Страница результатов 7 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEB SA
0MGS.IL
GB
|
€48.40 55.87 USD |
-1.45
|
€2.70B 3.11B USD | €38.00 43.86 USD | €47.96 55.36 USD | €48.52 56.01 USD | €2.70B 3.11B USD | 8.34 | €5.80 6.7 USD | ||
Graphic Packaging Holding Company
GPK
US
|
$10.51 — |
-0.94
|
$3.11B — | $2.84M — | $10.48 — | $10.84 — | $3.11B — | 11.42 | $0.92 — | ||
RH
RH
US
|
$163.70 — |
-3.14
|
$3.09B — | $581.46K — | $160.86 — | $171.81 — | $3.09B — | 32.54 | $5.03 — | ||
SEB SA
SK.PA
FR
|
€48.60 56.1 USD |
-0.82
|
€2.67B 3.08B USD | €12.48K 14.41K USD | €47.76 55.13 USD | €49.28 56.89 USD | €2.67B 3.08B USD | 10.92 | €4.45 5.14 USD | ||
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.73 4.83 USD |
-6.94
|
CN¥20.67B 3.05B USD | CN¥24.28M 3.58M USD | CN¥32.73 4.83 USD | CN¥35.45 5.23 USD | CN¥20.67B 3.05B USD | 37.19 | CN¥0.88 0.13 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.92 1.91 USD |
+3.03
|
CN¥20.65B 3.05B USD | CN¥35.40M 5.22M USD | CN¥12.54 1.85 USD | CN¥13.02 1.92 USD | CN¥20.65B 3.05B USD | 646.00 | CN¥0.02 0.002 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.40 66.26 USD |
-0.52
|
€2.62B 3.02B USD | €28.77K 33.21K USD | €57.40 66.26 USD | €58.10 67.07 USD | €2.62B 3.02B USD | 16.16 | €3.55 4.1 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.10 30.17 USD |
-0.18
|
SAR 11.31B 3.02B USD | SAR 117.50K 31.35K USD | SAR 112.50 30.01 USD | SAR 113.40 30.25 USD | SAR 11.31B 3.02B USD | 26.24 | SAR 4.31 1.15 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.83 43.67 USD |
+0.08
|
€2.61B 3.01B USD | €32.86K 37.93K USD | €37.74 43.56 USD | €37.91 43.76 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.80 2.63 USD |
-3.99
|
CN¥20.38B 3.01B USD | CN¥51.75M 7.64M USD | CN¥17.78 2.62 USD | CN¥19.00 2.8 USD | CN¥20.38B 3.01B USD | 33.58 | CN¥0.53 0.08 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$336.00 10.68 USD |
-1.32
|
NT$92.19B 2.93B USD | NT$1.87M 59.48K USD | NT$332.00 10.55 USD | NT$350.00 11.12 USD | NT$92.19B 2.93B USD | 16.72 | NT$20.09 0.64 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.58 4.81 USD |
+1.65
|
CN¥19.85B 2.93B USD | CN¥3.15M 464.29K USD | CN¥31.48 4.64 USD | CN¥32.73 4.83 USD | CN¥19.85B 2.93B USD | 11.04 | CN¥2.95 0.44 USD | ||
Steven Madden
SHOO
US
|
$39.89 — |
+0.45
|
$2.92B — | $871.20K — | $39.29 — | $39.97 — | $2.92B — | 37.28 | $1.07 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥77.61 11.45 USD |
-8.83
|
CN¥19.75B 2.91B USD | CN¥24.12M 3.56M USD | CN¥77.66 11.46 USD | CN¥89.08 13.14 USD | CN¥19.75B 2.91B USD | 152.17 | CN¥0.51 0.08 USD | ||
Patrick Industries
PATK
US
|
$87.72 — |
+2.09
|
$2.91B — | $667.73K — | $86.44 — | $88.11 — | $2.91B — | 22.55 | $3.89 — | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.23 0.29 USD |
+0.9
|
HK$22.74B 2.91B USD | HK$6.05M 772.96K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$22.74B 2.91B USD | 0 | -HK$0.97 -0.1 USD | ||
|
HNI
HNI
US
|
$40.28 — |
-2.61
|
$2.90B — | $519.59K — | $40.03 — | $42.24 — | $2.90B — | 154.92 | $0.26 — | ||
Under Armour, Inc.
U9R.F
DE
|
€5.84 6.74 USD |
-0.85
|
€2.49B 2.87B USD | €2.85K 3.29K USD | €5.84 6.74 USD | €5.84 6.74 USD | €2.49B 2.87B USD | 0 | -€1.02 -1.1 USD | ||
|
Under Armour, Inc.
UAA
US
|
$6.74 — |
-1.03
|
$2.87B — | $5.91M — | $6.67 — | $6.91 — | $2.87B — | 0 | -$1.16 — | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.28 13.02 USD |
-4.57
|
€2.49B 2.87B USD | €111.41K 128.6K USD | €11.23 12.96 USD | €11.77 13.59 USD | €2.49B 2.87B USD | 15.24 | €0.74 0.85 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$138.75 102.96 USD |
+0.25
|
CA$3.86B 2.87B USD | CA$31.97K 23.72K USD | CA$137.78 102.24 USD | CA$140.96 104.6 USD | CA$3.86B 2.87B USD | 147.60 | CA$0.94 0.7 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.17 2.68 USD |
-0.98
|
CN¥19.37B 2.86B USD | CN¥12.83M 1.89M USD | CN¥18.01 2.66 USD | CN¥18.79 2.77 USD | CN¥19.37B 2.86B USD | 18.73 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥41.18 6.08 USD |
-6.37
|
CN¥19.34B 2.85B USD | CN¥13.94M 2.06M USD | CN¥40.80 6.02 USD | CN¥44.05 6.5 USD | CN¥19.34B 2.85B USD | 142.00 | CN¥0.29 0.04 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.75 — |
+0.64
|
$2.84B — | $1.18M — | $4.70 — | $4.84 — | $2.84B — | 0 | -$0.01 — | ||
|
Visteon
VC
US
|
$105.77 — |
-1.93
|
$2.82B — | $487.36K — | $105.10 — | $107.57 — | $2.82B — | 17.68 | $5.98 — | ||
Academy Sports and Outdoors
ASO
US
|
$45.40 — |
-3.16
|
$2.82B — | $1.40M — | $45.35 — | $47.31 — | $2.82B — | 8.02 | $5.66 — | ||
|
Under Armour
UA
US
|
$6.57 — |
-1.05
|
$2.80B — | $2.92M — | $6.50 — | $6.75 — | $2.80B — | 0 | -$1.15 — | ||
|
PENN Entertainment
PENN
US
|
$20.78 — |
-1.75
|
$2.78B — | $3.15M — | $20.51 — | $21.37 — | $2.78B — | 0 | -$6.58 — | ||
OneSpaWorld
OSW
US
|
$27.31 — |
-1.34
|
$2.77B — | $1.18M — | $27.09 — | $27.77 — | $2.77B — | 36.41 | $0.75 — | ||
Hanon Systems
018880.KS
KR
|
₩3,575 2.7 USD |
-3.25
|
₩4T 2.77B USD | ₩5M 4.05K USD | ₩3,525 2.66 USD | ₩3,825 2.89 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
American Eagle Outfitters
AEO
US
|
$16.52 — |
+0.12
|
$2.77B — | $3.96M — | $16.34 — | $16.95 — | $2.77B — | 10.38 | $1.59 — | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥335 2.07 USD |
-1.44
|
¥448B 2.77B USD | ¥9M 57.68K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥448B 2.77B USD | 44.79 | ¥7 0.05 USD | ||
|
Sonic Automotive
SAH
US
|
$87.26 — |
+1.57
|
$2.76B — | $135.15K — | $85.75 — | $87.31 — | $2.76B — | 27.52 | $3.17 — | ||
|
Dana Incorporated
DAN
US
|
$25.43 — |
-2.68
|
$2.74B — | $916.90K — | $25.34 — | $26.15 — | $2.74B — | 0 | -$0.54 — | ||
Harley-Davidson
HOG
US
|
$25.89 — |
+2.25
|
$2.73B — | $1.96M — | $25.36 — | $26.00 — | $2.73B — | 13.14 | $1.97 — | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.68 3.35 USD |
-8.33
|
CN¥18.46B 2.72B USD | CN¥28.39M 4.19M USD | CN¥22.66 3.34 USD | CN¥24.76 3.65 USD | CN¥18.46B 2.72B USD | 42.00 | CN¥0.54 0.08 USD | ||
Jollibee Foods
JBFCF
US
|
$2.43 — |
+0.41
|
$2.72B — | $750.00 — | $2.35 — | $2.50 — | $2.72B — | 0.015 | $152.43 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.45 3.31 USD |
+0.36
|
CN¥18.44B 2.72B USD | CN¥9.25M 1.36M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.44B 2.72B USD | 10.34 | CN¥2.17 0.32 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.46 1.1 USD |
-10.01
|
CN¥18.39B 2.71B USD | CN¥110.84M 16.35M USD | CN¥7.46 1.1 USD | CN¥8.07 1.19 USD | CN¥18.39B 2.71B USD | 16.95 | CN¥0.44 0.06 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.91 22.98 USD |
-1.53
|
€2.35B 2.71B USD | €3.09K 3.56K USD | €19.84 22.9 USD | €20.22 23.34 USD | €2.35B 2.71B USD | 25.85 | €0.77 0.89 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥659 4.06 USD |
+0.97
|
¥438B 2.7B USD | ¥3M 21.07K USD | ¥646 3.98 USD | ¥665 4.1 USD | ¥438B 2.7B USD | 30.22 | ¥22 0.13 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.68 3.05 USD |
-7.51
|
CN¥18.27B 2.7B USD | CN¥50.78M 7.49M USD | CN¥20.45 3.02 USD | CN¥22.74 3.36 USD | CN¥18.27B 2.7B USD | 206.80 | CN¥0.10 0.01 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 156.60 4.92 USD |
+1.36
|
TRY 85.13B 2.67B USD | TRY 3.55M 111.35K USD | TRY 154.40 4.85 USD | TRY 156.60 4.92 USD | TRY 85.13B 2.67B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.65 2.77 USD |
-3.12
|
R$13.16B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.16B 2.67B USD | 9.16 | R$1.49 0.3 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.26 5.05 USD |
+1.06
|
CN¥17.92B 2.64B USD | CN¥1.50M 220.85K USD | CN¥33.42 4.93 USD | CN¥34.77 5.13 USD | CN¥17.92B 2.64B USD | 10.60 | CN¥3.23 0.48 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,231.00 14.89 USD |
-2.8
|
₹218.17B 2.64B USD | ₹269.30K 3.26K USD | ₹1,215.00 14.7 USD | ₹1,290.90 15.62 USD | ₹218.17B 2.64B USD | 69.94 | ₹17.60 0.21 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.21 37.18 USD |
-1.71
|
€2.28B 2.63B USD | €15.37K 17.74K USD | €31.82 36.73 USD | €32.74 37.79 USD | €2.28B 2.63B USD | 128.84 | €0.25 0.29 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.78 1.63 USD |
-0.23
|
HK$20.50B 2.62B USD | HK$2.29M 292.5K USD | HK$12.70 1.62 USD | HK$12.99 1.66 USD | HK$20.50B 2.62B USD | 6.87 | HK$1.86 0.24 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.60 7.32 USD |
-5.18
|
CN¥17.63B 2.6B USD | CN¥2.36M 348.08K USD | CN¥49.50 7.3 USD | CN¥52.32 7.72 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
LCI Industries
LCII
US
|
$105.82 — |
+1.31
|
$2.57B — | $519.06K — | $104.42 — | $106.92 — | $2.57B — | 12.81 | $8.26 — | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.84 2.48 USD |
-3.16
|
CN¥17.40B 2.57B USD | CN¥6.66M 983.2K USD | CN¥16.82 2.48 USD | CN¥17.68 2.61 USD | CN¥17.40B 2.57B USD | 73.21 | CN¥0.23 0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.03 2.96 USD |
+1.42
|
CN¥17.38B 2.56B USD | CN¥4.40M 649.54K USD | CN¥19.50 2.88 USD | CN¥20.07 2.96 USD | CN¥17.38B 2.56B USD | 11.18 | CN¥1.79 0.26 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥5.06 0.75 USD |
+3.69
|
CN¥17.28B 2.55B USD | CN¥181.23M 26.74M USD | CN¥4.72 0.7 USD | CN¥5.12 0.76 USD | CN¥17.28B 2.55B USD | 18.07 | CN¥0.28 0.04 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.31 15.36 USD |
-3.59
|
€2.20B 2.54B USD | €8.00 9.23 USD | €13.31 15.36 USD | €13.31 15.36 USD | €2.20B 2.54B USD | 11.77 | €1.13 1.3 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
-0.73
|
CN¥17.09B 2.52B USD | CN¥6.63M 978.11K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥17.09B 2.52B USD | 15.64 | CN¥1.13 0.17 USD | ||
Peloton Interactive
PTON
US
|
$5.82 — |
-0.85
|
$2.52B — | $8.79M — | $5.78 — | $6.02 — | $2.52B — | 97.00 | $0.06 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 404.00 39.44 USD |
-4.9
|
SEK 25.68B 2.51B USD | SEK 41.18K 4.02K USD | SEK 404.00 39.44 USD | SEK 423.00 41.29 USD | SEK 25.68B 2.51B USD | 22.10 | SEK 18.28 1.78 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.97 6.19 USD |
-1.82
|
CN¥16.95B 2.5B USD | CN¥1.92M 283.23K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥16.95B 2.5B USD | 21.52 | CN¥1.95 0.29 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.35 0.64 USD |
+2.35
|
CN¥16.93B 2.5B USD | CN¥19.67M 2.9M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥16.93B 2.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Driven Brands
DRVN
US
|
$15.13 — |
+0.33
|
$2.50B — | $674.02K — | $14.91 — | $15.34 — | $2.50B — | 17.59 | $0.86 — | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.69 4.99 USD |
-0.16
|
SAR 9.35B 2.49B USD | SAR 91.48K 24.4K USD | SAR 18.53 4.94 USD | SAR 18.78 5.01 USD | SAR 9.35B 2.49B USD | 25.95 | SAR 0.72 0.19 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$20.92 2.67 USD |
-4.3
|
HK$19.39B 2.48B USD | HK$14.05M 1.8M USD | HK$20.40 2.61 USD | HK$21.86 2.8 USD | HK$19.39B 2.48B USD | 12.37 | HK$1.69 0.22 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.72 4 USD |
-0.7
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 17.76 | R$1.11 0.22 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.87 10.23 USD |
-2.74
|
€2.12B 2.44B USD | €13.99K 16.15K USD | €8.86 10.22 USD | €9.33 10.77 USD | €2.12B 2.44B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 200.20 19.54 USD |
-4.67
|
SEK 25.01B 2.44B USD | SEK 12.84K 1.25K USD | SEK 199.90 19.51 USD | SEK 204.40 19.95 USD | SEK 25.01B 2.44B USD | 22.39 | SEK 8.94 0.87 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.68 3.64 USD |
-3.78
|
CN¥16.54B 2.44B USD | CN¥11.20M 1.65M USD | CN¥24.60 3.63 USD | CN¥25.88 3.82 USD | CN¥16.54B 2.44B USD | 19.90 | CN¥1.24 0.18 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.28 37.26 USD |
-1.71
|
€2.11B 2.44B USD | €35.63K 41.13K USD | €31.80 36.71 USD | €32.68 37.72 USD | €2.11B 2.44B USD | 146.72 | €0.22 0.25 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,620 9.99 USD |
-1.97
|
¥394B 2.43B USD | ¥818K 5.04K USD | ¥1,620 9.99 USD | ¥1,651 10.18 USD | ¥394B 2.43B USD | 15.29 | ¥106 0.65 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$717.00 22.78 USD |
-1.1
|
NT$76.32B 2.43B USD | NT$538.87K 17.12K USD | NT$704.00 22.37 USD | NT$727.00 23.1 USD | NT$76.32B 2.43B USD | 22.94 | NT$31.25 0.99 USD | ||
|
Whirlpool
WHR
US
|
$37.12 — |
-2.42
|
$2.41B — | $1.95M — | $36.80 — | $38.88 — | $2.41B — | 12.58 | $2.95 — | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥62.10 9.16 USD |
-3.75
|
CN¥16.27B 2.4B USD | CN¥5.98M 881.98K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.27B 2.4B USD | 167.83 | CN¥0.37 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,345 8.29 USD |
-0.74
|
¥389B 2.4B USD | ¥716K 4.42K USD | ¥1,335 8.23 USD | ¥1,368 8.44 USD | ¥389B 2.4B USD | 10.74 | ¥125 0.77 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.65 6.88 USD |
-7.75
|
CN¥16.16B 2.38B USD | CN¥10.69M 1.58M USD | CN¥46.60 6.88 USD | CN¥50.99 7.52 USD | CN¥16.16B 2.38B USD | 129.58 | CN¥0.36 0.05 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.58 1.74 USD |
+0.59
|
HK$18.52B 2.37B USD | HK$2.53M 323.02K USD | HK$13.34 1.71 USD | HK$13.71 1.75 USD | HK$18.52B 2.37B USD | 8.38 | HK$1.62 0.21 USD | ||
Shake Shack
SHAK
US
|
$54.92 — |
+1.37
|
$2.35B — | $2.25M — | $52.82 — | $55.29 — | $2.35B — | 55.47 | $0.99 — | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥96.71 14.27 USD |
-8.59
|
CN¥15.87B 2.34B USD | CN¥3.37M 496.76K USD | CN¥96.68 14.26 USD | CN¥106.37 15.69 USD | CN¥15.87B 2.34B USD | 91.23 | CN¥1.06 0.16 USD | ||
|
Lucid
LCID
US
|
$6.00 — |
-9.98
|
$2.34B — | $12.52M — | $5.99 — | $6.53 — | $2.34B — | 0 | -$13.14 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.05 0.89 USD |
+4.67
|
CN¥15.78B 2.33B USD | CN¥81.06M 11.96M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥15.78B 2.33B USD | 20.16 | CN¥0.30 0.04 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-3.05
|
THB 81.97B 2.31B USD | THB 47.72M 1.34M USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 81.97B 2.31B USD | 14.43 | THB 0.44 0.01 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.64 1.57 USD |
-0.28
|
CN¥15.57B 2.3B USD | CN¥8.33M 1.23M USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.57B 2.3B USD | 14.77 | CN¥0.72 0.11 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$5.66 — |
-5.51
|
$2.30B — | $900.00 — | $6.00 — | $6.01 — | $2.30B — | 22.64 | $0.25 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
momo.com Inc.
8454.TW
TW
|
NT$271.00 8.61 USD |
-0.18
|
NT$71.81B 2.28B USD | NT$563.94K 17.92K USD | NT$270.00 8.58 USD | NT$278.50 8.85 USD | NT$71.81B 2.28B USD | 24.00 | NT$11.29 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$71.61B 2.28B USD | NT$12.69M 403.18K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$71.61B 2.28B USD | 5.95 | NT$4.08 0.13 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.62 8.65 USD |
+1.49
|
CN¥15.40B 2.27B USD | CN¥1.95M 287.56K USD | CN¥56.63 8.36 USD | CN¥60.00 8.85 USD | CN¥15.40B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.67 0.84 USD |
+0.35
|
CN¥15.28B 2.25B USD | CN¥15.16M 2.24M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥15.28B 2.25B USD | 15.32 | CN¥0.37 0.05 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
-1.06
|
MYR 10.60B 2.25B USD | MYR 711.30K 151.24K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.50 0.07 USD |
-3.85
|
THB 80.07B 2.25B USD | THB 73.84M 2.08M USD | THB 2.46 0.07 USD | THB 2.60 0.07 USD | THB 80.07B 2.25B USD | 12.50 | THB 0.20 0.005 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$126.80 — |
-0.27
|
$2.25B — | $118.46K — | $125.73 — | $128.40 — | $2.25B — | 21.52 | $5.89 — | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.49 3.91 USD |
-4.54
|
CN¥15.17B 2.24B USD | CN¥10.26M 1.51M USD | CN¥26.33 3.88 USD | CN¥28.30 4.18 USD | CN¥15.17B 2.24B USD | 35.79 | CN¥0.74 0.11 USD | ||
Capri
CPRI
US
|
$19.42 — |
+3.08
|
$2.23B — | $3.26M — | $18.65 — | $19.45 — | $2.23B — | 29.87 | $0.65 — | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$13.84 1.77 USD |
-0.5
|
HK$17.44B 2.23B USD | HK$2.31M 294.72K USD | HK$13.70 1.75 USD | HK$14.49 1.85 USD | HK$17.44B 2.23B USD | 0 | -HK$0.09 -0.01 USD | ||
The Buckle
BKE
US
|
$42.69 — |
+1.98
|
$2.20B — | $478.62K — | $42.26 — | $43.41 — | $2.20B — | 9.59 | $4.45 — | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹623.95 7.55 USD |
-3.27
|
₹180.50B 2.18B USD | ₹215.48K 2.61K USD | ₹620.00 7.5 USD | ₹646.85 7.83 USD | ₹180.50B 2.18B USD | 24.43 | ₹25.54 0.31 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,448 8.93 USD |
+2.01
|
¥352B 2.17B USD | ¥1M 6.26K USD | ¥1,401 8.64 USD | ¥1,448 8.93 USD | ¥352B 2.17B USD | 17.08 | ¥85 0.52 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.91 0.76 USD |
+0.85
|
HK$16.86B 2.16B USD | HK$2.86M 366.27K USD | HK$5.87 0.75 USD | HK$5.94 0.76 USD | HK$16.86B 2.16B USD | 9.53 | HK$0.62 0.08 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.09 1.49 USD |
-2.89
|
CN¥14.47B 2.14B USD | CN¥25.46M 3.76M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.00 2.16 USD |
-0.44
|
NT$67.15B 2.13B USD | NT$1.04M 32.97K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$67.15B 2.13B USD | 13.33 | NT$5.10 0.16 USD | ||
Ceconomy AG
CEC.DE
DE
|
€3.81 4.39 USD |
-0.65
|
€1.85B 2.13B USD | €3.04K 3.51K USD | €3.81 4.39 USD | €3.92 4.52 USD | €1.85B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||