Страница результатов 7 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1248)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.27 14.16 USD |
-0.89
|
€2.70B 3.12B USD | €156.79K 180.99K USD | €12.13 14 USD | €12.41 14.33 USD | €2.70B 3.12B USD | 16.58 | €0.74 0.85 USD | ||
Trigano S.A.
TRI.PA
FR
|
€140.80 162.53 USD |
+1.29
|
€2.69B 3.11B USD | €25.41K 29.33K USD | €138.80 160.22 USD | €142.50 164.49 USD | €2.69B 3.11B USD | 10.65 | €13.22 15.26 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.50 31.08 USD |
+1.04
|
SAR 11.65B 3.11B USD | SAR 218.19K 58.21K USD | SAR 115.50 30.81 USD | SAR 117.50 31.35 USD | SAR 11.65B 3.11B USD | 27.03 | SAR 4.31 1.15 USD | ||
Patrick Industries
PATK
US
|
$94.25 — |
+1.7
|
$3.10B — | $92.85K — | $92.24 — | $94.67 — | $3.10B — | 24.23 | $3.89 — | ||
Steven Madden
SHOO
US
|
$42.34 — |
+2.07
|
$3.09B — | $250.99K — | $41.06 — | $42.78 — | $3.09B — | 39.94 | $1.06 — | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 3.59M 762.73K USD | MYR 2.11 0.45 USD | MYR 2.15 0.46 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.52 3.18 USD |
-3.93
|
CN¥20.92B 3.09B USD | CN¥2.79M 411.6K USD | CN¥21.50 3.17 USD | CN¥22.30 3.29 USD | CN¥20.92B 3.09B USD | 16.68 | CN¥1.29 0.19 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
-0.68
|
NT$95.30B 3.03B USD | NT$11.40M 362.35K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$95.30B 3.03B USD | 19.60 | NT$1.50 0.05 USD | ||
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥23.21 3.42 USD |
+1.93
|
CN¥20.51B 3.03B USD | CN¥77.39M 11.42M USD | CN¥22.50 3.32 USD | CN¥24.50 3.61 USD | CN¥20.51B 3.03B USD | 232.09 | CN¥0.10 0.01 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.60 67.64 USD |
+0.86
|
€2.62B 3.02B USD | €82.30K 95K USD | €58.10 67.07 USD | €58.80 67.87 USD | €2.62B 3.02B USD | 16.50 | €3.55 4.1 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.78 43.61 USD |
+0.72
|
€2.61B 3.01B USD | €497.62K 574.42K USD | €37.54 43.33 USD | €37.83 43.67 USD | €2.61B 3.01B USD | 11.31 | €3.34 3.86 USD | ||
Academy Sports and Outdoors
ASO
US
|
$48.41 — |
-0.04
|
$3.00B — | $496.27K — | $47.90 — | $48.81 — | $3.00B — | 8.55 | $5.66 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.71 1.88 USD |
-4.29
|
CN¥20.32B 3B USD | CN¥33.99M 5.01M USD | CN¥12.68 1.87 USD | CN¥13.54 2 USD | CN¥20.32B 3B USD | 635.50 | CN¥0.02 0.002 USD | ||
American Eagle Outfitters
AEO
US
|
$17.86 — |
-1.08
|
$2.99B — | $1.61M — | $17.60 — | $18.23 — | $2.99B — | 11.22 | $1.59 — | ||
RH
RH
US
|
$158.04 — |
-1.18
|
$2.99B — | $248.93K — | $155.82 — | $160.20 — | $2.99B — | 30.50 | $5.18 — | ||
Dana Incorporated
DAN
US
|
$27.67 — |
-2.74
|
$2.98B — | $306.27K — | $27.33 — | $28.35 — | $2.98B — | 0 | -$0.54 — | ||
SEB SA
0MGS.IL
GB
|
€46.05 53.16 USD |
-3.26
|
€2.57B 2.96B USD | €2.89K 3.33K USD | €45.90 52.98 USD | €47.28 54.58 USD | €2.57B 2.96B USD | 7.93 | €5.80 6.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥656 4.43 USD |
-0.82
|
¥436B 2.94B USD | ¥3M 21.83K USD | ¥651 4.39 USD | ¥663 4.48 USD | ¥436B 2.94B USD | 30.15 | ¥22 0.15 USD | ||
CarGurus
CARG
US
|
$32.57 — |
+4.96
|
$2.94B — | $342.72K — | $30.86 — | $32.85 — | $2.94B — | 17.14 | $1.90 — | ||
AB Electrolux (publ)
ELUXY
US
|
$11.86 — |
+3.13
|
$2.92B — | $300.00 — | $11.95 — | $12.00 — | $2.92B — | 43.92 | $0.27 — | ||
|
SEB SA
SK.PA
FR
|
€46.00 53.1 USD |
-2.75
|
€2.52B 2.91B USD | €103.25K 119.19K USD | €45.88 52.96 USD | €47.04 54.3 USD | €2.52B 2.91B USD | 10.33 | €4.45 5.14 USD | ||
OneSpaWorld
OSW
US
|
$28.55 — |
+4.73
|
$2.90B — | $399.05K — | $26.96 — | $28.90 — | $2.90B — | 38.06 | $0.75 — | ||
|
PENN Entertainment
PENN
US
|
$21.64 — |
+2.61
|
$2.90B — | $1.16M — | $21.27 — | $21.86 — | $2.90B — | 0 | -$6.58 — | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.80 3 USD |
+1.93
|
R$14.27B 2.89B USD | R$13.51M 2.74M USD | R$14.38 2.91 USD | R$14.90 3.02 USD | R$14.27B 2.89B USD | 10.00 | R$1.48 0.3 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$139.41 103.45 USD |
+3.06
|
CA$3.88B 2.88B USD | CA$38.23K 28.37K USD | CA$135.27 100.38 USD | CA$141.05 104.67 USD | CA$3.88B 2.88B USD | 149.90 | CA$0.93 0.69 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.28 2.7 USD |
-2.51
|
CN¥19.49B 2.88B USD | CN¥9.78M 1.44M USD | CN¥18.26 2.69 USD | CN¥18.90 2.79 USD | CN¥19.49B 2.88B USD | 18.84 | CN¥0.97 0.14 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥74.95 11.06 USD |
-3.44
|
CN¥19.49B 2.88B USD | CN¥14.17M 2.09M USD | CN¥70.91 10.46 USD | CN¥77.84 11.49 USD | CN¥19.49B 2.88B USD | 202.56 | CN¥0.37 0.05 USD | ||
|
HNI
HNI
US
|
$39.59 — |
+1.25
|
$2.85B — | $318.32K — | $38.54 — | $39.96 — | $2.85B — | 146.62 | $0.27 — | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥40.96 6.04 USD |
-2.5
|
CN¥19.24B 2.84B USD | CN¥14.16M 2.09M USD | CN¥40.93 6.04 USD | CN¥43.50 6.42 USD | CN¥19.24B 2.84B USD | 141.24 | CN¥0.29 0.04 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥314 2.12 USD |
+1.42
|
¥420B 2.83B USD | ¥10M 69.3K USD | ¥305 2.06 USD | ¥314 2.12 USD | ¥420B 2.83B USD | 41.89 | ¥7 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥71.15 10.5 USD |
+7.43
|
CN¥19.04B 2.81B USD | CN¥30.46M 4.49M USD | CN¥64.26 9.48 USD | CN¥76.30 11.26 USD | CN¥19.04B 2.81B USD | 418.52 | CN¥0.17 0.03 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.62 — |
+2.78
|
$2.76B — | $775.94K — | $4.51 — | $4.64 — | $2.76B — | 0 | -$0.01 — | ||
Hanon Systems
018880.KS
KR
|
₩3,560 2.69 USD |
-6.56
|
₩4T 2.76B USD | ₩10M 7.53K USD | ₩3,470 2.62 USD | ₩3,820 2.88 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$315.50 10.03 USD |
-1.71
|
NT$86.56B 2.75B USD | NT$1.47M 46.72K USD | NT$313.00 9.95 USD | NT$321.50 10.22 USD | NT$86.56B 2.75B USD | 15.70 | NT$20.09 0.64 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.27 7.71 USD |
-0.7
|
CN¥18.58B 2.74B USD | CN¥3.24M 477.59K USD | CN¥50.79 7.49 USD | CN¥53.85 7.95 USD | CN¥18.58B 2.74B USD | 0 | -CN¥0.22 -0.03 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$325.50 10.34 USD |
-3.84
|
NT$86.25B 2.74B USD | NT$3.07M 97.41K USD | NT$314.50 9.99 USD | NT$346.00 10.99 USD | NT$86.25B 2.74B USD | 28.77 | NT$11.31 0.36 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.49 3.32 USD |
-1.01
|
CN¥18.47B 2.73B USD | CN¥10.48M 1.55M USD | CN¥22.45 3.31 USD | CN¥23.27 3.43 USD | CN¥18.47B 2.73B USD | 10.36 | CN¥2.17 0.32 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.09 0.27 USD |
-5
|
HK$21.31B 2.72B USD | HK$22.35M 2.86M USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$21.31B 2.72B USD | 0 | -HK$0.97 -0.1 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.48 1.1 USD |
-3.61
|
CN¥18.44B 2.72B USD | CN¥45.72M 6.75M USD | CN¥7.48 1.1 USD | CN¥7.87 1.16 USD | CN¥18.44B 2.72B USD | 17.00 | CN¥0.44 0.06 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.93 4.42 USD |
-3.08
|
CN¥18.23B 2.69B USD | CN¥3.41M 503.39K USD | CN¥29.91 4.41 USD | CN¥30.90 4.56 USD | CN¥18.23B 2.69B USD | 10.14 | CN¥2.95 0.44 USD | ||
Harley-Davidson
HOG
US
|
$25.46 — |
0
|
$2.68B — | $726.86K — | $25.22 — | $25.95 — | $2.68B — | 13.19 | $1.93 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.29 — |
+3.37
|
$2.68B — | $6.52M — | $6.03 — | $6.36 — | $2.68B — | 0 | -$1.16 — | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.10 3.26 USD |
-6.36
|
CN¥17.99B 2.65B USD | CN¥35.15M 5.19M USD | CN¥21.92 3.23 USD | CN¥23.60 3.48 USD | CN¥17.99B 2.65B USD | 40.92 | CN¥0.54 0.08 USD | ||
|
Visteon
VC
US
|
$99.26 — |
-10.98
|
$2.65B — | $615.99K — | $98.40 — | $105.39 — | $2.65B — | 16.59 | $5.98 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.41 37.41 USD |
0
|
€2.29B 2.64B USD | €10.61K 12.24K USD | €31.74 36.64 USD | €32.68 37.72 USD | €2.29B 2.64B USD | 129.63 | €0.25 0.29 USD | ||
|
Sonic Automotive
SAH
US
|
$83.63 — |
+1.11
|
$2.64B — | $66.85K — | $82.71 — | $84.64 — | $2.64B — | 26.38 | $3.17 — | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,609 10.86 USD |
+0.34
|
¥392B 2.64B USD | ¥880K 5.94K USD | ¥1,592 10.74 USD | ¥1,624 10.97 USD | ¥392B 2.64B USD | 15.20 | ¥106 0.71 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.36 6.19 USD |
+2.29
|
€2.29B 2.64B USD | €21.12K 24.38K USD | €5.27 6.08 USD | €5.36 6.19 USD | €2.29B 2.64B USD | 0 | -€1.02 -1.1 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.27 2.55 USD |
-3.63
|
CN¥17.84B 2.63B USD | CN¥7.53M 1.11M USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥17.84B 2.63B USD | 75.08 | CN¥0.23 0.03 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 423.20 41.31 USD |
+0.76
|
SEK 26.90B 2.63B USD | SEK 39.32K 3.84K USD | SEK 418.00 40.8 USD | SEK 427.60 41.74 USD | SEK 26.90B 2.63B USD | 23.16 | SEK 18.27 1.78 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,222.00 14.78 USD |
-1.57
|
₹216.58B 2.62B USD | ₹445.46K 5.39K USD | ₹1,221.30 14.78 USD | ₹1,270.00 15.36 USD | ₹216.58B 2.62B USD | 69.51 | ₹17.58 0.21 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.66 15.77 USD |
-1.41
|
€2.26B 2.61B USD | €1.00 1.15 USD | €13.81 15.94 USD | €13.94 16.09 USD | €2.26B 2.61B USD | 12.08 | €1.13 1.3 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.53 5.21 USD |
0
|
SAR 9.77B 2.61B USD | SAR 156.15K 41.66K USD | SAR 19.28 5.14 USD | SAR 19.68 5.25 USD | SAR 9.77B 2.61B USD | 27.12 | SAR 0.72 0.19 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,328 8.96 USD |
-1.04
|
¥384B 2.59B USD | ¥772K 5.21K USD | ¥1,314 8.87 USD | ¥1,344 9.07 USD | ¥384B 2.59B USD | 10.60 | ¥125 0.85 USD | ||
|
Under Armour
UA
US
|
$6.08 — |
+3.23
|
$2.59B — | $1.86M — | $5.83 — | $6.17 — | $2.59B — | 0 | -$1.16 — | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.59 1.61 USD |
-1.72
|
HK$20.20B 2.58B USD | HK$4.08M 521.54K USD | HK$12.20 1.56 USD | HK$12.67 1.62 USD | HK$20.20B 2.58B USD | 6.76 | HK$1.86 0.24 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,140 14.44 USD |
+0.92
|
¥382B 2.58B USD | ¥825K 5.57K USD | ¥2,130 14.37 USD | ¥2,157 14.56 USD | ¥382B 2.58B USD | 16.43 | ¥130 0.88 USD | ||
|
Whirlpool
WHR
US
|
$39.53 — |
+4.74
|
$2.56B — | $1.06M — | $37.65 — | $40.35 — | $2.56B — | 13.40 | $2.95 — | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.56 2.76 USD |
-10.54
|
HK$19.98B 2.55B USD | HK$22.01M 2.81M USD | HK$21.00 2.69 USD | HK$24.10 3.08 USD | HK$19.98B 2.55B USD | 12.75 | HK$1.69 0.22 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.69 2.91 USD |
+1.76
|
CN¥17.29B 2.55B USD | CN¥43.07M 6.35M USD | CN¥18.66 2.75 USD | CN¥20.14 2.97 USD | CN¥17.29B 2.55B USD | 38.60 | CN¥0.51 0.08 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.74 21.63 USD |
+0.64
|
€2.21B 2.55B USD | €9.06K 10.46K USD | €18.47 21.32 USD | €18.78 21.68 USD | €2.21B 2.55B USD | 24.33 | €0.77 0.89 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 205.70 20.08 USD |
-0.77
|
SEK 25.69B 2.51B USD | SEK 10.62K 1.04K USD | SEK 205.40 20.05 USD | SEK 210.40 20.54 USD | SEK 25.69B 2.51B USD | 23.00 | SEK 8.94 0.87 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.24 4.76 USD |
-2.01
|
CN¥16.87B 2.49B USD | CN¥1.30M 192.01K USD | CN¥32.03 4.73 USD | CN¥32.85 4.85 USD | CN¥16.87B 2.49B USD | 9.98 | CN¥3.23 0.48 USD | ||
Jollibee Foods
JBFCF
US
|
$2.22 — |
+4.72
|
$2.49B — | $5.30K — | $2.20 — | $2.22 — | $2.49B — | 0.014 | $152.34 — | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 88.39B 2.49B USD | THB 62.00M 1.74M USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 88.39B 2.49B USD | 13.80 | THB 0.20 0.005 USD | ||
Peloton Interactive
PTON
US
|
$5.74 — |
+0.53
|
$2.49B — | $3.72M — | $5.63 — | $5.85 — | $2.49B — | 95.66 | $0.06 — | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹326.50 3.95 USD |
-0.02
|
₹204.18B 2.47B USD | ₹92.10K 1.11K USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.18B 2.47B USD | 32.48 | ₹10.05 0.12 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.60 37.63 USD |
+1.12
|
€2.13B 2.46B USD | €95.97K 110.78K USD | €31.72 36.62 USD | €32.68 37.72 USD | €2.13B 2.46B USD | 148.18 | €0.22 0.25 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.15 6.07 USD |
-3.99
|
CN¥16.62B 2.45B USD | CN¥3.32M 489.64K USD | CN¥41.10 6.06 USD | CN¥42.79 6.31 USD | CN¥16.62B 2.45B USD | 21.10 | CN¥1.95 0.29 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.20 1.94 USD |
+1.33
|
HK$19.15B 2.45B USD | HK$1.32M 168.14K USD | HK$14.38 1.84 USD | HK$15.51 1.98 USD | HK$19.15B 2.45B USD | 0 | -HK$0.09 -0.01 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.05 2.81 USD |
-1.75
|
CN¥16.53B 2.44B USD | CN¥4.90M 723.13K USD | CN¥19.04 2.81 USD | CN¥19.54 2.88 USD | CN¥16.53B 2.44B USD | 10.64 | CN¥1.79 0.26 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 141.90 4.46 USD |
-0.21
|
TRY 77.14B 2.42B USD | TRY 4.90M 153.76K USD | TRY 141.30 4.44 USD | TRY 145.30 4.56 USD | TRY 77.14B 2.42B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.44 1.69 USD |
+2.69
|
CN¥16.41B 2.42B USD | CN¥57.10M 8.43M USD | CN¥10.69 1.58 USD | CN¥11.76 1.74 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.43 3.94 USD |
+1.67
|
R$11.93B 2.42B USD | R$2.17M 438.85K USD | R$18.96 3.84 USD | R$19.49 3.95 USD | R$11.93B 2.42B USD | 17.50 | R$1.11 0.22 USD | ||
Shake Shack
SHAK
US
|
$56.27 — |
+1.9
|
$2.41B — | $593.83K — | $54.40 — | $56.81 — | $2.41B — | 57.41 | $0.98 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.29 3.58 USD |
-5.41
|
CN¥16.28B 2.4B USD | CN¥15.37M 2.27M USD | CN¥24.10 3.56 USD | CN¥25.69 3.79 USD | CN¥16.28B 2.4B USD | 19.58 | CN¥1.24 0.18 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.71 10.05 USD |
-6.4
|
€2.08B 2.4B USD | €1.29M 1.49M USD | €8.76 10.11 USD | €9.27 10.71 USD | €2.08B 2.4B USD | 0 | -€0.20 -0.2 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,436 9.69 USD |
+1.99
|
¥354B 2.39B USD | ¥966K 6.52K USD | ¥1,408 9.5 USD | ¥1,436 9.69 USD | ¥354B 2.39B USD | 16.94 | ¥85 0.57 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥16.76 2.47 USD |
-4.06
|
CN¥16.20B 2.39B USD | CN¥13.64M 2.01M USD | CN¥16.73 2.47 USD | CN¥17.44 2.57 USD | CN¥16.20B 2.39B USD | 14.83 | CN¥1.13 0.17 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥128.68 18.99 USD |
-4.11
|
CN¥16.18B 2.39B USD | CN¥3.67M 540.85K USD | CN¥128.35 18.94 USD | CN¥140.95 20.8 USD | CN¥16.18B 2.39B USD | 0 | CN¥0.00 0 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
+2.34
|
THB 84.55B 2.38B USD | THB 62.91M 1.77M USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥16.07B 2.37B USD | CN¥14.63M 2.16M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥16.07B 2.37B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$25.30 0.8 USD |
-2.5
|
NT$74.55B 2.37B USD | NT$42.06M 1.34M USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$74.55B 2.37B USD | 6.20 | NT$4.08 0.13 USD | ||
|
LCI Industries
LCII
US
|
$96.33 — |
+0.5
|
$2.34B — | $141.38K — | $94.00 — | $97.01 — | $2.34B — | 11.80 | $8.16 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.60 4.07 USD |
-4.96
|
CN¥15.83B 2.34B USD | CN¥3.47M 511.37K USD | CN¥27.01 3.99 USD | CN¥29.05 4.29 USD | CN¥15.83B 2.34B USD | 27.05 | CN¥1.02 0.15 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.38 1.71 USD |
-1.47
|
HK$18.25B 2.33B USD | HK$2.94M 376.53K USD | HK$13.10 1.67 USD | HK$13.65 1.75 USD | HK$18.25B 2.33B USD | 8.25 | HK$1.62 0.21 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.80 — |
+0.12
|
$2.32B — | $80.22K — | $130.80 — | $133.01 — | $2.32B — | 22.13 | $5.91 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥24.94 3.68 USD |
+5.19
|
CN¥15.67B 2.31B USD | CN¥88.86M 13.11M USD | CN¥22.46 3.31 USD | CN¥25.95 3.83 USD | CN¥15.67B 2.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥27.28 4.03 USD |
-4.21
|
CN¥15.60B 2.3B USD | CN¥9.25M 1.37M USD | CN¥27.27 4.02 USD | CN¥28.55 4.21 USD | CN¥15.60B 2.3B USD | 36.86 | CN¥0.74 0.11 USD | ||
|
Driven Brands
DRVN
US
|
$13.78 — |
+1.77
|
$2.27B — | $247.58K — | $13.45 — | $13.97 — | $2.27B — | 16.02 | $0.86 — | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.46 1.99 USD |
-8.44
|
CN¥15.36B 2.27B USD | CN¥119.54M 17.64M USD | CN¥13.35 1.97 USD | CN¥14.29 2.11 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.51 13.8 USD |
-0.32
|
CN¥15.35B 2.26B USD | CN¥3.90M 575.8K USD | CN¥89.60 13.22 USD | CN¥96.56 14.25 USD | CN¥15.35B 2.26B USD | 88.21 | CN¥1.06 0.16 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.92 2.05 USD |
-3.53
|
CN¥15.29B 2.26B USD | CN¥33.96M 5.01M USD | CN¥13.83 2.04 USD | CN¥14.42 2.13 USD | CN¥15.29B 2.26B USD | 99.42 | CN¥0.14 0.02 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 10.54B 2.24B USD | MYR 1.58M 336.17K USD | MYR 1.85 0.39 USD | MYR 1.88 0.4 USD | MYR 10.54B 2.24B USD | 15.50 | MYR 0.12 0.03 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.59 6.43 USD |
-4.62
|
CN¥15.10B 2.23B USD | CN¥9.34M 1.38M USD | CN¥43.30 6.39 USD | CN¥47.01 6.94 USD | CN¥15.10B 2.23B USD | 121.08 | CN¥0.36 0.05 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.75 0.85 USD |
-2.38
|
CN¥15.09B 2.23B USD | CN¥27.28M 4.03M USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥15.09B 2.23B USD | 19.16 | CN¥0.30 0.04 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.71 12.36 USD |
+4.69
|
€1.92B 2.22B USD | €128.07K 147.83K USD | €10.17 11.74 USD | €11.00 12.7 USD | €1.92B 2.22B USD | 56.34 | €0.19 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹634.00 7.67 USD |
-1.75
|
₹183.40B 2.22B USD | ₹286.95K 3.47K USD | ₹631.70 7.64 USD | ₹655.00 7.92 USD | ₹183.40B 2.22B USD | 24.19 | ₹26.20 0.32 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.21 8.44 USD |
-1.4
|
CN¥15.03B 2.22B USD | CN¥1.20M 177.34K USD | CN¥57.20 8.44 USD | CN¥59.80 8.82 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||