
+0.7
|
$2.83B — | $100.00 — | $11.50 — | $11.50 — | $2.83B — | 42.59 | $0.27 — | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥313 2.11 USD |
+1.36
|
¥419B 2.83B USD | ¥5M 31.4K USD | ¥309 2.08 USD | ¥314 2.12 USD | ¥419B 2.83B USD | 41.87 | ¥7 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$323.50 10.28 USD |
+1.25
|
NT$88.76B 2.82B USD | NT$1.28M 40.72K USD | NT$319.50 10.15 USD | NT$327.50 10.41 USD | NT$88.76B 2.82B USD | 16.09 | NT$20.10 0.64 USD | ||
CarGurus
CARG
US
|
$31.20 — |
+2.5
|
$2.81B — | $1.00M — | $30.40 — | $31.51 — | $2.81B — | 16.42 | $1.90 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.15 3.42 USD |
+1.14
|
CN¥19.02B 2.81B USD | CN¥5.58M 822.75K USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥19.02B 2.81B USD | 10.66 | CN¥2.17 0.32 USD | ||
OneSpaWorld
OSW
US
|
$27.62 — |
-1.71
|
$2.80B — | $1.34M — | $27.45 — | $28.87 — | $2.80B — | 36.82 | $0.75 — | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.16 4.6 USD |
-0.03
|
CN¥18.98B 2.8B USD | CN¥3.31M 487.73K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.98B 2.8B USD | 10.56 | CN¥2.95 0.44 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.60 100.62 USD |
+5.81
|
CA$3.77B 2.8B USD | CA$126.17K 93.63K USD | CA$128.23 95.15 USD | CA$136.88 101.57 USD | CA$3.77B 2.8B USD | 144.25 | CA$0.94 0.7 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥53.20 7.85 USD |
-1.86
|
CN¥18.91B 2.79B USD | CN¥1.63M 240.68K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.02 2.66 USD |
-1.26
|
CN¥18.62B 2.75B USD | CN¥4.43M 653.15K USD | CN¥17.90 2.64 USD | CN¥18.33 2.7 USD | CN¥18.62B 2.75B USD | 78.34 | CN¥0.23 0.03 USD | ||
|
PENN Entertainment
PENN
US
|
$20.38 — |
-0.59
|
$2.73B — | $3.57M — | $19.94 — | $20.85 — | $2.73B — | 0 | -$6.58 — | ||
Harley-Davidson
HOG
US
|
$25.55 — |
-0.12
|
$2.69B — | $1.40M — | $25.47 — | $26.00 — | $2.69B — | 13.23 | $1.93 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥68.09 10.05 USD |
-0.25
|
CN¥18.22B 2.69B USD | CN¥19.84M 2.93M USD | CN¥65.85 9.72 USD | CN¥72.65 10.72 USD | CN¥18.22B 2.69B USD | 400.52 | CN¥0.17 0.03 USD | ||
|
HNI
HNI
US
|
$37.33 — |
+8.99
|
$2.69B — | $859.62K — | $34.29 — | $37.36 — | $2.69B — | 128.72 | $0.29 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.48 — |
-2.18
|
$2.68B — | $3.14M — | $4.45 — | $4.67 — | $2.68B — | 0 | -$0.01 — | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.95 16.1 USD |
-0.21
|
€2.31B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 12.34 | €1.13 1.3 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,234.00 14.93 USD |
-0.6
|
₹218.70B 2.65B USD | ₹197.28K 2.39K USD | ₹1,229.70 14.88 USD | ₹1,270.00 15.36 USD | ₹218.70B 2.65B USD | 70.47 | ₹17.51 0.21 USD | ||
|
Sonic Automotive
SAH
US
|
$83.62 — |
+2.69
|
$2.64B — | $133.88K — | $82.29 — | $84.31 — | $2.64B — | 26.37 | $3.17 — | ||
Under Armour, Inc.
U9R.F
DE
|
€5.34 6.16 USD |
+6.37
|
€2.28B 2.63B USD | €19.00K 21.93K USD | €5.05 5.83 USD | €5.38 6.21 USD | €2.28B 2.63B USD | 0 | -€1.02 -1.1 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,598 10.79 USD |
+0.06
|
¥389B 2.62B USD | ¥413K 2.79K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥389B 2.62B USD | 15.09 | ¥106 0.71 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.79 1.64 USD |
-4.55
|
HK$20.52B 2.62B USD | HK$2.12M 270.49K USD | HK$12.70 1.62 USD | HK$13.26 1.7 USD | HK$20.52B 2.62B USD | 6.87 | HK$1.86 0.24 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.52 10.99 USD |
+0.24
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 0 | -€0.20 -0.2 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,334 9 USD |
+0.08
|
¥386B 2.61B USD | ¥759K 5.12K USD | ¥1,321 8.92 USD | ¥1,351 9.12 USD | ¥386B 2.61B USD | 10.65 | ¥125 0.84 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.53 5.21 USD |
+1.03
|
SAR 9.77B 2.61B USD | SAR 458.12K 122.21K USD | SAR 19.31 5.15 USD | SAR 19.84 5.29 USD | SAR 9.77B 2.61B USD | 27.12 | SAR 0.72 0.19 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.79 36.7 USD |
-0.19
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 127.15 | €0.25 0.29 USD | ||
|
Under Armour, Inc.
UAA
US
|
$6.06 — |
+4.84
|
$2.58B — | $8.38M — | $5.82 — | $6.12 — | $2.58B — | 0 | -$1.16 — | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.32 6.39 USD |
-2.43
|
CN¥17.50B 2.58B USD | CN¥2.10M 309.84K USD | CN¥42.83 6.32 USD | CN¥44.36 6.55 USD | CN¥17.50B 2.58B USD | 22.32 | CN¥1.94 0.29 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,126 14.35 USD |
+0.62
|
¥380B 2.56B USD | ¥158K 1.07K USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥380B 2.56B USD | 16.30 | ¥130 0.88 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.89 3.82 USD |
+0.82
|
CN¥17.35B 2.56B USD | CN¥7.46M 1.1M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.35B 2.56B USD | 20.87 | CN¥1.24 0.18 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 411.20 40.14 USD |
+4.42
|
SEK 26.14B 2.55B USD | SEK 49.07K 4.79K USD | SEK 392.40 38.3 USD | SEK 411.20 40.14 USD | SEK 26.14B 2.55B USD | 22.46 | SEK 18.30 1.79 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.03 4.87 USD |
-0.75
|
CN¥17.28B 2.55B USD | CN¥752.90K 111.09K USD | CN¥32.50 4.8 USD | CN¥33.27 4.91 USD | CN¥17.28B 2.55B USD | 10.22 | CN¥3.23 0.48 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.56 21.42 USD |
-1.12
|
€2.19B 2.52B USD | €18.36K 21.19K USD | €18.27 21.09 USD | €18.89 21.81 USD | €2.19B 2.52B USD | 24.10 | €0.77 0.89 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.64 2.6 USD |
+0.51
|
CN¥17.05B 2.52B USD | CN¥4.56M 672.93K USD | CN¥17.46 2.58 USD | CN¥17.75 2.62 USD | CN¥17.05B 2.52B USD | 15.61 | CN¥1.13 0.17 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.73 4.39 USD |
-0.54
|
CN¥17.05B 2.52B USD | CN¥1.22M 180.29K USD | CN¥29.43 4.34 USD | CN¥30.33 4.48 USD | CN¥17.05B 2.52B USD | 29.43 | CN¥1.01 0.15 USD | ||
|
Under Armour
UA
US
|
$5.88 — |
+4.81
|
$2.51B — | $3.62M — | $5.63 — | $5.92 — | $2.51B — | 0 | -$1.16 — | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.51 2.88 USD |
-0.56
|
CN¥16.93B 2.5B USD | CN¥5.49M 810.44K USD | CN¥18.99 2.8 USD | CN¥19.85 2.93 USD | CN¥16.93B 2.5B USD | 10.89 | CN¥1.79 0.26 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.49 1.98 USD |
+3.34
|
HK$19.51B 2.5B USD | HK$1.43M 182.84K USD | HK$14.74 1.88 USD | HK$15.94 2.04 USD | HK$19.51B 2.5B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.25M 480.12K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.20 2.83 USD |
-4.71
|
CN¥16.86B 2.49B USD | CN¥35.12M 5.18M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.86B 2.49B USD | 37.64 | CN¥0.51 0.08 USD | ||
Peloton Interactive
PTON
US
|
$5.73 — |
+5.33
|
$2.48B — | $11.34M — | $5.42 — | $5.88 — | $2.48B — | 95.50 | $0.06 — | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.95 3.96 USD |
+0.12
|
₹204.46B 2.47B USD | ₹12.45K 150.67 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.46B 2.47B USD | 32.50 | ₹10.06 0.12 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 202.75 19.79 USD |
+2.37
|
SEK 25.33B 2.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.33B 2.47B USD | 22.67 | SEK 8.94 0.87 USD | ||
|
Whirlpool
WHR
US
|
$37.86 — |
+4.61
|
$2.45B — | $1.90M — | $36.81 — | $38.61 — | $2.45B — | 12.83 | $2.95 — | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥16.58B 2.45B USD | CN¥10.87M 1.6M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.58B 2.45B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.05 0.83 USD |
+0.39
|
NT$76.76B 2.44B USD | NT$17.49M 555.85K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$76.76B 2.44B USD | 6.38 | NT$4.08 0.13 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.68 0.08 USD |
+2.29
|
THB 85.83B 2.42B USD | THB 47.46M 1.34M USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 85.83B 2.42B USD | 13.40 | THB 0.20 0.005 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.98 36.92 USD |
+1.33
|
€2.09B 2.41B USD | €102.77K 118.64K USD | €31.24 36.06 USD | €31.98 36.92 USD | €2.09B 2.41B USD | 145.36 | €0.22 0.25 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.56 4.21 USD |
-2.79
|
CN¥16.34B 2.41B USD | CN¥8.06M 1.19M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.34B 2.41B USD | 38.59 | CN¥0.74 0.11 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.11 2.08 USD |
+0.79
|
CN¥16.10B 2.38B USD | CN¥100.99M 14.9M USD | CN¥13.33 1.97 USD | CN¥14.48 2.14 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.42 -0.06 USD | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
0
|
$2.38B — | $1.54K — | $2.10 — | $2.20 — | $2.38B — | 0.013 | $153.05 — | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 139.00 4.37 USD |
+0.65
|
TRY 75.56B 2.37B USD | TRY 6.69M 209.97K USD | TRY 137.20 4.31 USD | TRY 141.40 4.44 USD | TRY 75.56B 2.37B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.58 1.74 USD |
-1.52
|
HK$18.52B 2.37B USD | HK$892.61K 114.13K USD | HK$13.57 1.74 USD | HK$13.81 1.77 USD | HK$18.52B 2.37B USD | 8.38 | HK$1.62 0.21 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.17 1.65 USD |
0
|
CN¥16.02B 2.36B USD | CN¥34.24M 5.05M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Six Flags Entertainment
FUN
US
|
$23.02 — |
-0.56
|
$2.35B — | $1.57M — | $22.86 — | $23.89 — | $2.35B — | 0 | -$16.33 — | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,409 9.51 USD |
+1.15
|
¥348B 2.35B USD | ¥249K 1.68K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥348B 2.35B USD | 16.63 | ¥85 0.57 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
+3.23
|
THB 83.26B 2.34B USD | THB 23.01M 647.44K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.26B 2.34B USD | 14.65 | THB 0.44 0.01 USD | ||
Shake Shack
SHAK
US
|
$54.75 — |
+1.11
|
$2.34B — | $1.99M — | $54.35 — | $56.40 — | $2.34B — | 55.86 | $0.98 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.80 6.76 USD |
+5.17
|
CN¥15.86B 2.34B USD | CN¥10.63M 1.57M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.86B 2.34B USD | 127.22 | CN¥0.36 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.43 2.13 USD |
-2.24
|
CN¥15.85B 2.34B USD | CN¥21.64M 3.19M USD | CN¥14.37 2.12 USD | CN¥15.17 2.24 USD | CN¥15.85B 2.34B USD | 103.07 | CN¥0.14 0.02 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.77 3.8 USD |
-0.42
|
R$11.52B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.52B 2.34B USD | 16.90 | R$1.11 0.22 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.40 1.83 USD |
-1.2
|
CN¥15.78B 2.33B USD | CN¥8.76M 1.29M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.78B 2.33B USD | 32.63 | CN¥0.38 0.06 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.11 — |
+1.02
|
$2.31B — | $104.82K — | $129.14 — | $131.63 — | $2.31B — | 22.08 | $5.89 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥15.64B 2.31B USD | CN¥25.17M 3.71M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.64B 2.31B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.93 0.87 USD |
+1.19
|
CN¥15.56B 2.3B USD | CN¥23.17M 3.42M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥15.56B 2.3B USD | 19.76 | CN¥0.30 0.04 USD | ||
The Buckle
BKE
US
|
$44.57 — |
+0.95
|
$2.30B — | $384.97K — | $44.15 — | $45.31 — | $2.30B — | 10.22 | $4.36 — | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥94.79 13.99 USD |
-0.6
|
CN¥15.56B 2.3B USD | CN¥1.73M 255.81K USD | CN¥94.00 13.87 USD | CN¥97.99 14.46 USD | CN¥15.56B 2.3B USD | 89.42 | CN¥1.06 0.16 USD | ||
|
LCI Industries
LCII
US
|
$94.14 — |
+2.04
|
$2.29B — | $376.60K — | $92.74 — | $96.03 — | $2.29B — | 11.53 | $8.16 — | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.88 0.4 USD |
-0.53
|
MYR 10.66B 2.27B USD | MYR 402.20K 85.52K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||