Страница результатов 7 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CarGurus
CARG
US
|
$34.92 — |
-2.08
|
$3.15B — | $2.37M — | $34.73 — | $36.48 — | $3.15B — | 18.77 | $1.86 — | ||
Hugo Boss AG
0Q8F.IL
GB
|
€37.84 43.67 USD |
0
|
€2.71B 3.13B USD | €182.00 210.09 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 14.65B 3.12B USD | MYR 7.95M 1.69M USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 14.65B 3.12B USD | 6.71 | MYR 0.32 0.07 USD | ||
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.42 2.72 USD |
-0.65
|
CN¥21.09B 3.11B USD | CN¥34.26M 5.06M USD | CN¥17.98 2.65 USD | CN¥19.00 2.8 USD | CN¥21.09B 3.11B USD | 34.75 | CN¥0.53 0.08 USD | ||
Graphic Packaging Holding Company
GPK
US
|
$10.51 — |
-0.94
|
$3.11B — | $2.84M — | $10.48 — | $10.84 — | $3.11B — | 11.54 | $0.91 — | ||
SEB SA
SK.PA
FR
|
€49.00 56.56 USD |
+0.66
|
€2.69B 3.1B USD | €35.50K 40.98K USD | €48.80 56.33 USD | €49.40 57.02 USD | €2.69B 3.1B USD | 11.01 | €4.45 5.14 USD | ||
RH
RH
US
|
$163.70 — |
-3.14
|
$3.09B — | $581.46K — | $160.86 — | $171.81 — | $3.09B — | 32.54 | $5.03 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥82.36 12.15 USD |
-3.25
|
CN¥20.96B 3.09B USD | CN¥13.47M 1.99M USD | CN¥79.00 11.66 USD | CN¥89.08 13.14 USD | CN¥20.96B 3.09B USD | 161.49 | CN¥0.51 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.90 1.9 USD |
+2.87
|
CN¥20.62B 3.04B USD | CN¥20.05M 2.96M USD | CN¥12.54 1.85 USD | CN¥12.96 1.91 USD | CN¥20.62B 3.04B USD | 645.00 | CN¥0.02 0.002 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.70 66.61 USD |
+0.35
|
€2.63B 3.04B USD | €3.54K 4.09K USD | €57.60 66.49 USD | €58.40 67.41 USD | €2.63B 3.04B USD | 16.25 | €3.55 4.1 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.30 30.23 USD |
-0.09
|
SAR 11.33B 3.02B USD | SAR 121.84K 32.5K USD | SAR 112.80 30.09 USD | SAR 113.50 30.28 USD | SAR 11.33B 3.02B USD | 26.28 | SAR 4.31 1.15 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.80 43.63 USD |
+0.03
|
€2.61B 3.01B USD | €240.28K 277.36K USD | €37.79 43.62 USD | €37.98 43.84 USD | €2.61B 3.01B USD | 11.31 | €3.34 3.86 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.82 13.64 USD |
+1.2
|
€2.60B 3.01B USD | €6.20K 7.16K USD | €11.66 13.46 USD | €11.82 13.64 USD | €2.60B 3.01B USD | 15.97 | €0.74 0.85 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.20 6.37 USD |
-1.77
|
CN¥20.29B 2.99B USD | CN¥7.22M 1.07M USD | CN¥41.63 6.14 USD | CN¥44.05 6.5 USD | CN¥20.29B 2.99B USD | 148.96 | CN¥0.29 0.04 USD | ||
Steven Madden
SHOO
US
|
$39.89 — |
+0.45
|
$2.92B — | $871.20K — | $39.29 — | $39.97 — | $2.92B — | 37.28 | $1.07 — | ||
Patrick Industries
PATK
US
|
$87.72 — |
+2.09
|
$2.91B — | $667.73K — | $86.44 — | $88.11 — | $2.91B — | 22.55 | $3.89 — | ||
|
HNI
HNI
US
|
$40.28 — |
-2.61
|
$2.90B — | $519.59K — | $40.03 — | $42.24 — | $2.90B — | 154.92 | $0.26 — | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$332.50 10.57 USD |
-2.35
|
NT$91.23B 2.9B USD | NT$1.39M 44.26K USD | NT$332.00 10.55 USD | NT$350.00 11.12 USD | NT$91.23B 2.9B USD | 16.55 | NT$20.09 0.64 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.89 6.8 USD |
-0.34
|
€2.51B 2.9B USD | €2.85K 3.29K USD | €5.87 6.78 USD | €5.91 6.82 USD | €2.51B 2.9B USD | 0 | -€1.02 -1.1 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.22 0.28 USD |
+0.45
|
HK$22.64B 2.89B USD | HK$3.24M 413.76K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$22.64B 2.89B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Under Armour, Inc.
UAA
US
|
$6.74 — |
-1.03
|
$2.87B — | $5.91M — | $6.67 — | $6.91 — | $2.87B — | 0 | -$1.15 — | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.91 4.71 USD |
-0.44
|
CN¥19.44B 2.87B USD | CN¥1.37M 202.38K USD | CN¥31.48 4.64 USD | CN¥32.43 4.78 USD | CN¥19.44B 2.87B USD | 10.81 | CN¥2.95 0.44 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$138.75 102.96 USD |
+0.25
|
CA$3.86B 2.87B USD | CA$31.97K 23.72K USD | CA$137.78 102.24 USD | CA$140.96 104.6 USD | CA$3.86B 2.87B USD | 147.60 | CA$0.94 0.7 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.08 2.67 USD |
-1.47
|
CN¥19.28B 2.84B USD | CN¥9.22M 1.36M USD | CN¥18.03 2.66 USD | CN¥18.79 2.77 USD | CN¥19.28B 2.84B USD | 18.63 | CN¥0.97 0.14 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.75 — |
+0.64
|
$2.84B — | $1.18M — | $4.70 — | $4.84 — | $2.84B — | 0 | -$0.01 — | ||
|
Visteon
VC
US
|
$105.77 — |
-1.93
|
$2.82B — | $487.36K — | $105.10 — | $107.57 — | $2.82B — | 18.04 | $5.86 — | ||
Academy Sports and Outdoors
ASO
US
|
$45.40 — |
-3.16
|
$2.82B — | $1.40M — | $45.35 — | $47.31 — | $2.82B — | 8.26 | $5.49 — | ||
|
Under Armour
UA
US
|
$6.57 — |
-1.05
|
$2.80B — | $2.92M — | $6.50 — | $6.75 — | $2.80B — | 0 | -$1.15 — | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.32 3.44 USD |
-5.74
|
CN¥18.98B 2.8B USD | CN¥18.18M 2.68M USD | CN¥22.93 3.38 USD | CN¥24.76 3.65 USD | CN¥18.98B 2.8B USD | 43.18 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.38 3.15 USD |
-4.38
|
CN¥18.89B 2.79B USD | CN¥28.84M 4.26M USD | CN¥20.76 3.06 USD | CN¥22.74 3.36 USD | CN¥18.89B 2.79B USD | 213.79 | CN¥0.10 0.01 USD | ||
|
PENN Entertainment
PENN
US
|
$20.78 — |
-1.75
|
$2.78B — | $3.15M — | $20.51 — | $21.37 — | $2.78B — | 0 | -$6.46 — | ||
OneSpaWorld
OSW
US
|
$27.31 — |
-1.34
|
$2.77B — | $1.18M — | $27.09 — | $27.77 — | $2.77B — | 36.41 | $0.75 — | ||
American Eagle Outfitters
AEO
US
|
$16.52 — |
+0.12
|
$2.77B — | $3.96M — | $16.34 — | $16.95 — | $2.77B — | 10.38 | $1.59 — | ||
|
Sonic Automotive
SAH
US
|
$87.26 — |
+1.57
|
$2.76B — | $135.15K — | $85.75 — | $87.31 — | $2.76B — | 27.52 | $3.17 — | ||
Hanon Systems
018880.KS
KR
|
₩3,560 2.69 USD |
-3.65
|
₩4T 2.76B USD | ₩4M 2.8K USD | ₩3,545 2.68 USD | ₩3,825 2.89 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.22 23.34 USD |
+1.66
|
€2.38B 2.75B USD | €13.89K 16.03K USD | €20.00 23.09 USD | €20.38 23.53 USD | €2.38B 2.75B USD | 26.25 | €0.77 0.89 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥333 2.05 USD |
-2.18
|
¥445B 2.74B USD | ¥5M 33.1K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥445B 2.74B USD | 44.46 | ¥7 0.05 USD | ||
|
Dana Incorporated
DAN
US
|
$25.43 — |
-2.68
|
$2.74B — | $916.90K — | $25.34 — | $26.15 — | $2.74B — | 0 | -$0.53 — | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,275.00 15.43 USD |
+0.68
|
₹225.97B 2.73B USD | ₹54.25K 656.27 USD | ₹1,245.00 15.06 USD | ₹1,283.00 15.52 USD | ₹225.97B 2.73B USD | 72.44 | ₹17.60 0.21 USD | ||
Harley-Davidson
HOG
US
|
$25.89 — |
+2.25
|
$2.73B — | $1.96M — | $25.36 — | $26.00 — | $2.73B — | 13.14 | $1.97 — | ||
Jollibee Foods
JBFCF
US
|
$2.43 — |
+0.41
|
$2.72B — | $750.00 — | $2.35 — | $2.50 — | $2.72B — | 0.015 | $152.43 — | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.48 1.1 USD |
-9.77
|
CN¥18.44B 2.72B USD | CN¥97.19M 14.34M USD | CN¥7.46 1.1 USD | CN¥8.07 1.19 USD | CN¥18.44B 2.72B USD | 17.00 | CN¥0.44 0.06 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥51.79 7.64 USD |
-0.99
|
CN¥18.41B 2.72B USD | CN¥1.05M 155.23K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.08 USD |
+1.36
|
¥440B 2.71B USD | ¥2M 11.24K USD | ¥646 3.98 USD | ¥662 4.08 USD | ¥440B 2.71B USD | 30.34 | ¥22 0.13 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.34 3.3 USD |
-0.13
|
CN¥18.35B 2.71B USD | CN¥6.32M 931.92K USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.35B 2.71B USD | 10.29 | CN¥2.17 0.32 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.77 37.83 USD |
-1.32
|
€2.32B 2.67B USD | €766.00 884.22 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.67B USD | 131.08 | €0.25 0.29 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.65 2.77 USD |
-3.12
|
R$13.16B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.16B 2.67B USD | 9.16 | R$1.49 0.3 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 154.50 4.85 USD |
+0.65
|
TRY 83.99B 2.64B USD | TRY 5.05M 158.68K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 83.99B 2.64B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.81 15.94 USD |
+0.18
|
€2.28B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.64B USD | 12.21 | €1.13 1.3 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 424.80 41.47 USD |
-2.88
|
SEK 27.00B 2.64B USD | SEK 79.63K 7.77K USD | SEK 424.00 41.39 USD | SEK 449.80 43.91 USD | SEK 27.00B 2.64B USD | 23.23 | SEK 18.28 1.78 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.80 1.64 USD |
-0.08
|
HK$20.54B 2.63B USD | HK$803.14K 102.69K USD | HK$12.70 1.62 USD | HK$12.99 1.66 USD | HK$20.54B 2.63B USD | 6.88 | HK$1.86 0.24 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.01 5.02 USD |
+0.32
|
CN¥17.79B 2.63B USD | CN¥966.90K 142.66K USD | CN¥33.42 4.93 USD | CN¥34.77 5.13 USD | CN¥17.79B 2.63B USD | 10.52 | CN¥3.23 0.48 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.05 2.52 USD |
-1.96
|
CN¥17.61B 2.6B USD | CN¥4.01M 592.2K USD | CN¥16.92 2.5 USD | CN¥17.68 2.61 USD | CN¥17.61B 2.6B USD | 74.13 | CN¥0.23 0.03 USD | ||
|
LCI Industries
LCII
US
|
$105.82 — |
+1.31
|
$2.57B — | $519.06K — | $104.42 — | $106.92 — | $2.57B — | 12.81 | $8.26 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.00 20.5 USD |
+0.57
|
SEK 26.23B 2.56B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.23B 2.56B USD | 23.48 | SEK 8.94 0.87 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.73 2.62 USD |
-0.45
|
CN¥17.14B 2.53B USD | CN¥4.03M 593.97K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥17.14B 2.53B USD | 15.69 | CN¥1.13 0.17 USD | ||
Peloton Interactive
PTON
US
|
$5.82 — |
-0.85
|
$2.52B — | $8.79M — | $5.78 — | $6.02 — | $2.52B — | 97.00 | $0.06 — | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.64 2.9 USD |
-0.56
|
CN¥17.05B 2.52B USD | CN¥2.05M 301.99K USD | CN¥19.50 2.88 USD | CN¥19.95 2.94 USD | CN¥17.05B 2.52B USD | 10.97 | CN¥1.79 0.26 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.15 6.22 USD |
-1.4
|
CN¥17.02B 2.51B USD | CN¥1.09M 160.61K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥17.02B 2.51B USD | 21.61 | CN¥1.95 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.12 10.52 USD |
-1.24
|
€2.18B 2.51B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.51B USD | 0 | -€0.20 -0.2 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥17.01B 2.51B USD | CN¥139.59M 20.6M USD | CN¥4.72 0.7 USD | CN¥5.12 0.76 USD | CN¥17.01B 2.51B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.08 2.7 USD |
-3.57
|
HK$19.54B 2.5B USD | HK$8.30M 1.06M USD | HK$20.62 2.64 USD | HK$21.86 2.8 USD | HK$19.54B 2.5B USD | 12.47 | HK$1.69 0.22 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.72 4.99 USD |
-0.11
|
SAR 9.36B 2.5B USD | SAR 59.88K 15.97K USD | SAR 18.61 4.96 USD | SAR 18.81 5.02 USD | SAR 9.36B 2.5B USD | 25.99 | SAR 0.72 0.19 USD | ||
|
Driven Brands
DRVN
US
|
$15.13 — |
+0.33
|
$2.50B — | $674.02K — | $14.91 — | $15.34 — | $2.50B — | 17.59 | $0.86 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.20 3.72 USD |
-1.75
|
CN¥16.89B 2.49B USD | CN¥6.31M 931.13K USD | CN¥24.92 3.68 USD | CN¥25.88 3.82 USD | CN¥16.89B 2.49B USD | 20.32 | CN¥1.24 0.18 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.33 0.64 USD |
+1.88
|
CN¥16.85B 2.49B USD | CN¥12.09M 1.78M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥16.85B 2.49B USD | 0 | -CN¥1.24 -0.1 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.84 37.91 USD |
+0.37
|
€2.15B 2.48B USD | €88.89K 102.61K USD | €32.60 37.63 USD | €33.18 38.3 USD | €2.15B 2.48B USD | 149.27 | €0.22 0.25 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.25 7.12 USD |
-4.59
|
CN¥16.71B 2.47B USD | CN¥6.90M 1.02M USD | CN¥47.75 7.05 USD | CN¥50.99 7.52 USD | CN¥16.71B 2.47B USD | 134.02 | CN¥0.36 0.05 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.72 4 USD |
-0.7
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 17.76 | R$1.11 0.22 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥63.47 9.36 USD |
-1.63
|
CN¥16.63B 2.45B USD | CN¥3.63M 535.05K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.63B 2.45B USD | 171.54 | CN¥0.37 0.05 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,632 10.07 USD |
-1.24
|
¥397B 2.45B USD | ¥425K 2.62K USD | ¥1,626 10.02 USD | ¥1,651 10.18 USD | ¥397B 2.45B USD | 15.40 | ¥106 0.65 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$719.00 22.85 USD |
-0.83
|
NT$76.53B 2.43B USD | NT$448.84K 14.26K USD | NT$704.00 22.37 USD | NT$727.00 23.1 USD | NT$76.53B 2.43B USD | 23.00 | NT$31.25 0.99 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.83 14.73 USD |
-5.64
|
CN¥16.38B 2.42B USD | CN¥2.26M 333.7K USD | CN¥98.07 14.47 USD | CN¥106.37 15.69 USD | CN¥16.38B 2.42B USD | 94.17 | CN¥1.06 0.16 USD | ||
|
Whirlpool
WHR
US
|
$37.12 — |
-2.42
|
$2.41B — | $1.95M — | $36.80 — | $38.88 — | $2.41B — | 12.88 | $2.88 — | ||
|
Nojima Corporation
7419.T
JP
|
¥1,348 8.31 USD |
-0.52
|
¥390B 2.41B USD | ¥500K 3.08K USD | ¥1,335 8.23 USD | ¥1,368 8.44 USD | ¥390B 2.41B USD | 10.76 | ¥125 0.77 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 84.55B 2.38B USD | THB 10.00M 281.3K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.50 1.73 USD |
0
|
HK$18.41B 2.35B USD | HK$1.33M 170.67K USD | HK$13.34 1.71 USD | HK$13.71 1.75 USD | HK$18.41B 2.35B USD | 8.33 | HK$1.62 0.21 USD | ||
Shake Shack
SHAK
US
|
$54.92 — |
+1.37
|
$2.35B — | $2.25M — | $52.82 — | $55.29 — | $2.35B — | 55.47 | $0.99 — | ||
|
Lucid
LCID
US
|
$6.00 — |
-9.98
|
$2.34B — | $12.52M — | $5.99 — | $6.53 — | $2.34B — | 0 | -$13.14 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 81.99B 2.31B USD | THB 12.18M 342.78K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 81.99B 2.31B USD | 12.79 | THB 0.20 0.005 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.32 1.83 USD |
+2.95
|
HK$18.04B 2.31B USD | HK$1.39M 177.41K USD | HK$13.76 1.76 USD | HK$14.49 1.85 USD | HK$18.04B 2.31B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.99 0.88 USD |
+3.63
|
CN¥15.63B 2.31B USD | CN¥65.98M 9.74M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥15.63B 2.31B USD | 19.96 | CN¥0.30 0.04 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$5.66 — |
-5.51
|
$2.30B — | $900.00 — | $6.00 — | $6.01 — | $2.30B — | 22.64 | $0.25 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
momo.com Inc.
8454.TW
TW
|
NT$271.00 8.61 USD |
-0.18
|
NT$71.81B 2.28B USD | NT$423.81K 13.47K USD | NT$270.00 8.58 USD | NT$278.50 8.85 USD | NT$71.81B 2.28B USD | 24.00 | NT$11.29 0.36 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.56 1.56 USD |
-1.03
|
CN¥15.45B 2.28B USD | CN¥5.41M 797.58K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.45B 2.28B USD | 14.66 | CN¥0.72 0.11 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$71.61B 2.28B USD | NT$9.21M 292.8K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$71.61B 2.28B USD | 5.95 | NT$4.08 0.13 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.86 3.96 USD |
-3.21
|
CN¥15.39B 2.27B USD | CN¥7.17M 1.06M USD | CN¥26.51 3.91 USD | CN¥28.30 4.18 USD | CN¥15.39B 2.27B USD | 36.29 | CN¥0.74 0.11 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.88 0.4 USD |
-0.53
|
MYR 10.66B 2.27B USD | MYR 332.30K 70.66K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$126.80 — |
-0.27
|
$2.25B — | $118.46K — | $125.73 — | $128.40 — | $2.25B — | 21.52 | $5.89 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.98 8.55 USD |
+0.38
|
CN¥15.23B 2.25B USD | CN¥834.80K 123.17K USD | CN¥56.63 8.36 USD | CN¥58.46 8.63 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹641.35 7.76 USD |
-0.57
|
₹185.53B 2.24B USD | ₹42.90K 519.07 USD | ₹637.60 7.71 USD | ₹644.75 7.8 USD | ₹185.53B 2.24B USD | 25.11 | ₹25.54 0.31 USD | ||
Capri
CPRI
US
|
$19.42 — |
+3.08
|
$2.23B — | $3.26M — | $18.65 — | $19.45 — | $2.23B — | 28.98 | $0.67 — | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥15.06B 2.22B USD | CN¥7.46M 1.1M USD | CN¥5.58 0.82 USD | CN¥5.74 0.85 USD | CN¥15.06B 2.22B USD | 15.10 | CN¥0.37 0.05 USD | ||
The Buckle
BKE
US
|
$42.69 — |
+1.98
|
$2.20B — | $478.62K — | $42.26 — | $43.41 — | $2.20B — | 9.59 | $4.45 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.56 12.18 USD |
-0.09
|
€1.90B 2.19B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.19B USD | 55.55 | €0.19 0.22 USD | ||
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 207.40 20.24 USD |
+0.19
|
SEK 22.37B 2.18B USD | SEK 108.97K 10.64K USD | SEK 207.00 20.21 USD | SEK 211.00 20.6 USD | SEK 22.37B 2.18B USD | 19.60 | SEK 10.58 1.03 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.20 1.5 USD |
-1.83
|
CN¥14.63B 2.16B USD | CN¥17.23M 2.54M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,436 8.85 USD |
+1.16
|
¥349B 2.15B USD | ¥344K 2.12K USD | ¥1,401 8.64 USD | ¥1,445 8.91 USD | ¥349B 2.15B USD | 16.94 | ¥85 0.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||