Страница результатов 7 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.22 1.14 USD |
-0.84
|
CN¥21.76B 3.03B USD | CN¥28.59M 3.97M USD | CN¥8.21 1.14 USD | CN¥8.34 1.16 USD | CN¥21.76B 3.03B USD | 27.39 | CN¥0.30 0.04 USD | ||
| Advance Auto Parts AAP | $50.03 — |
-0.38
|
$3.01B — | $707.16K — | $49.12 — | $50.20 — | $3.01B — | 0 | -$10.22 — | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.50 4.97 USD |
+0.78
|
R$14.84B 3.01B USD | R$4.44M 899.12K USD | R$24.08 4.88 USD | R$24.78 5.02 USD | R$14.84B 3.01B USD | 25.52 | R$0.96 0.19 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.01 0.43 USD |
-2.9
|
MYR 14.11B 3B USD | MYR 5.13M 1.09M USD | MYR 2.01 0.43 USD | MYR 2.06 0.44 USD | MYR 14.11B 3B USD | 6.70 | MYR 0.30 0.06 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
-2.74
|
€2.74B 3B USD | €36.33K 39.72K USD | €1.40 1.53 USD | €1.46 1.59 USD | €2.74B 3B USD | 11.82 | €0.12 0.13 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.09 0.65 USD |
-3.42
|
HK$23.31B 2.98B USD | HK$3.71M 474.82K USD | HK$5.05 0.65 USD | HK$5.27 0.67 USD | HK$23.31B 2.98B USD | 11.06 | HK$0.46 0.06 USD | ||
| Academy Sports and Outdoors ASO | $44.72 — |
-0.04
|
$2.98B — | $948.37K — | $43.73 — | $44.89 — | $2.98B — | 8.40 | $5.32 — | ||
| American Eagle Outfitters AEO | $17.56 — |
+0.11
|
$2.97B — | $5.73M — | $16.96 — | $17.80 — | $2.97B — | 17.21 | $1.02 — | ||
| Breville Group Limited BRG.AX | A$31.00 20.52 USD |
-2.05
|
A$4.49B 2.97B USD | A$432.76K 286.42K USD | A$30.75 20.35 USD | A$31.32 20.73 USD | A$4.49B 2.97B USD | 33.33 | A$0.93 0.62 USD | ||
| RH RH | $149.41 — |
-5.63
|
$2.97B — | $1.16M — | $148.00 — | $156.05 — | $2.97B — | 27.87 | $5.36 — | ||
| YETI YETI | $37.30 — |
-1.64
|
$2.95B — | $1.14M — | $36.91 — | $37.84 — | $2.95B — | 19.42 | $1.92 — | ||
| SEB SA 0MGS.IL | €48.33 52.83 USD |
-1.59
|
€2.69B 2.94B USD | €453.00 495.19 USD | €47.76 52.21 USD | €49.04 53.61 USD | €2.69B 2.94B USD | 8.33 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €48.40 52.91 USD |
-1.55
|
€2.69B 2.94B USD | €63.98K 69.94K USD | €47.66 52.1 USD | €48.98 53.54 USD | €2.69B 2.94B USD | 20.08 | €2.41 2.63 USD | ||
| Lagardere SA MMB.PA | €18.92 20.68 USD |
-0.42
|
€2.69B 2.94B USD | €12.31K 13.46K USD | €18.80 20.55 USD | €18.92 20.68 USD | €2.69B 2.94B USD | 12.69 | €1.49 1.63 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.43 1.17 USD |
+3.82
|
CN¥21.13B 2.94B USD | CN¥70.05M 9.74M USD | CN¥8.07 1.12 USD | CN¥8.61 1.2 USD | CN¥21.13B 2.94B USD | 421.50 | CN¥0.02 0.002 USD | ||
| Hugo Boss AG 0Q8F.IL | €37.42 40.9 USD |
+0.4
|
€2.68B 2.93B USD | €6.40K 7K USD | €36.76 40.18 USD | €37.66 41.17 USD | €2.68B 2.93B USD | 10.81 | €3.46 3.78 USD | ||
| Columbia Sportswear Company COLM | $53.69 — |
-1.4
|
$2.93B — | $716.23K — | $53.44 — | $54.57 — | $2.93B — | 16.22 | $3.31 — | ||
| Harley-Davidson HOG | $24.71 — |
-0.4
|
$2.93B — | $1.46M — | $24.49 — | $24.86 — | $2.93B — | 5.88 | $4.20 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.60 1.14 USD |
-10.26
|
R$14.43B 2.93B USD | R$34.74M 7.04M USD | R$5.49 1.11 USD | R$6.00 1.22 USD | R$14.43B 2.93B USD | 6.58 | R$0.85 0.17 USD | ||
| Mercari, Inc. 4385.T | ¥2,632 17.77 USD |
+0.34
|
¥433B 2.93B USD | ¥2M 16.26K USD | ¥2,584 17.44 USD | ¥2,652 17.9 USD | ¥433B 2.93B USD | 17.00 | ¥155 1.04 USD | ||
| Visteon VC | $105.11 — |
-0.82
|
$2.89B — | $243.55K — | $103.40 — | $105.40 — | $2.89B — | 9.42 | $11.15 — | ||
| IKD Co., Ltd. 600933.SS | CN¥20.10 2.79 USD |
-0.4
|
CN¥20.79B 2.89B USD | CN¥9.58M 1.33M USD | CN¥19.98 2.78 USD | CN¥20.42 2.84 USD | CN¥20.79B 2.89B USD | 18.61 | CN¥1.08 0.15 USD | ||
| PUMA SE PUMSY | $1.85 — |
-2.12
|
$2.88B — | $2.55K — | $1.84 — | $1.84 — | $2.88B — | 0 | -$0.22 — | ||
| Forvia SE 0MGR.IL | €11.02 12.05 USD |
-2.78
|
€2.63B 2.88B USD | €489.19K 534.75K USD | €10.95 11.96 USD | €11.26 12.3 USD | €2.63B 2.88B USD | 0 | -€0.20 -0.2 USD | ||
| The Buckle BKE | $56.20 — |
+0.09
|
$2.88B — | $179.77K — | $55.55 — | $56.40 — | $2.88B — | 14.05 | $4.00 — | ||
| Genting Berhad 3182.KL | MYR 3.45 0.73 USD |
-1.43
|
MYR 13.48B 2.87B USD | MYR 5.26M 1.12M USD | MYR 3.44 0.73 USD | MYR 3.52 0.75 USD | MYR 13.48B 2.87B USD | 43.12 | MYR 0.08 0.02 USD | ||
| Victoria's Secret & VSCO | $35.70 — |
+2.15
|
$2.86B — | $2.07M — | $34.00 — | $36.33 — | $2.86B — | 18.98 | $1.88 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.37 0.5 USD |
+0.85
|
MYR 13.43B 2.86B USD | MYR 55.46M 11.79M USD | MYR 2.35 0.5 USD | MYR 2.38 0.51 USD | MYR 13.43B 2.86B USD | 21.54 | MYR 0.11 0.02 USD | ||
| EIH Limited EIHOTEL.NS | ₹377.10 4.56 USD |
+0.07
|
₹235.82B 2.85B USD | ₹115.27K 1.39K USD | ₹374.55 4.53 USD | ₹380.15 4.6 USD | ₹235.82B 2.85B USD | 35.47 | ₹10.63 0.13 USD | ||
| Hugo Boss AG BOSS.DE | €37.34 40.82 USD |
+0.03
|
€2.58B 2.82B USD | €419.02K 458.04K USD | €36.80 40.23 USD | €37.61 41.11 USD | €2.58B 2.82B USD | 11.48 | €3.25 3.55 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥90.55 12.59 USD |
-1.79
|
CN¥20.17B 2.8B USD | CN¥545.42K 75.84K USD | CN¥90.54 12.59 USD | CN¥92.98 12.93 USD | CN¥20.17B 2.8B USD | 21.66 | CN¥4.18 0.58 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.62
|
$2.80B — | $264.17K — | $3.50 — | $3.53 — | $2.80B — | 8.15 | $0.43 — | ||
| Pou Chen Corporation 9904.TW | NT$29.90 0.95 USD |
+0.34
|
NT$88.11B 2.8B USD | NT$25.61M 813.74K USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$88.11B 2.8B USD | 7.91 | NT$3.78 0.12 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.20 1.94 USD |
-0.33
|
HK$21.81B 2.79B USD | HK$145.60K 18.62K USD | HK$15.14 1.94 USD | HK$15.24 1.95 USD | HK$21.81B 2.79B USD | 8.73 | HK$1.74 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥21.71 3.02 USD |
-1.76
|
CN¥19.96B 2.78B USD | CN¥8.10M 1.13M USD | CN¥21.68 3.01 USD | CN¥22.10 3.07 USD | CN¥19.96B 2.78B USD | 13.65 | CN¥1.59 0.22 USD | ||
| Green Brick Partners GRBK | $63.56 — |
-0.22
|
$2.78B — | $123.04K — | $62.89 — | $64.47 — | $2.78B — | 8.34 | $7.62 — | ||
| Steven Madden SHOO | $37.92 — |
-0.71
|
$2.77B — | $662.02K — | $37.25 — | $38.03 — | $2.77B — | 48.61 | $0.78 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.28 6.43 USD |
-0.47
|
CN¥19.92B 2.77B USD | CN¥1.95M 271.61K USD | CN¥46.28 6.43 USD | CN¥46.64 6.48 USD | CN¥19.92B 2.77B USD | 15.02 | CN¥3.08 0.43 USD | ||
| Tri Pointe Homes TPH | $31.94 — |
+0.44
|
$2.75B — | $467.40K — | $31.38 — | $32.29 — | $2.75B — | 9.42 | $3.39 — | ||
| OPENLANE KAR | $25.68 — |
+0.94
|
$2.73B — | $568.45K — | $25.23 — | $25.70 — | $2.73B — | 29.51 | $0.87 — | ||
| CCC S.A. CCC.WA | PLN 138.70 35.25 USD |
+1.09
|
PLN 10.68B 2.72B USD | PLN 330.55K 84.02K USD | PLN 132.20 33.6 USD | PLN 138.70 35.25 USD | PLN 10.68B 2.72B USD | 12.14 | PLN 11.42 2.9 USD | ||
| PUMA SE PUM.DE | €16.29 17.8 USD |
-2.95
|
€2.48B 2.71B USD | €629.78K 688.44K USD | €16.22 17.73 USD | €16.71 18.26 USD | €2.48B 2.71B USD | 0 | -€1.92 -2.09 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.18 2.81 USD |
-0.93
|
CN¥19.25B 2.68B USD | CN¥7.52M 1.05M USD | CN¥20.12 2.8 USD | CN¥20.57 2.86 USD | CN¥19.25B 2.68B USD | 12.45 | CN¥1.62 0.23 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.37 0.43 USD |
0
|
HK$20.90B 2.67B USD | HK$5.04M 644.17K USD | HK$3.32 0.42 USD | HK$3.37 0.43 USD | HK$20.90B 2.67B USD | 16.04 | HK$0.21 0.03 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.81 0.53 USD |
+0.79
|
CN¥19.21B 2.67B USD | CN¥288.59M 40.13M USD | CN¥3.70 0.51 USD | CN¥3.95 0.55 USD | CN¥19.21B 2.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Viscofan, S.A. VIS.MC | €52.90 57.83 USD |
-1.67
|
€2.44B 2.67B USD | €114.22K 124.85K USD | €52.90 57.83 USD | €53.90 58.92 USD | €2.44B 2.67B USD | 15.20 | €3.48 3.8 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 248.40 24.25 USD |
-1.19
|
SEK 27.11B 2.65B USD | SEK 193.40K 18.88K USD | SEK 247.00 24.11 USD | SEK 251.00 24.5 USD | SEK 27.11B 2.65B USD | 25.45 | SEK 9.76 0.95 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.25 0.93 USD |
+1.12
|
HK$20.68B 2.64B USD | HK$5.11M 653.91K USD | HK$7.08 0.91 USD | HK$7.35 0.94 USD | HK$20.68B 2.64B USD | 12.28 | HK$0.59 0.08 USD | ||
| LCI Industries LCII | $106.93 — |
-1.75
|
$2.63B — | $203.32K — | $105.62 — | $107.87 — | $2.63B — | 14.95 | $7.15 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.25 7.14 USD |
+3.86
|
R$12.91B 2.62B USD | R$4.62M 935.79K USD | R$33.71 6.83 USD | R$35.25 7.14 USD | R$12.91B 2.62B USD | 6.99 | R$5.04 1.02 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.47 2.4 USD |
-0.61
|
MX$43.95B 2.6B USD | MX$622.61K 36.87K USD | MX$39.70 2.35 USD | MX$41.25 2.44 USD | MX$43.95B 2.6B USD | 26.60 | MX$1.52 0.09 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥18.68B 2.6B USD | CN¥59.11M 8.22M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥18.68B 2.6B USD | 49.83 | CN¥0.06 0.008 USD | ||
| Capri CPRI | $21.70 — |
+0.37
|
$2.59B — | $1.50M — | $21.03 — | $21.93 — | $2.59B — | 0 | -$10.21 — | ||
| Lovisa Holdings Limited LOV.AX | A$35.21 23.3 USD |
-1.07
|
A$3.90B 2.58B USD | A$148.97K 98.59K USD | A$33.89 22.43 USD | A$35.31 23.37 USD | A$3.90B 2.58B USD | 45.14 | A$0.78 0.52 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.95 — |
+8.59
|
$2.55B — | $200.00 — | $6.85 — | $6.85 — | $2.55B — | 7.31 | $0.95 — | ||
| Peloton Interactive, Inc. 0A46.IL | $7.50 — |
+2.18
|
$2.54B — | $65.06K — | $7.12 — | $7.59 — | $2.54B — | 0 | -$3.64 — | ||
| Man Wah Holdings Limited 1999.HK | HK$5.05 0.65 USD |
-0.98
|
HK$19.78B 2.53B USD | HK$3.35M 427.99K USD | HK$4.99 0.64 USD | HK$5.16 0.66 USD | HK$19.78B 2.53B USD | 9.52 | HK$0.53 0.07 USD | ||
| Ermenegildo Zegna ZGN | $9.79 — |
-0.91
|
$2.51B — | $391.97K — | $9.64 — | $9.95 — | $2.51B — | 22.76 | $0.43 — | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥10.94 1.52 USD |
+8.96
|
CN¥17.99B 2.5B USD | CN¥476.57M 66.26M USD | CN¥10.04 1.4 USD | CN¥11.04 1.54 USD | CN¥17.99B 2.5B USD | 0 | -CN¥0.16 -0.02 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.75 0.35 USD |
+0.36
|
HK$19.53B 2.5B USD | HK$22.78M 2.91M USD | HK$2.70 0.35 USD | HK$2.77 0.35 USD | HK$19.53B 2.5B USD | 0 | HK$0.00 0 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.80 2.2 USD |
-1.74
|
CN¥17.95B 2.5B USD | CN¥21.19M 2.95M USD | CN¥15.79 2.2 USD | CN¥16.35 2.27 USD | CN¥17.95B 2.5B USD | 21.06 | CN¥0.75 0.1 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,114 14.27 USD |
+1.59
|
¥367B 2.48B USD | ¥724K 4.89K USD | ¥2,088 14.09 USD | ¥2,144 14.47 USD | ¥367B 2.48B USD | 29.15 | ¥73 0.49 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.40 3.81 USD |
-2.73
|
CN¥17.79B 2.47B USD | CN¥12.01M 1.67M USD | CN¥27.40 3.81 USD | CN¥28.00 3.89 USD | CN¥17.79B 2.47B USD | 31.86 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.81 1.92 USD |
-1.07
|
CN¥17.76B 2.47B USD | CN¥7.34M 1.02M USD | CN¥13.80 1.92 USD | CN¥14.14 1.97 USD | CN¥17.76B 2.47B USD | 72.68 | CN¥0.19 0.03 USD | ||
| Dana Incorporated DAN | $20.81 — |
-1.33
|
$2.46B — | $774.10K — | $20.56 — | $21.18 — | $2.46B — | 47.29 | $0.44 — | ||
| Super Retail Group Limited SUL.AX | A$16.32 10.8 USD |
-0.18
|
A$3.69B 2.44B USD | A$259.25K 171.59K USD | A$16.11 10.66 USD | A$16.42 10.87 USD | A$3.69B 2.44B USD | 16.82 | A$0.97 0.64 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €440.00 480.98 USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$307.50 9.77 USD |
+4.24
|
NT$75.86B 2.41B USD | NT$4.01M 127.5K USD | NT$294.00 9.34 USD | NT$321.50 10.22 USD | NT$75.86B 2.41B USD | 20.52 | NT$14.98 0.48 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.20 2.39 USD |
-0.23
|
CN¥17.29B 2.4B USD | CN¥4.14M 575.27K USD | CN¥17.18 2.39 USD | CN¥17.39 2.42 USD | CN¥17.29B 2.4B USD | 18.69 | CN¥0.92 0.13 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.19 2.11 USD |
-0.78
|
CN¥17.21B 2.39B USD | CN¥34.73M 4.83M USD | CN¥15.18 2.11 USD | CN¥15.55 2.16 USD | CN¥17.21B 2.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥48.33 6.72 USD |
-7.45
|
CN¥17.21B 2.39B USD | CN¥17.30M 2.4M USD | CN¥48.12 6.69 USD | CN¥50.71 7.05 USD | CN¥17.21B 2.39B USD | 60.41 | CN¥0.80 0.11 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.40 2.93 USD |
-0.66
|
MX$39.98B 2.37B USD | MX$969.01K 57.38K USD | MX$49.28 2.92 USD | MX$50.31 2.98 USD | MX$39.98B 2.37B USD | 0 | -MX$0.36 -0.02 USD | ||
| Hanesbrands HBI | $6.65 — |
+0.91
|
$2.35B — | $5.56M — | $6.46 — | $6.70 — | $2.35B — | 5.68 | $1.17 — | ||
| Driven Brands DRVN | $13.90 — |
-2.8
|
$2.35B — | $1.24M — | $13.78 — | $14.28 — | $2.35B — | 0 | -$1.50 — | ||
| Ceconomy AG CEC.DE | €4.43 4.84 USD |
-0.34
|
€2.15B 2.35B USD | €81.12K 88.68K USD | €4.43 4.84 USD | €4.44 4.85 USD | €2.15B 2.35B USD | 442.50 | €0.01 0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.82 0.25 USD |
+1.68
|
CN¥16.86B 2.34B USD | CN¥110.11M 15.31M USD | CN¥1.76 0.24 USD | CN¥1.88 0.26 USD | CN¥16.86B 2.34B USD | 182.00 | CN¥0.01 0.001 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.54 1.05 USD |
-1.44
|
CN¥16.83B 2.34B USD | CN¥52.68M 7.32M USD | CN¥7.54 1.05 USD | CN¥7.63 1.06 USD | CN¥16.83B 2.34B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Forvia SE FRVIA.PA | €11.01 12.03 USD |
-2.87
|
€2.10B 2.3B USD | €1.02M 1.11M USD | €10.91 11.92 USD | €11.28 12.33 USD | €2.10B 2.3B USD | 0 | -€2.33 -2.5 USD | ||
| The Cheesecake Factory Incorporated CAKE | $44.94 — |
-2.07
|
$2.28B — | $984.00K — | $44.90 — | $46.00 — | $2.28B — | 13.65 | $3.29 — | ||
| Intralot S.A. INLOT.AT | €1.10 1.2 USD |
-1.61
|
€2.08B 2.28B USD | €5.01M 5.48M USD | €1.09 1.19 USD | €1.12 1.22 USD | €2.08B 2.28B USD | 0 | €0.00 0 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.33 3.94 USD |
-0.67
|
CN¥16.35B 2.27B USD | CN¥5.88M 816.99K USD | CN¥28.24 3.93 USD | CN¥29.46 4.1 USD | CN¥16.35B 2.27B USD | 16.76 | CN¥1.69 0.23 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.38 1.03 USD |
-3.02
|
CN¥16.35B 2.27B USD | CN¥15.42M 2.14M USD | CN¥7.38 1.03 USD | CN¥7.60 1.06 USD | CN¥16.35B 2.27B USD | 25.44 | CN¥0.29 0.04 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.84 0.24 USD |
-1.08
|
HK$17.74B 2.27B USD | HK$12.05M 1.54M USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$17.74B 2.27B USD | 184.00 | HK$0.01 0.001 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 359.20 35.06 USD |
-1.21
|
SEK 23.07B 2.25B USD | SEK 46.76K 4.56K USD | SEK 355.20 34.67 USD | SEK 362.20 35.36 USD | SEK 23.07B 2.25B USD | 24.33 | SEK 14.76 1.44 USD | ||
| Nojima Corporation 7419.T | ¥1,144 7.72 USD |
+0.35
|
¥333B 2.24B USD | ¥486K 3.28K USD | ¥1,141 7.7 USD | ¥1,155 7.8 USD | ¥333B 2.24B USD | 9.38 | ¥122 0.82 USD | ||
| Seera Holding Group 1810.SR | SAR 30.44 8.12 USD |
-0.52
|
SAR 8.41B 2.24B USD | SAR 1.07M 286.43K USD | SAR 30.28 8.08 USD | SAR 31.20 8.32 USD | SAR 8.41B 2.24B USD | 0 | -SAR 0.78 -0.2 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.87 0.82 USD |
-1.51
|
CN¥16.06B 2.23B USD | CN¥50.55M 7.03M USD | CN¥5.87 0.82 USD | CN¥6.08 0.85 USD | CN¥16.06B 2.23B USD | 17.26 | CN¥0.34 0.05 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.87 0.82 USD |
-1.18
|
CN¥15.97B 2.22B USD | CN¥512.32M 71.24M USD | CN¥5.87 0.82 USD | CN¥6.40 0.89 USD | CN¥15.97B 2.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Madison Square Garden Entertainment MSGE | $46.00 — |
-1.94
|
$2.22B — | $258.71K — | $45.89 — | $47.27 — | $2.22B — | 64.78 | $0.71 — | ||
| Foryou Corporation 002906.SZ | CN¥30.01 4.17 USD |
-0.99
|
CN¥15.91B 2.21B USD | CN¥4.75M 660.24K USD | CN¥30.01 4.17 USD | CN¥30.39 4.23 USD | CN¥15.91B 2.21B USD | 21.13 | CN¥1.42 0.2 USD | ||
| Sonic Automotive SAH | $63.88 — |
-0.76
|
$2.20B — | $151.00K — | $63.32 — | $64.47 — | $2.20B — | 17.17 | $3.72 — | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.15 2.66 USD |
-3.28
|
CN¥15.80B 2.2B USD | CN¥45.93M 6.39M USD | CN¥19.10 2.66 USD | CN¥19.98 2.78 USD | CN¥15.80B 2.2B USD | 127.66 | CN¥0.15 0.02 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.90 1.1 USD |
0
|
CN¥15.80B 2.2B USD | CN¥45.11M 6.27M USD | CN¥7.86 1.09 USD | CN¥8.01 1.11 USD | CN¥15.80B 2.2B USD | 65.83 | CN¥0.12 0.02 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.93 0.82 USD |
-3.42
|
CN¥15.72B 2.19B USD | CN¥38.45M 5.35M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥15.72B 2.19B USD | 13.79 | CN¥0.43 0.06 USD | ||
| create restaurants holdings inc. 3387.T | ¥765 5.16 USD |
+0.13
|
¥322B 2.17B USD | ¥384K 2.59K USD | ¥761 5.14 USD | ¥767 5.18 USD | ¥322B 2.17B USD | 57.47 | ¥13 0.09 USD | ||
| The Goodyear Tire & Rubber Company GT | $7.56 — |
-0.4
|
$2.17B — | $5.06M — | $7.46 — | $7.67 — | $2.17B — | 0 | -$6.02 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹276.15 3.34 USD |
-0.88
|
₹179.39B 2.17B USD | ₹3.37M 40.73K USD | ₹274.35 3.32 USD | ₹279.60 3.38 USD | ₹179.39B 2.17B USD | 37.57 | ₹7.35 0.09 USD | ||
| SharpLink Gaming SBET | $10.89 — |
-0.91
|
$2.16B — | $12.42M — | $10.56 — | $11.08 — | $2.16B — | 0 | -$14.55 — | ||
| NEXTEER 1316.HK | HK$6.50 0.83 USD |
-3.27
|
HK$16.87B 2.16B USD | HK$8.27M 1.06M USD | HK$6.46 0.83 USD | HK$6.66 0.85 USD | HK$16.87B 2.16B USD | 19.11 | HK$0.34 0.04 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.20 1.28 USD |
-0.33
|
CN¥15.51B 2.16B USD | CN¥9.07M 1.26M USD | CN¥9.18 1.28 USD | CN¥9.35 1.3 USD | CN¥15.51B 2.16B USD | 65.71 | CN¥0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||