結果ページ7 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lagardere SA
MMB.PA
FR
|
€19.26 22.23 USD |
-0.31
|
€2.75B 3.18B USD | €432.00 498.67 USD | €19.26 22.23 USD | €19.26 22.23 USD | €2.75B 3.18B USD | 13.46 | €1.43 1.65 USD | ||
Academy Sports and Outdoors
ASO
US
|
$51.21 — |
+3.04
|
$3.18B — | $1.34M — | $49.12 — | $51.68 — | $3.18B — | 9.04 | $5.66 — | ||
Visteon
VC
US
|
$118.16 — |
+2.02
|
$3.15B — | $639.17K — | $115.22 — | $118.30 — | $3.15B — | 19.75 | $5.98 — | ||
Hugo Boss AG
0Q8F.IL
GB
|
€37.91 43.76 USD |
+0.09
|
€2.72B 3.14B USD | €129.00 148.91 USD | €37.68 43.5 USD | €37.92 43.77 USD | €2.72B 3.14B USD | 10.95 | €3.46 3.99 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.28 1.96 USD |
-4.32
|
CN¥21.23B 3.13B USD | CN¥33.86M 5M USD | CN¥13.24 1.95 USD | CN¥14.03 2.07 USD | CN¥21.23B 3.13B USD | 664.00 | CN¥0.02 0.002 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.50 55.99 USD |
-0.43
|
€2.70B 3.12B USD | €4.00 4.62 USD | €48.46 55.94 USD | €48.74 56.26 USD | €2.70B 3.12B USD | 8.36 | €5.80 6.7 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.25 14.14 USD |
+0.57
|
€2.70B 3.11B USD | €4.47K 5.16K USD | €12.21 14.09 USD | €12.29 14.19 USD | €2.70B 3.11B USD | 16.55 | €0.74 0.85 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.60 31.11 USD |
+1.13
|
SAR 11.66B 3.11B USD | SAR 33.55K 8.95K USD | SAR 115.50 30.81 USD | SAR 117.00 31.21 USD | SAR 11.66B 3.11B USD | 27.05 | SAR 4.31 1.15 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.14 0.46 USD |
+0.47
|
MYR 14.59B 3.1B USD | MYR 4.39M 933.36K USD | MYR 2.12 0.45 USD | MYR 2.17 0.46 USD | MYR 14.59B 3.1B USD | 6.68 | MYR 0.32 0.07 USD | ||
American Eagle Outfitters
AEO
US
|
$18.50 — |
+4.34
|
$3.10B — | $5.32M — | $17.77 — | $18.79 — | $3.10B — | 11.63 | $1.59 — | ||
Steven Madden
SHOO
US
|
$42.29 — |
-0.02
|
$3.09B — | $879.97K — | $41.99 — | $42.98 — | $3.09B — | 39.89 | $1.06 — | ||
|
SEB SA
SK.PA
FR
|
€48.38 55.85 USD |
-0.29
|
€2.65B 3.06B USD | €940.00 1.09K USD | €48.28 55.73 USD | €48.46 55.94 USD | €2.65B 3.06B USD | 10.87 | €4.45 5.14 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.60 0.94 USD |
+1.2
|
NT$95.95B 3.05B USD | NT$11.62M 369.14K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$95.95B 3.05B USD | 19.73 | NT$1.50 0.05 USD | ||
|
Dana Incorporated
DAN
US
|
$28.28 — |
-1.5
|
$3.04B — | $992.48K — | $27.90 — | $28.95 — | $3.04B — | 0 | -$0.54 — | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.80 67.87 USD |
+1.38
|
€2.63B 3.03B USD | €5.61K 6.48K USD | €57.70 66.61 USD | €58.80 67.87 USD | €2.63B 3.03B USD | 16.56 | €3.55 4.1 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.81 43.65 USD |
+0.29
|
€2.61B 3.01B USD | €9.47K 10.93K USD | €37.80 43.63 USD | €37.92 43.77 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€136.40 157.45 USD |
+2.1
|
€2.61B 3.01B USD | €6.49K 7.49K USD | €133.65 154.28 USD | €136.70 157.8 USD | €2.61B 3.01B USD | 10.30 | €13.23 15.27 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥77.62 11.45 USD |
+4.74
|
CN¥20.18B 2.98B USD | CN¥18.84M 2.78M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.18B 2.98B USD | 209.78 | CN¥0.37 0.05 USD | ||
Patrick Industries
PATK
US
|
$90.28 — |
+3.57
|
$2.97B — | $616.60K — | $87.30 — | $91.14 — | $2.97B — | 23.20 | $3.89 — | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.77 3.36 USD |
+3.74
|
CN¥20.12B 2.97B USD | CN¥73.85M 10.9M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥20.12B 2.97B USD | 227.69 | CN¥0.10 0.01 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.47 USD |
+1.21
|
¥440B 2.97B USD | ¥3M 19.94K USD | ¥654 4.41 USD | ¥666 4.49 USD | ¥440B 2.97B USD | 30.39 | ¥22 0.15 USD | ||
RH
RH
US
|
$156.54 — |
+10.44
|
$2.96B — | $1.11M — | $144.39 — | $159.20 — | $2.96B — | 30.22 | $5.18 — | ||
Hanon Systems
018880.KS
KR
|
₩3,810 2.88 USD |
-3.05
|
₩4T 2.95B USD | ₩8M 6.05K USD | ₩3,805 2.87 USD | ₩4,120 3.11 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.75 2.77 USD |
-1.16
|
CN¥19.99B 2.95B USD | CN¥13.77M 2.03M USD | CN¥18.65 2.75 USD | CN¥19.28 2.84 USD | CN¥19.99B 2.95B USD | 19.32 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.01 6.2 USD |
+7.2
|
CN¥19.73B 2.91B USD | CN¥23.55M 3.47M USD | CN¥39.35 5.81 USD | CN¥43.08 6.36 USD | CN¥19.73B 2.91B USD | 144.86 | CN¥0.29 0.04 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$24.20 3.09 USD |
+5.13
|
HK$22.43B 2.87B USD | HK$11.72M 1.5M USD | HK$22.38 2.86 USD | HK$24.46 3.13 USD | HK$22.43B 2.87B USD | 14.31 | HK$1.69 0.22 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.19 0.28 USD |
+0.46
|
HK$22.33B 2.86B USD | HK$16.39M 2.1M USD | HK$2.14 0.27 USD | HK$2.21 0.28 USD | HK$22.33B 2.86B USD | 0 | -HK$0.97 -0.1 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$338.50 10.76 USD |
-2.73
|
NT$89.69B 2.85B USD | NT$7.92M 251.64K USD | NT$338.00 10.74 USD | NT$380.00 12.07 USD | NT$89.69B 2.85B USD | 30.00 | NT$11.28 0.36 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.50 2.94 USD |
+1.04
|
R$13.98B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.98B 2.83B USD | 9.79 | R$1.48 0.3 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.60 3.48 USD |
-4.57
|
CN¥19.21B 2.83B USD | CN¥25.29M 3.73M USD | CN¥23.55 3.47 USD | CN¥24.85 3.67 USD | CN¥19.21B 2.83B USD | 43.70 | CN¥0.54 0.08 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$11.50 — |
+0.7
|
$2.83B — | $100.00 — | $11.50 — | $11.50 — | $2.83B — | 42.59 | $0.27 — | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.76 1.14 USD |
-1.9
|
CN¥19.13B 2.82B USD | CN¥35.51M 5.24M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥19.13B 2.82B USD | 17.63 | CN¥0.44 0.06 USD | ||
CarGurus
CARG
US
|
$31.20 — |
+2.5
|
$2.81B — | $1.00M — | $30.40 — | $31.51 — | $2.81B — | 16.42 | $1.90 — | ||
OneSpaWorld
OSW
US
|
$27.62 — |
-1.71
|
$2.80B — | $1.34M — | $27.45 — | $28.87 — | $2.80B — | 36.82 | $0.75 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$135.60 100.62 USD |
+5.81
|
CA$3.77B 2.8B USD | CA$126.17K 93.63K USD | CA$128.23 95.15 USD | CA$136.88 101.57 USD | CA$3.77B 2.8B USD | 144.25 | CA$0.94 0.7 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$321.00 10.2 USD |
+0.47
|
NT$88.07B 2.8B USD | NT$1.76M 55.85K USD | NT$319.50 10.15 USD | NT$327.50 10.41 USD | NT$88.07B 2.8B USD | 15.97 | NT$20.10 0.64 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥309 2.09 USD |
+0.13
|
¥414B 2.8B USD | ¥9M 62.11K USD | ¥309 2.08 USD | ¥314 2.12 USD | ¥414B 2.8B USD | 41.36 | ¥7 0.05 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.88 4.56 USD |
-0.93
|
CN¥18.81B 2.78B USD | CN¥4.59M 677.22K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.81B 2.78B USD | 10.46 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.64 7.77 USD |
-2.9
|
CN¥18.71B 2.76B USD | CN¥2.87M 423.76K USD | CN¥52.00 7.67 USD | CN¥55.50 8.19 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.72 3.35 USD |
-0.74
|
CN¥18.66B 2.75B USD | CN¥8.18M 1.21M USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥18.66B 2.75B USD | 10.47 | CN¥2.17 0.32 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.92 2.64 USD |
-1.81
|
CN¥18.51B 2.73B USD | CN¥7.77M 1.15M USD | CN¥17.88 2.64 USD | CN¥18.33 2.7 USD | CN¥18.51B 2.73B USD | 77.91 | CN¥0.23 0.03 USD | ||
|
PENN Entertainment
PENN
US
|
$20.38 — |
-0.59
|
$2.73B — | $3.57M — | $19.94 — | $20.85 — | $2.73B — | 0 | -$6.58 — | ||
Harley-Davidson
HOG
US
|
$25.55 — |
-0.12
|
$2.69B — | $1.40M — | $25.47 — | $26.00 — | $2.69B — | 13.23 | $1.93 — | ||
|
HNI
HNI
US
|
$37.33 — |
+8.99
|
$2.69B — | $859.62K — | $34.29 — | $37.36 — | $2.69B — | 138.25 | $0.27 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.48 — |
-2.18
|
$2.68B — | $3.14M — | $4.45 — | $4.67 — | $2.68B — | 0 | -$0.01 — | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.96 16.11 USD |
+0.11
|
€2.31B 2.67B USD | €1.00 1.15 USD | €13.96 16.11 USD | €13.96 16.11 USD | €2.31B 2.67B USD | 12.35 | €1.13 1.3 USD | ||
|
Sonic Automotive
SAH
US
|
$83.62 — |
+2.69
|
$2.64B — | $133.88K — | $82.29 — | $84.31 — | $2.64B — | 26.37 | $3.17 — | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,232.30 14.91 USD |
-0.74
|
₹218.40B 2.64B USD | ₹285.80K 3.46K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹218.40B 2.64B USD | 70.37 | ₹17.51 0.21 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,604 10.82 USD |
+0.41
|
¥390B 2.63B USD | ¥792K 5.35K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥390B 2.63B USD | 15.14 | ¥106 0.71 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,342 9.06 USD |
+0.68
|
¥388B 2.62B USD | ¥1M 7.92K USD | ¥1,321 8.92 USD | ¥1,354 9.14 USD | ¥388B 2.62B USD | 10.72 | ¥125 0.84 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.76 1.63 USD |
-4.78
|
HK$20.47B 2.62B USD | HK$3.32M 423.99K USD | HK$12.64 1.62 USD | HK$13.26 1.7 USD | HK$20.47B 2.62B USD | 6.86 | HK$1.86 0.24 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.23 9.77 USD |
-2.97
|
CN¥17.72B 2.61B USD | CN¥27.82M 4.1M USD | CN¥65.78 9.71 USD | CN¥72.65 10.72 USD | CN¥17.72B 2.61B USD | 389.58 | CN¥0.17 0.03 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.47 10.94 USD |
-0.49
|
€2.26B 2.61B USD | €8.00 9.23 USD | €9.47 10.94 USD | €9.55 11.02 USD | €2.26B 2.61B USD | 0 | -€0.20 -0.2 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.98 36.92 USD |
+0.6
|
€2.26B 2.61B USD | €8.00 9.23 USD | €31.88 36.8 USD | €31.98 36.92 USD | €2.26B 2.61B USD | 127.92 | €0.25 0.29 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.28 6.09 USD |
-1.12
|
€2.25B 2.6B USD | €19.00K 21.93K USD | €5.28 6.09 USD | €5.28 6.09 USD | €2.25B 2.6B USD | 0 | -€1.02 -1.1 USD | ||
|
Under Armour, Inc.
UAA
US
|
$6.06 — |
+4.84
|
$2.58B — | $8.38M — | $5.82 — | $6.12 — | $2.58B — | 0 | -$1.16 — | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.36 5.16 USD |
-0.87
|
SAR 9.68B 2.58B USD | SAR 10.77K 2.87K USD | SAR 19.36 5.16 USD | SAR 19.50 5.2 USD | SAR 9.68B 2.58B USD | 26.88 | SAR 0.72 0.19 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 412.80 40.29 USD |
+0.39
|
SEK 26.24B 2.56B USD | SEK 5.58K 544.87 USD | SEK 409.40 39.96 USD | SEK 414.20 40.43 USD | SEK 26.24B 2.56B USD | 22.55 | SEK 18.30 1.79 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,120 14.31 USD |
+0.33
|
¥379B 2.56B USD | ¥415K 2.8K USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥379B 2.56B USD | 16.26 | ¥130 0.88 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.86 6.32 USD |
-3.47
|
CN¥17.31B 2.55B USD | CN¥3.55M 524.47K USD | CN¥42.66 6.29 USD | CN¥44.36 6.55 USD | CN¥17.31B 2.55B USD | 22.09 | CN¥1.94 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.90 4.85 USD |
-1.14
|
CN¥17.21B 2.54B USD | CN¥1.21M 177.97K USD | CN¥32.50 4.8 USD | CN¥33.43 4.93 USD | CN¥17.21B 2.54B USD | 10.18 | CN¥3.23 0.48 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.68 3.79 USD |
0
|
CN¥17.21B 2.54B USD | CN¥11.24M 1.66M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.21B 2.54B USD | 20.70 | CN¥1.24 0.18 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.47 21.32 USD |
-0.48
|
€2.18B 2.51B USD | €554.00 639.5 USD | €18.47 21.32 USD | €18.55 21.41 USD | €2.18B 2.51B USD | 23.98 | €0.77 0.89 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.35 2.86 USD |
-3.97
|
CN¥16.99B 2.51B USD | CN¥55.58M 8.2M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.99B 2.51B USD | 37.94 | CN¥0.51 0.08 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 205.60 20.07 USD |
+1.41
|
SEK 25.68B 2.51B USD | SEK 8.00 0.78 USD | SEK 205.60 20.07 USD | SEK 205.60 20.07 USD | SEK 25.68B 2.51B USD | 22.99 | SEK 8.94 0.87 USD | ||
|
Under Armour
UA
US
|
$5.88 — |
+4.81
|
$2.51B — | $3.62M — | $5.63 — | $5.92 — | $2.51B — | 0 | -$1.16 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.47 2.58 USD |
-0.46
|
CN¥16.89B 2.49B USD | CN¥7.97M 1.18M USD | CN¥17.38 2.56 USD | CN¥17.75 2.62 USD | CN¥16.89B 2.49B USD | 15.46 | CN¥1.13 0.17 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.39M 499.76K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.39 2.86 USD |
-1.17
|
CN¥16.83B 2.48B USD | CN¥7.97M 1.18M USD | CN¥18.99 2.8 USD | CN¥19.85 2.93 USD | CN¥16.83B 2.48B USD | 10.83 | CN¥1.79 0.26 USD | ||
Peloton Interactive
PTON
US
|
$5.73 — |
+5.33
|
$2.48B — | $11.34M — | $5.42 — | $5.88 — | $2.48B — | 95.50 | $0.06 — | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.70 2.17 USD |
+5
|
CN¥16.78B 2.48B USD | CN¥172.20M 25.41M USD | CN¥13.33 1.97 USD | CN¥14.85 2.19 USD | CN¥16.78B 2.48B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.50 3.95 USD |
-0.02
|
₹204.18B 2.47B USD | ₹41.89K 506.81 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.18B 2.47B USD | 32.45 | ₹10.06 0.12 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.04 4.28 USD |
-2.84
|
CN¥16.65B 2.46B USD | CN¥2.69M 397.23K USD | CN¥28.53 4.21 USD | CN¥30.33 4.48 USD | CN¥16.65B 2.46B USD | 28.75 | CN¥1.01 0.15 USD | ||
|
Whirlpool
WHR
US
|
$37.86 — |
+4.61
|
$2.45B — | $1.90M — | $36.81 — | $38.61 — | $2.45B — | 12.83 | $2.95 — | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥16.50B 2.43B USD | CN¥16.25M 2.4M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$25.95 0.82 USD |
0
|
NT$76.47B 2.43B USD | NT$28.04M 891.11K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$76.47B 2.43B USD | 6.36 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.00 1.92 USD |
+0.07
|
HK$18.90B 2.42B USD | HK$2.12M 271.39K USD | HK$14.65 1.87 USD | HK$15.94 2.04 USD | HK$18.90B 2.42B USD | 0 | -HK$0.09 -0.01 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.68 0.08 USD |
+2.29
|
THB 85.83B 2.42B USD | THB 64.14M 1.8M USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 85.83B 2.42B USD | 13.40 | THB 0.20 0.005 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€31.90 36.82 USD |
-0.25
|
€2.09B 2.41B USD | €2.02K 2.33K USD | €31.86 36.78 USD | €32.02 36.96 USD | €2.09B 2.41B USD | 145.00 | €0.22 0.25 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.48 4.2 USD |
-3.06
|
CN¥16.29B 2.4B USD | CN¥10.70M 1.58M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.29B 2.4B USD | 38.48 | CN¥0.74 0.11 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 139.50 4.38 USD |
+0.36
|
TRY 75.83B 2.38B USD | TRY 223.40K 7.02K USD | TRY 139.30 4.37 USD | TRY 140.40 4.41 USD | TRY 75.83B 2.38B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Jollibee Foods
JBFCF
US
|
$2.12 — |
0
|
$2.38B — | $1.54K — | $2.10 — | $2.20 — | $2.38B — | 0.013 | $153.05 — | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.58 1.74 USD |
-1.52
|
HK$18.52B 2.37B USD | HK$1.87M 239.14K USD | HK$13.50 1.73 USD | HK$13.81 1.77 USD | HK$18.52B 2.37B USD | 8.38 | HK$1.62 0.21 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥15.98B 2.36B USD | CN¥42.23M 6.23M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Six Flags Entertainment
FUN
US
|
$23.02 — |
-0.56
|
$2.35B — | $1.57M — | $22.86 — | $23.89 — | $2.35B — | 0 | -$16.33 — | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,408 9.5 USD |
+1.04
|
¥347B 2.34B USD | ¥600K 4.05K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥347B 2.34B USD | 16.61 | ¥85 0.57 USD | ||
Shake Shack
SHAK
US
|
$54.75 — |
+1.11
|
$2.34B — | $1.99M — | $54.35 — | $56.40 — | $2.34B — | 55.86 | $0.98 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.43 2.13 USD |
-2.24
|
CN¥15.85B 2.34B USD | CN¥34.31M 5.06M USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥15.85B 2.34B USD | 103.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.70 6.74 USD |
+4.94
|
CN¥15.83B 2.34B USD | CN¥13.55M 2M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.83B 2.34B USD | 126.94 | CN¥0.36 0.05 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.77 3.8 USD |
-0.42
|
R$11.52B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.52B 2.34B USD | 16.90 | R$1.11 0.22 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
+2.4
|
THB 82.61B 2.32B USD | THB 29.76M 837.37K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 82.61B 2.32B USD | 14.54 | THB 0.44 0.01 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.11 — |
+1.02
|
$2.31B — | $104.82K — | $129.14 — | $131.63 — | $2.31B — | 22.08 | $5.89 — | ||
The Buckle
BKE
US
|
$44.57 — |
+0.95
|
$2.30B — | $384.97K — | $44.15 — | $45.31 — | $2.30B — | 10.22 | $4.36 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥15.54B 2.29B USD | CN¥35.40M 5.22M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.54B 2.29B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
LCI Industries
LCII
US
|
$94.14 — |
+2.04
|
$2.29B — | $376.60K — | $92.74 — | $96.03 — | $2.29B — | 11.53 | $8.16 — | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥15.46B 2.28B USD | CN¥31.73M 4.68M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥15.46B 2.28B USD | 19.63 | CN¥0.30 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.14 1.79 USD |
-3.27
|
CN¥15.45B 2.28B USD | CN¥15.81M 2.33M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.45B 2.28B USD | 31.94 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.81 13.84 USD |
-1.63
|
CN¥15.40B 2.27B USD | CN¥2.68M 395.5K USD | CN¥93.10 13.74 USD | CN¥97.99 14.46 USD | CN¥15.40B 2.27B USD | 88.50 | CN¥1.06 0.16 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.88 0.4 USD |
-0.53
|
MYR 10.66B 2.27B USD | MYR 669.70K 142.4K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||