![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ7 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINTH GROUP 0425.HK | $20.1 2.57 USD |
-0.74
|
$23.1B 2.95B USD | $9.88M 1.26M USD | $19.8 2.53 USD | $20.65 2.64 USD | $23.1B 2.95B USD | 10.36 | $1.94 0.25 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.6 — |
+0.47
|
$2.95B — | $161.02K — | $3.58 — | $3.61 — | $2.95B — | 6.78 | $0.53 — | |
| Loncin Motor Co., Ltd. 603766.SS | $10.32 1.43 USD |
-3.28
|
$21.19B 2.95B USD | $41.6M 5.78M USD | $10.28 1.43 USD | $10.74 1.49 USD | $21.19B 2.95B USD | 31.27 | $0.33 0.05 USD | |
| YETI YETI | $35.65 — |
+0.04
|
$2.94B — | $1.04M — | $35.55 — | $36.45 — | $2.94B — | 17.39 | $2.05 — | |
| Grupo Mateus S.A. GMAT3.SA | $6.38 1.29 USD |
-3.33
|
$14.33B 2.9B USD | $6.63M 1.34M USD | $6.37 1.29 USD | $6.66 1.35 USD | $14.33B 2.9B USD | 10.63 | $0.6 0.12 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.97 3.05 USD |
-2.96
|
$20.74B 2.88B USD | $10.77M 1.5M USD | $21.88 3.04 USD | $22.87 3.18 USD | $20.74B 2.88B USD | 13.31 | $1.65 0.23 USD | |
| Valeo SE VLEEY | $5.18 — |
0
|
$2.88B — | $200 — | $5.18 — | $5.2 — | $2.88B — | 9.96 | $0.52 — | |
| BRP DOOO | $39.24 — |
-1.05
|
$2.87B — | $51.65K — | $39.22 — | $40.48 — | $2.87B — | 18.95 | $2.07 — | |
| Tri Pointe Homes TPH | $30.96 — |
-2.21
|
$2.85B — | $1.2M — | $30.8 — | $31.98 — | $2.85B — | 6.40 | $4.83 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.41 0.3 USD |
+2.17
|
$13.35B 2.84B USD | $20.14M 4.28M USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.35B 2.84B USD | 23.50 | $0.06 0.01 USD | |
| Under Armour, Inc. UAA | $6.8 — |
-0.22
|
$2.83B — | $13.04M — | $6.78 — | $6.98 — | $2.83B — | 0 | -$0.29 — | |
| Driven Brands DRVN | $17.2 — |
-1.88
|
$2.82B — | $1.66M — | $17.11 — | $18 — | $2.82B — | 0 | -$1.82 — | |
| Trigano S.A. TRI.PA | $132.9 145.28 USD |
-0.67
|
$2.57B 2.81B USD | $17.82K 19.48K USD | $131.6 143.86 USD | $134.4 146.92 USD | $2.57B 2.81B USD | 6.85 | $19.39 21.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2999 0.33 USD |
+2.62
|
$2.55B 2.79B USD | $21.75K 23.78K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.55B 2.79B USD | 7.54 | $0.04 0.04 USD | |
| Under Armour UA | $6.23 — |
-1.89
|
$2.78B — | $4.01M — | $6.15 — | $6.51 — | $2.78B — | 0 | -$0.29 — | |
| Greif, Inc. GEF-B | $60.17 — |
-0.73
|
$2.77B — | $10.49K — | $60.17 — | $62.18 — | $2.77B — | 11.08 | $5.43 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.47 0.34 USD |
0
|
$19.85B 2.76B USD | $49.08M 6.82M USD | $2.45 0.34 USD | $2.53 0.35 USD | $19.85B 2.76B USD | 0 | -$0.68 -0.09 USD | |
| Mister Car Wash MCW | $8.52 — |
+0.29
|
$2.76B — | $1.5M — | $8.31 — | $8.55 — | $2.76B — | 40.54 | $0.21 — | |
| Topsports International Holdings Limited 6110.HK | $3.47 0.44 USD |
+2.97
|
$21.52B 2.75B USD | $28.74M 3.67M USD | $3.35 0.43 USD | $3.49 0.45 USD | $21.52B 2.75B USD | 11.56 | $0.3 0.04 USD | |
| Peloton Interactive PTON | $7.03 — |
-6.64
|
$2.74B — | $12.81M — | $7 — | $7.74 — | $2.74B — | 0 | -$0.77 — | |
| ACV Auctions ACVA | $15.36 — |
-4.36
|
$2.74B — | $1.07M — | $15.32 — | $16.26 — | $2.74B — | 0 | -$0.48 — | |
| Greif GEF | $55.6 — |
-2.91
|
$2.71B — | $89.93K — | $55.44 — | $58.28 — | $2.71B — | 15.35 | $3.62 — | |
| Genting Berhad 3182.KL | $3.29 0.7 USD |
0
|
$12.67B 2.69B USD | $8.23M 1.75M USD | $3.28 0.7 USD | $3.34 0.71 USD | $12.67B 2.69B USD | 14.30 | $0.23 0.05 USD | |
| Capri CPRI | $22.83 — |
+3.87
|
$2.69B — | $7.93M — | $22.78 — | $23.89 — | $2.69B — | 0 | -$8.57 — | |
| JTEKT Corporation 6473.T | $1,158 7.82 USD |
+2.21
|
$397.24B 2.68B USD | $1.42M 9.6K USD | $1,138.5 7.69 USD | $1,158 7.82 USD | $397.24B 2.68B USD | 28.79 | $40.22 0.27 USD | |
| Toyo Tire Corporation 5105.T | $2,569 17.34 USD |
+2.31
|
$395.56B 2.67B USD | $858.5K 5.8K USD | $2,525 17.04 USD | $2,575 17.38 USD | $395.56B 2.67B USD | 5.28 | $485.88 3.28 USD | |
| Green Brick Partners GRBK | $59.95 — |
+0.37
|
$2.67B — | $178.2K — | $59.01 — | $60.45 — | $2.67B — | 7.09 | $8.45 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.76 2.89 USD |
-3.93
|
$19.18B 2.67B USD | $34.7M 4.82M USD | $20.62 2.87 USD | $21.9 3.05 USD | $19.18B 2.67B USD | 11.34 | $1.83 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.98 1.66 USD |
-2.33
|
$20.81B 2.66B USD | $563.5K 72.05K USD | $13.02 1.66 USD | $13.41 1.71 USD | $20.81B 2.66B USD | 6.62 | $1.96 0.25 USD | |
| The Cheesecake Factory Incorporated CAKE | $51.29 — |
-5.07
|
$2.65B — | $1.61M — | $50.94 — | $55.14 — | $2.65B — | 16.02 | $3.2 — | |
| Eagers Automotive Limited APE.AX | $15.5 10.26 USD |
+3.4
|
$4B 2.65B USD | $1.12M 743.44K USD | $15.26 10.1 USD | $15.74 10.41 USD | $4B 2.65B USD | 19.37 | $0.8 0.53 USD | |
| Mercari, Inc. 4385.T | $2,374 16.03 USD |
+1.5
|
$389.88B 2.63B USD | $3.36M 22.68K USD | $2,321.5 15.67 USD | $2,387 16.11 USD | $389.88B 2.63B USD | 24.69 | $96.13 0.65 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $41.43 5.76 USD |
+0.07
|
$18.72B 2.6B USD | $9.11M 1.27M USD | $40.86 5.68 USD | $42.64 5.93 USD | $18.72B 2.6B USD | 40.22 | $1.03 0.14 USD | |
| LCI Industries LCII | $101.95 — |
-1.8
|
$2.6B — | $285.67K — | $101.51 — | $106.28 — | $2.6B — | 18.20 | $5.6 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.88 0.08 USD |
-1.37
|
$92.17B 2.59B USD | $62.86M 1.77M USD | $2.84 0.08 USD | $2.94 0.08 USD | $92.17B 2.59B USD | 16.00 | $0.18 0.005 USD | |
| FOTON MOTOR 600166.SS | $2.35 0.33 USD |
+0.43
|
$18.61B 2.59B USD | $93.33M 12.98M USD | $2.34 0.33 USD | $2.38 0.33 USD | $18.61B 2.59B USD | 29.37 | $0.08 0.01 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.51 0.32 USD |
+5.02
|
$20.12B 2.57B USD | $28.28M 3.62M USD | $2.39 0.31 USD | $2.58 0.33 USD | $20.12B 2.57B USD | 8.65 | $0.29 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.99 0.28 USD |
-0.5
|
$18.44B 2.56B USD | $15.6M 2.17M USD | $1.98 0.28 USD | $2.01 0.28 USD | $18.44B 2.56B USD | 0 | -$0.1 -0.01 USD | |
| Marriott Vacations Worldwide VAC | $73.38 — |
-2.73
|
$2.56B — | $606.46K — | $73.27 — | $76.68 — | $2.56B — | 13.08 | $5.61 — | |
| Rush Street Interactive RSI | $11.34 — |
-2.74
|
$2.56B — | $2.6M — | $11.32 — | $12.12 — | $2.56B — | 378.00 | $0.03 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.33 2.55 USD |
-0.11
|
$18.39B 2.56B USD | $7.76M 1.08M USD | $18.24 2.54 USD | $18.59 2.58 USD | $18.39B 2.56B USD | 19.50 | $0.94 0.13 USD | |
| IKD Co., Ltd. 600933.SS | $18.66 2.59 USD |
-1.79
|
$18.38B 2.56B USD | $20.91M 2.91M USD | $18.51 2.57 USD | $19.3 2.68 USD | $18.38B 2.56B USD | 17.94 | $1.04 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $327.85 3.97 USD |
+2.09
|
$211.06B 2.55B USD | $2.17M 26.23K USD | $316.15 3.82 USD | $328.75 3.98 USD | $211.06B 2.55B USD | 40.17 | $8.16 0.1 USD | |
| Technogym S.p.A. 0RG1.IL | $11.6 12.68 USD |
+1.27
|
$2.34B 2.55B USD | $2.21K 2.42K USD | $11.57 12.65 USD | $11.68 12.77 USD | $2.34B 2.55B USD | 34.11 | $0.34 0.37 USD | |
| Takashimaya Company, Limited 8233.T | $1,241 8.38 USD |
+0.77
|
$377.69B 2.55B USD | $1.8M 12.14K USD | $1,227.5 8.29 USD | $1,244.5 8.4 USD | $377.69B 2.55B USD | 12.88 | $96.3 0.65 USD | |
| Sweetgreen, Inc. SG | $21.64 — |
-4.92
|
$2.54B — | $6.51M — | $21.18 — | $23.39 — | $2.54B — | 0 | -$0.79 — | |
| AB Electrolux (publ) 0MDT.IL | $92.09 8.99 USD |
+0.45
|
$25.94B 2.53B USD | $1.39M 135.24K USD | $91.28 8.91 USD | $93.18 9.1 USD | $25.94B 2.53B USD | 0 | -$13.4 -1.3 USD | |
| Technogym S.p.A. TGYM.MI | $11.54 12.61 USD |
+0.26
|
$2.31B 2.53B USD | $117.72K 128.69K USD | $11.53 12.6 USD | $11.7 12.79 USD | $2.31B 2.53B USD | 29.58 | $0.39 0.43 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.45 — |
-2.23
|
$2.52B — | $12.34K — | $7.25 — | $7.7 — | $2.52B — | 0 | -$3.64 — | |
| Topsports TPSRF | $0.3499 — |
0
|
$2.52B — | $2.5K — | $0.3499 — | $0.3499 — | $2.52B — | 8.63 | $0.04 — | |
| The Goodyear Tire & Rubber Company GT | $8.84 — |
-6.46
|
$2.52B — | $6.18M — | $8.71 — | $9.55 — | $2.52B — | 36.83 | $0.24 — | |
| HelloFresh SE 0RVI.IL | $11.55 12.63 USD |
-2.55
|
$2.24B 2.45B USD | $24.59K 26.88K USD | $11.38 12.43 USD | $12.09 13.22 USD | $2.24B 2.45B USD | 31.22 | $0.37 0.4 USD | |
| Polaris PII | $43.6 — |
-1.48
|
$2.45B — | $870.45K — | $43.57 — | $45.23 — | $2.45B — | 22.35 | $1.95 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $51.89 7.21 USD |
-3.78
|
$17.57B 2.44B USD | $14.53M 2.02M USD | $50.79 7.06 USD | $54.98 7.64 USD | $17.57B 2.44B USD | 259.44 | $0.2 0.03 USD | |
| Devyani International Limited DEVYANI.NS | $167.04 2.02 USD |
+1.22
|
$201.5B 2.44B USD | $1.21M 14.63K USD | $160.5 1.94 USD | $169.98 2.06 USD | $201.5B 2.44B USD | 1284.92 | $0.13 0.001 USD | |
| EIH Limited EIHOTEL.NS | $321.5 3.89 USD |
+0.7
|
$201.05B 2.43B USD | $576.18K 6.97K USD | $310.45 3.76 USD | $324.8 3.93 USD | $201.05B 2.43B USD | 28.27 | $11.37 0.14 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.6 4.01 USD |
0
|
$77.43B 2.43B USD | $3.07M 96.46K USD | $126.9 3.99 USD | $130.3 4.09 USD | $77.43B 2.43B USD | 45.89 | $2.78 0.09 USD | |
| Premier Investments Limited PMV.AX | $22.93 15.18 USD |
+1.01
|
$3.67B 2.43B USD | $148.82K 98.5K USD | $22.5 14.89 USD | $23.09 15.28 USD | $3.67B 2.43B USD | 14.24 | $1.61 1.07 USD | |
| AB Electrolux (publ) ELUX-B.ST | $91.38 8.92 USD |
-0.41
|
$24.82B 2.42B USD | $869.23K 84.85K USD | $91.1 8.89 USD | $93.28 9.11 USD | $24.82B 2.42B USD | 0 | -$5.16 -0.5 USD | |
| Foryou Corporation 002906.SZ | $33.16 4.61 USD |
-0.57
|
$17.41B 2.42B USD | $10.73M 1.49M USD | $32.84 4.57 USD | $34 4.73 USD | $17.41B 2.42B USD | 27.40 | $1.21 0.17 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $14.04 1.95 USD |
+4.78
|
$17.4B 2.42B USD | $73.82M 10.26M USD | $13.2 1.84 USD | $14.57 2.03 USD | $17.4B 2.42B USD | 26.49 | $0.53 0.07 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.23 1.98 USD |
+2.08
|
$17.39B 2.42B USD | $50.21M 6.98M USD | $14.06 1.95 USD | $15.13 2.1 USD | $17.39B 2.42B USD | 0 | -$0.5 -0.06 USD | |
| Lojas Renner S.A. LREN3.SA | $11.33 2.3 USD |
+0.44
|
$11.92B 2.42B USD | $40.57M 8.22M USD | $11.03 2.24 USD | $11.6 2.35 USD | $11.92B 2.42B USD | 10.02 | $1.13 0.23 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.79 1.92 USD |
-2.82
|
$17.35B 2.41B USD | $27.88M 3.88M USD | $13.7 1.9 USD | $14.28 1.99 USD | $17.35B 2.41B USD | 125.36 | $0.11 0.02 USD | |
| Melco Resorts & Entertainment MLCO | $5.73 — |
+2.97
|
$2.41B — | $2.68M — | $5.62 — | $6.11 — | $2.41B — | 57.25 | $0.1 — | |
| NHK Spring Co., Ltd. 5991.T | $1,693.5 11.43 USD |
+1.38
|
$352.88B 2.38B USD | $619.9K 4.18K USD | $1,675 11.31 USD | $1,701 11.48 USD | $352.88B 2.38B USD | 7.72 | $219.17 1.48 USD | |
| Flight Centre Travel Group Limited FLT.AX | $16.09 10.65 USD |
-0.56
|
$3.59B 2.38B USD | $1.26M 832.35K USD | $15.93 10.54 USD | $16.28 10.78 USD | $3.59B 2.38B USD | 31.54 | $0.51 0.34 USD | |
| OPENLANE KAR | $22.11 — |
-0.85
|
$2.36B — | $1.66M — | $21.74 — | $22.46 — | $2.36B — | 49.13 | $0.45 — | |
| American Eagle Outfitters AEO | $12.29 — |
-6.11
|
$2.36B — | $5.93M — | $12.22 — | $13.31 — | $2.36B — | 10.50 | $1.17 — | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.28 0.87 USD |
-1.1
|
$16.92B 2.35B USD | $13.04M 1.81M USD | $6.2 0.86 USD | $6.48 0.9 USD | $16.92B 2.35B USD | 16.10 | $0.39 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $42.15 5.86 USD |
-0.8
|
$16.89B 2.35B USD | $20.64M 2.87M USD | $41 5.7 USD | $43.25 6.01 USD | $16.89B 2.35B USD | 48.44 | $0.87 0.12 USD | |
| Ruentex Industries Ltd. 2915.TW | $69 2.19 USD |
-0.43
|
$73.67B 2.34B USD | $1.55M 49.17K USD | $68.8 2.19 USD | $69.4 2.21 USD | $73.67B 2.34B USD | 9.12 | $7.56 0.24 USD | |
| Linamar Corporation LNR.TO | $51.05 37.88 USD |
-2.28
|
$3.14B 2.33B USD | $239.1K 177.43K USD | $50.77 37.67 USD | $53.07 39.38 USD | $3.14B 2.33B USD | 5.28 | $9.66 7.17 USD | |
| QuantumScape QS | $4.26 — |
-9.17
|
$2.33B — | $22.25M — | $4.25 — | $4.77 — | $2.33B — | 0 | -$0.94 — | |
| Man Wah Holdings Limited 1999.HK | $4.68 0.6 USD |
+0.86
|
$18.15B 2.32B USD | $7.67M 980.4K USD | $4.61 0.59 USD | $4.75 0.61 USD | $18.15B 2.32B USD | 7.93 | $0.59 0.08 USD | |
| Albany AIN | $74.99 — |
-2.06
|
$2.32B — | $353.45K — | $74.7 — | $77.36 — | $2.32B — | 26.78 | $2.8 — | |
| Amber Enterprises India Limited AMBER.NS | $5,657 68.44 USD |
+0.5
|
$191.34B 2.31B USD | $769.91K 9.31K USD | $5,481.4 66.32 USD | $5,810 70.29 USD | $191.34B 2.31B USD | 85.89 | $65.86 0.8 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $37.86 5.26 USD |
-1.76
|
$16.62B 2.31B USD | $5.3M 737.32K USD | $37.53 5.22 USD | $38.71 5.38 USD | $16.62B 2.31B USD | 63.10 | $0.6 0.08 USD | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
0
|
$10.77B 2.29B USD | $53.57M 11.39M USD | $1.9 0.4 USD | $1.97 0.42 USD | $10.77B 2.29B USD | 47.50 | $0.04 0.008 USD | |
| Visteon VC | $84.13 — |
-2.99
|
$2.28B — | $293.37K — | $83.6 — | $88.61 — | $2.28B — | 8.56 | $9.82 — | |
| Mandarin Oriental International Limited M04.SI | $1.8 — |
+0.56
|
$2.27B — | $25.5K — | $1.79 — | $1.83 — | $2.27B — | 0 | -$0.28 — | |
| Sonic Automotive SAH | $66.79 — |
-2.02
|
$2.25B — | $111.55K — | $66.71 — | $69.1 — | $2.25B — | 10.80 | $6.18 — | |
| TOMY Company, Ltd. 7867.T | $3,695 24.94 USD |
+1.85
|
$331.26B 2.24B USD | $1.09M 7.38K USD | $3,631 24.51 USD | $3,695 24.94 USD | $331.26B 2.24B USD | 21.80 | $169.43 1.14 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.58 2.31 USD |
-2.59
|
$15.97B 2.22B USD | $15.44M 2.15M USD | $16.48 2.29 USD | $17.24 2.4 USD | $15.97B 2.22B USD | 12.85 | $1.29 0.18 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.45 1.31 USD |
-1.05
|
$15.96B 2.22B USD | $14.73M 2.05M USD | $9.41 1.31 USD | $9.62 1.34 USD | $15.96B 2.22B USD | 10.05 | $0.94 0.13 USD | |
| Forvia SE 0MGR.IL | $8.49 9.28 USD |
-0.08
|
$2.03B 2.22B USD | $2.41M 2.63M USD | $8.35 9.13 USD | $8.94 9.78 USD | $2.03B 2.22B USD | 0 | -$0.2 -0.2 USD | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
+0.83
|
$17.33B 2.22B USD | $19.34M 2.47M USD | $2.42 0.31 USD | $2.55 0.33 USD | $17.33B 2.22B USD | 0 | -$0.06 -0.007 USD | |
| Forvia SE FRVIA.PA | $8.48 9.27 USD |
+0.4
|
$2.03B 2.22B USD | $2.42M 2.64M USD | $8.34 9.11 USD | $8.96 9.79 USD | $2.03B 2.22B USD | 7.56 | $1.12 1.22 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
0
|
$2.21B — | $174.35K — | $0.6099 — | $0.6199 — | $2.21B — | 4.71 | $0.13 — | |
| Linamar LIMAF | $35.78 — |
-0.33
|
$2.21B — | $8.09K — | $35.78 — | $35.9 — | $2.21B — | 5.30 | $6.74 — | |
| Leejam Sports Company 1830.SR | $153.2 40.87 USD |
-2.05
|
$8.26B 2.2B USD | $302.55K 80.71K USD | $151 40.28 USD | $157.4 41.99 USD | $8.26B 2.2B USD | 17.60 | $8.7 2.32 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.51 0.91 USD |
-0.61
|
$15.84B 2.2B USD | $121.83M 16.94M USD | $6.47 0.9 USD | $6.88 0.96 USD | $15.84B 2.2B USD | 20.34 | $0.32 0.04 USD | |
| Betsson AB (publ) BETS-B.ST | $163.6 15.97 USD |
+0.76
|
$22.56B 2.2B USD | $145.85K 14.24K USD | $162.84 15.9 USD | $164.8 16.09 USD | $22.56B 2.2B USD | 11.07 | $14.77 1.44 USD | |
| Steven Madden SHOO | $30.45 — |
-7.14
|
$2.2B — | $1.59M — | $30.43 — | $33.13 — | $2.2B — | 12.95 | $2.35 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $116.5 3.7 USD |
0
|
$68.91B 2.19B USD | $4.32M 137.25K USD | $116.5 3.7 USD | $119 3.78 USD | $68.91B 2.19B USD | 17.73 | $6.57 0.21 USD | |
| HelloFresh SE HFG.DE | $11.55 12.62 USD |
-2.78
|
$2B 2.18B USD | $968.31K 1.06M USD | $11.36 12.41 USD | $12.1 13.22 USD | $2B 2.18B USD | 0 | -$0.72 -0.7 USD | |
| Dream Finders Homes DFH | $23.18 — |
-3.05
|
$2.17B — | $215.24K — | $23.13 — | $24.02 — | $2.17B — | 6.94 | $3.34 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.44 3.26 USD |
+0.43
|
$15.56B 2.16B USD | $8.15M 1.13M USD | $23.26 3.23 USD | $23.68 3.29 USD | $15.56B 2.16B USD | 17.62 | $1.33 0.18 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.77 0.23 USD |
-0.56
|
$16.89B 2.16B USD | $10M 1.28M USD | $1.74 0.22 USD | $1.84 0.24 USD | $16.89B 2.16B USD | 0 | -$0.12 -0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.02 1.11 USD |
+0.59
|
$1.97B 2.15B USD | $3.51M 3.84M USD | $1 1.1 USD | $1.03 1.12 USD | $1.97B 2.15B USD | 5.36 | $0.19 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||