Страница результатов 7 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥85.13 12.56 USD |
-1.96
|
CN¥21.66B 3.2B USD | CN¥20.91M 3.09M USD | CN¥84.47 12.46 USD | CN¥90.90 13.41 USD | CN¥21.66B 3.2B USD | 166.92 | CN¥0.51 0.08 USD | ||
RH
RH
US
|
$169.00 — |
-0.05
|
$3.19B — | $671.58K — | $164.44 — | $172.00 — | $3.19B — | 32.68 | $5.17 — | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.22 3.28 USD |
-2.46
|
CN¥21.60B 3.19B USD | CN¥2.11M 311.07K USD | CN¥22.17 3.27 USD | CN¥22.99 3.39 USD | CN¥21.60B 3.19B USD | 17.22 | CN¥1.29 0.19 USD | ||
SEB SA
0MGS.IL
GB
|
€49.16 56.75 USD |
+0.84
|
€2.74B 3.16B USD | €0.00 0 USD | €49.16 56.75 USD | €49.16 56.75 USD | €2.74B 3.16B USD | 8.47 | €5.80 6.7 USD | ||
Graphic Packaging Holding Company
GPK
US
|
$10.61 — |
-2.21
|
$3.14B — | $3.11M — | $10.30 — | $10.91 — | $3.14B — | 11.53 | $0.92 — | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.90 43.75 USD |
+0.17
|
€2.72B 3.14B USD | €359.00 414.41 USD | €37.77 43.6 USD | €37.95 43.81 USD | €2.72B 3.14B USD | 10.95 | €3.46 3.99 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.54 2.74 USD |
-7.02
|
CN¥21.23B 3.13B USD | CN¥62.81M 9.27M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥21.23B 3.13B USD | 34.98 | CN¥0.53 0.08 USD | ||
SEB SA
SK.PA
FR
|
€48.94 56.49 USD |
+0.53
|
€2.69B 3.1B USD | €2.93K 3.38K USD | €48.94 56.49 USD | €49.30 56.91 USD | €2.69B 3.1B USD | 10.99 | €4.45 5.14 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
-2.74
|
MYR 14.52B 3.09B USD | MYR 9.52M 2.02M USD | MYR 2.12 0.45 USD | MYR 2.19 0.47 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.90 66.84 USD |
+0.7
|
€2.64B 3.05B USD | €12.70K 14.66K USD | €57.60 66.49 USD | €58.00 66.95 USD | €2.64B 3.05B USD | 16.30 | €3.55 4.1 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.98 6.49 USD |
-0.57
|
CN¥20.66B 3.05B USD | CN¥16.78M 2.48M USD | CN¥42.85 6.32 USD | CN¥45.10 6.65 USD | CN¥20.66B 3.05B USD | 151.65 | CN¥0.29 0.04 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.92 43.77 USD |
+0.34
|
€2.62B 3.02B USD | €10.96K 12.65K USD | €37.86 43.7 USD | €37.95 43.81 USD | €2.62B 3.02B USD | 11.35 | €3.34 3.86 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.29 1.22 USD |
-4.38
|
CN¥20.44B 3.02B USD | CN¥100.39M 14.81M USD | CN¥8.29 1.22 USD | CN¥8.78 1.3 USD | CN¥20.44B 3.02B USD | 18.84 | CN¥0.44 0.06 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.00 30.15 USD |
-0.35
|
SAR 11.30B 3.01B USD | SAR 14.42K 3.85K USD | SAR 112.80 30.09 USD | SAR 113.40 30.25 USD | SAR 11.30B 3.01B USD | 26.21 | SAR 4.31 1.15 USD | ||
|
HNI
HNI
US
|
$41.36 — |
-0.17
|
$2.98B — | $287.05K — | $40.38 — | $41.89 — | $2.98B — | 153.18 | $0.27 — | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.74 3.65 USD |
-2.98
|
CN¥20.13B 2.97B USD | CN¥29.60M 4.37M USD | CN¥24.59 3.63 USD | CN¥26.38 3.89 USD | CN¥20.13B 2.97B USD | 45.81 | CN¥0.54 0.08 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.68 13.48 USD |
0
|
€2.57B 2.97B USD | €9.52K 10.99K USD | €11.66 13.46 USD | €11.75 13.56 USD | €2.57B 2.97B USD | 15.78 | €0.74 0.85 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$340.50 10.82 USD |
+5.42
|
NT$93.42B 2.97B USD | NT$3.35M 106.51K USD | NT$328.50 10.44 USD | NT$341.50 10.85 USD | NT$93.42B 2.97B USD | 16.94 | NT$20.09 0.64 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.54 1.85 USD |
-3.09
|
CN¥20.05B 2.96B USD | CN¥20.46M 3.02M USD | CN¥12.45 1.84 USD | CN¥12.98 1.92 USD | CN¥20.05B 2.96B USD | 627.00 | CN¥0.02 0.002 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.36 3.3 USD |
+0.09
|
CN¥19.76B 2.92B USD | CN¥28.69M 4.23M USD | CN¥22.00 3.25 USD | CN¥23.42 3.46 USD | CN¥19.76B 2.92B USD | 223.59 | CN¥0.10 0.01 USD | ||
Academy Sports and Outdoors
ASO
US
|
$46.88 — |
-2.01
|
$2.91B — | $1.42M — | $46.35 — | $48.49 — | $2.91B — | 8.28 | $5.66 — | ||
|
Under Armour, Inc.
UAA
US
|
$6.81 — |
+2.71
|
$2.90B — | $7.87M — | $6.46 — | $6.92 — | $2.90B — | 0 | -$1.16 — | ||
Steven Madden
SHOO
US
|
$39.71 — |
-0.53
|
$2.90B — | $1.07M — | $39.14 — | $40.33 — | $2.90B — | 37.46 | $1.06 — | ||
Under Armour, Inc.
U9R.F
DE
|
€5.87 6.78 USD |
-0.68
|
€2.50B 2.89B USD | €20.53K 23.7K USD | €5.87 6.78 USD | €5.87 6.78 USD | €2.50B 2.89B USD | 0 | -€1.02 -1.1 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.35 2.71 USD |
-2.03
|
CN¥19.57B 2.89B USD | CN¥8.89M 1.31M USD | CN¥18.21 2.69 USD | CN¥18.78 2.77 USD | CN¥19.57B 2.89B USD | 18.91 | CN¥0.97 0.14 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.21 0.28 USD |
-1.78
|
HK$22.54B 2.88B USD | HK$13.86M 1.77M USD | HK$2.18 0.28 USD | HK$2.30 0.29 USD | HK$22.54B 2.88B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.05 4.73 USD |
-1.48
|
CN¥19.52B 2.88B USD | CN¥2.45M 361.38K USD | CN¥31.48 4.64 USD | CN¥32.78 4.84 USD | CN¥19.52B 2.88B USD | 10.86 | CN¥2.95 0.44 USD | ||
|
Visteon
VC
US
|
$107.85 — |
+5.27
|
$2.88B — | $535.76K — | $100.67 — | $107.95 — | $2.88B — | 18.03 | $5.98 — | ||
Hanon Systems
018880.KS
KR
|
₩3,695 2.79 USD |
-1.99
|
₩4T 2.86B USD | ₩5M 3.61K USD | ₩3,575 2.7 USD | ₩3,740 2.82 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$138.41 102.71 USD |
+0.63
|
CA$3.85B 2.86B USD | CA$37.73K 28K USD | CA$135.09 100.24 USD | CA$138.91 103.08 USD | CA$3.85B 2.86B USD | 147.24 | CA$0.94 0.7 USD | ||
Patrick Industries
PATK
US
|
$85.93 — |
+1.06
|
$2.85B — | $823.56K — | $84.00 — | $86.03 — | $2.85B — | 22.08 | $3.89 — | ||
|
Under Armour
UA
US
|
$6.64 — |
+2.47
|
$2.83B — | $4.02M — | $6.29 — | $6.75 — | $2.83B — | 0 | -$1.16 — | ||
|
PENN Entertainment
PENN
US
|
$21.15 — |
-3.93
|
$2.83B — | $3.44M — | $20.89 — | $22.01 — | $2.83B — | 0 | -$6.58 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.72 — |
-2.28
|
$2.82B — | $1.75M — | $4.63 — | $4.83 — | $2.82B — | 0 | -$0.01 — | ||
|
Dana Incorporated
DAN
US
|
$26.13 — |
+4.9
|
$2.81B — | $2.09M — | $25.25 — | $26.16 — | $2.81B — | 0 | -$0.54 — | ||
OneSpaWorld
OSW
US
|
$27.68 — |
-3.49
|
$2.81B — | $660.42K — | $27.59 — | $28.86 — | $2.81B — | 36.90 | $0.75 — | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥340 2.1 USD |
-0.93
|
¥455B 2.81B USD | ¥9M 57.54K USD | ¥335 2.07 USD | ¥344 2.12 USD | ¥455B 2.81B USD | 45.45 | ¥7 0.05 USD | ||
American Eagle Outfitters
AEO
US
|
$16.50 — |
+0.24
|
$2.76B — | $3.36M — | $16.07 — | $16.70 — | $2.76B — | 10.37 | $1.59 — | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.09 2.86 USD |
-4.8
|
R$13.59B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.59B 2.75B USD | 9.99 | R$1.41 0.29 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.31 7.72 USD |
+0.58
|
CN¥18.60B 2.74B USD | CN¥2.29M 338.4K USD | CN¥51.02 7.53 USD | CN¥53.33 7.87 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.12 23.23 USD |
+1.16
|
€2.37B 2.74B USD | €937.00 1.08K USD | €20.00 23.09 USD | €20.12 23.23 USD | €2.37B 2.74B USD | 26.12 | €0.77 0.89 USD | ||
|
Sonic Automotive
SAH
US
|
$85.91 — |
+2.6
|
$2.72B — | $128.03K — | $82.03 — | $86.25 — | $2.72B — | 27.10 | $3.17 — | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,266.00 15.32 USD |
-0.71
|
₹224.37B 2.71B USD | ₹244.30K 2.96K USD | ₹1,240.20 15 USD | ₹1,292.30 15.63 USD | ₹224.37B 2.71B USD | 72.38 | ₹17.49 0.21 USD | ||
Jollibee Foods
JBFCF
US
|
$2.42 — |
0
|
$2.71B — | $750.00 — | $2.35 — | $2.50 — | $2.71B — | 0.015 | $152.43 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.37 3.3 USD |
+1.41
|
CN¥18.38B 2.71B USD | CN¥11.69M 1.73M USD | CN¥21.86 3.23 USD | CN¥22.67 3.34 USD | CN¥18.38B 2.71B USD | 10.30 | CN¥2.17 0.32 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 436.00 42.56 USD |
-0.32
|
SEK 27.71B 2.71B USD | SEK 17.92K 1.75K USD | SEK 435.40 42.5 USD | SEK 449.80 43.91 USD | SEK 27.71B 2.71B USD | 23.83 | SEK 18.29 1.79 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.90 37.98 USD |
-0.93
|
€2.33B 2.68B USD | €363.00 419.02 USD | €32.60 37.63 USD | €32.96 38.05 USD | €2.33B 2.68B USD | 131.59 | €0.25 0.29 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥653 4.02 USD |
+0.37
|
¥434B 2.67B USD | ¥4M 24.69K USD | ¥644 3.97 USD | ¥657 4.05 USD | ¥434B 2.67B USD | 29.96 | ¥22 0.13 USD | ||
Harley-Davidson
HOG
US
|
$25.32 — |
+1.44
|
$2.67B — | $1.25M — | $24.61 — | $25.43 — | $2.67B — | 13.11 | $1.93 — | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 156.10 4.9 USD |
+1.69
|
TRY 84.86B 2.66B USD | TRY 1.09M 34.09K USD | TRY 154.40 4.85 USD | TRY 156.30 4.91 USD | TRY 84.86B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.90 16.05 USD |
+0.87
|
€2.30B 2.65B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.30B 2.65B USD | 12.30 | €1.13 1.3 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.39 2.57 USD |
-6.46
|
CN¥17.96B 2.65B USD | CN¥9.69M 1.43M USD | CN¥17.34 2.56 USD | CN¥18.57 2.74 USD | CN¥17.96B 2.65B USD | 75.60 | CN¥0.23 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.90 5 USD |
-2.47
|
CN¥17.73B 2.62B USD | CN¥1.35M 198.55K USD | CN¥33.80 4.99 USD | CN¥34.77 5.13 USD | CN¥17.73B 2.62B USD | 10.49 | CN¥3.23 0.48 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.73 1.63 USD |
-1.16
|
HK$20.42B 2.61B USD | HK$2.40M 306.93K USD | HK$12.54 1.6 USD | HK$12.90 1.65 USD | HK$20.42B 2.61B USD | 6.84 | HK$1.86 0.24 USD | ||
|
Lucid
LCID
US
|
$6.66 — |
+9.54
|
$2.60B — | $14.20M — | $6.08 — | $6.78 — | $2.60B — | 0 | -$13.14 — | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.82 2.79 USD |
-6.35
|
HK$20.22B 2.59B USD | HK$10.36M 1.32M USD | HK$21.64 2.77 USD | HK$23.62 3.02 USD | HK$20.22B 2.59B USD | 12.91 | HK$1.69 0.22 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.57 7.46 USD |
-4.4
|
CN¥17.52B 2.58B USD | CN¥10.84M 1.6M USD | CN¥50.50 7.45 USD | CN¥54.00 7.97 USD | CN¥17.52B 2.58B USD | 140.47 | CN¥0.36 0.05 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.32 10.76 USD |
+1.02
|
€2.23B 2.57B USD | €17.00 19.62 USD | €9.19 10.61 USD | €9.32 10.76 USD | €2.23B 2.57B USD | 0 | -€0.20 -0.2 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥105.80 15.61 USD |
-5.62
|
CN¥17.36B 2.56B USD | CN¥4.29M 632.5K USD | CN¥105.01 15.49 USD | CN¥114.06 16.83 USD | CN¥17.36B 2.56B USD | 100.76 | CN¥1.05 0.15 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 209.00 20.4 USD |
+0.1
|
SEK 26.11B 2.55B USD | SEK 1.01K 98.59 USD | SEK 209.00 20.4 USD | SEK 209.00 20.4 USD | SEK 26.11B 2.55B USD | 23.37 | SEK 8.94 0.87 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.75 6.31 USD |
-3.08
|
CN¥17.26B 2.55B USD | CN¥2.38M 351.82K USD | CN¥42.63 6.29 USD | CN¥44.55 6.57 USD | CN¥17.26B 2.55B USD | 21.92 | CN¥1.95 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.87 — |
+2.09
|
$2.54B — | $11.24M — | $5.53 — | $5.89 — | $2.54B — | 97.83 | $0.06 — | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.81 2.63 USD |
-2.52
|
CN¥17.22B 2.54B USD | CN¥8.62M 1.27M USD | CN¥17.75 2.62 USD | CN¥18.33 2.7 USD | CN¥17.22B 2.54B USD | 15.76 | CN¥1.13 0.17 USD | ||
|
LCI Industries
LCII
US
|
$104.45 — |
+1.05
|
$2.54B — | $388.63K — | $102.53 — | $104.80 — | $2.54B — | 12.80 | $8.16 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.65 3.78 USD |
-2.29
|
CN¥17.19B 2.54B USD | CN¥10.98M 1.62M USD | CN¥25.50 3.76 USD | CN¥26.48 3.91 USD | CN¥17.19B 2.54B USD | 20.68 | CN¥1.24 0.18 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.75 2.91 USD |
-1.5
|
CN¥17.14B 2.53B USD | CN¥3.48M 513.45K USD | CN¥19.62 2.89 USD | CN¥20.14 2.97 USD | CN¥17.14B 2.53B USD | 11.03 | CN¥1.79 0.26 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.71 4.99 USD |
-0.16
|
SAR 9.35B 2.5B USD | SAR 11.85K 3.16K USD | SAR 18.61 4.96 USD | SAR 18.81 5.02 USD | SAR 9.35B 2.5B USD | 25.98 | SAR 0.72 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.52 9.52 USD |
-4.84
|
CN¥16.90B 2.49B USD | CN¥8.11M 1.2M USD | CN¥63.40 9.35 USD | CN¥69.35 10.23 USD | CN¥16.90B 2.49B USD | 174.37 | CN¥0.37 0.05 USD | ||
|
Driven Brands
DRVN
US
|
$15.08 — |
+4.22
|
$2.49B — | $1.38M — | $14.52 — | $15.62 — | $2.49B — | 17.53 | $0.86 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.90 37.98 USD |
+0.55
|
€2.15B 2.48B USD | €5.22K 6.03K USD | €32.60 37.63 USD | €32.94 38.02 USD | €2.15B 2.48B USD | 149.54 | €0.22 0.25 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,653 10.19 USD |
-0.12
|
¥402B 2.48B USD | ¥1M 8.19K USD | ¥1,644 10.14 USD | ¥1,681 10.37 USD | ¥402B 2.48B USD | 15.60 | ¥106 0.65 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.86 4.03 USD |
-1.44
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 17.89 | R$1.11 0.22 USD | ||
|
Whirlpool
WHR
US
|
$38.04 — |
-0.16
|
$2.47B — | $2.57M — | $36.93 — | $38.87 — | $2.47B — | 12.89 | $2.95 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥16.67B 2.46B USD | CN¥29.07M 4.29M USD | CN¥4.88 0.72 USD | CN¥4.88 0.72 USD | CN¥16.67B 2.46B USD | 17.42 | CN¥0.28 0.04 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$725.00 23.04 USD |
-1.63
|
NT$77.17B 2.45B USD | NT$670.68K 21.31K USD | NT$723.00 22.97 USD | NT$748.00 23.77 USD | NT$77.17B 2.45B USD | 23.19 | NT$31.25 0.99 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥16.54B 2.44B USD | CN¥11.85M 1.75M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥16.54B 2.44B USD | 0 | -CN¥1.24 -0.1 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$5.99 — |
+0.67
|
$2.43B — | $900.00 — | $6.00 — | $6.01 — | $2.43B — | 22.18 | $0.27 — | ||
|
Nojima Corporation
7419.T
JP
|
¥1,355 8.36 USD |
+3.36
|
¥392B 2.42B USD | ¥830K 5.12K USD | ¥1,307 8.06 USD | ¥1,368 8.44 USD | ¥392B 2.42B USD | 10.82 | ¥125 0.77 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
+0.78
|
THB 84.55B 2.38B USD | THB 20.37M 573.17K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.54 1.73 USD |
-2.38
|
HK$18.47B 2.36B USD | HK$3.85M 492.61K USD | HK$13.39 1.71 USD | HK$14.04 1.8 USD | HK$18.47B 2.36B USD | 8.35 | HK$1.62 0.21 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥27.75 4.09 USD |
-3.98
|
CN¥15.90B 2.35B USD | CN¥13.61M 2.01M USD | CN¥27.57 4.07 USD | CN¥30.10 4.44 USD | CN¥15.90B 2.35B USD | 37.50 | CN¥0.74 0.11 USD | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.58 0.07 USD |
-2.27
|
THB 82.63B 2.32B USD | THB 40.28M 1.13M USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
Shake Shack
SHAK
US
|
$54.18 — |
-4.06
|
$2.32B — | $2.35M — | $53.38 — | $56.65 — | $2.32B — | 55.28 | $0.98 — | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.67 1.57 USD |
-2.91
|
CN¥15.62B 2.3B USD | CN¥9.72M 1.43M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥15.62B 2.3B USD | 14.81 | CN¥0.72 0.11 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
+0.57
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
momo.com Inc.
8454.TW
TW
|
NT$271.50 8.63 USD |
-3.38
|
NT$71.94B 2.29B USD | NT$1.22M 38.64K USD | NT$269.00 8.55 USD | NT$283.00 8.99 USD | NT$71.94B 2.29B USD | 24.02 | NT$11.30 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.35 0.77 USD |
0
|
NT$71.75B 2.28B USD | NT$18.63M 591.96K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$71.75B 2.28B USD | 5.96 | NT$4.08 0.13 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹648.85 7.85 USD |
-1.97
|
₹187.70B 2.27B USD | ₹165.48K 2K USD | ₹642.05 7.77 USD | ₹664.40 8.04 USD | ₹187.70B 2.27B USD | 24.78 | ₹26.18 0.32 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.88 0.4 USD |
+0.53
|
MYR 10.66B 2.27B USD | MYR 741.70K 157.71K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.14 — |
-2.15
|
$2.26B — | $167.42K — | $127.13 — | $131.70 — | $2.26B — | 21.58 | $5.89 — | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.00 1.79 USD |
+2.56
|
HK$17.64B 2.26B USD | HK$1.26M 160.47K USD | HK$13.49 1.72 USD | HK$14.29 1.83 USD | HK$17.64B 2.26B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥15.22B 2.25B USD | CN¥15.56M 2.3M USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥15.22B 2.25B USD | 15.27 | CN¥0.37 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.76 8.52 USD |
-0.41
|
CN¥15.18B 2.24B USD | CN¥1.03M 152.16K USD | CN¥56.62 8.35 USD | CN¥59.50 8.78 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.64 2.16 USD |
-3.11
|
CN¥15.08B 2.22B USD | CN¥10.60M 1.56M USD | CN¥14.53 2.14 USD | CN¥15.26 2.25 USD | CN¥15.08B 2.22B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.78 0.85 USD |
-3.18
|
CN¥15.08B 2.22B USD | CN¥28.54M 4.21M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥15.08B 2.22B USD | 19.26 | CN¥0.30 0.04 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.67 12.32 USD |
+0.99
|
€1.92B 2.21B USD | €1.35K 1.55K USD | €10.54 12.17 USD | €10.67 12.32 USD | €1.92B 2.21B USD | 56.15 | €0.19 0.22 USD | ||
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 209.40 20.44 USD |
+1.16
|
SEK 22.58B 2.2B USD | SEK 8.46K 825.8 USD | SEK 207.00 20.21 USD | SEK 209.80 20.48 USD | SEK 22.58B 2.2B USD | 19.81 | SEK 10.57 1.03 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.39 1.53 USD |
-2.26
|
CN¥14.90B 2.2B USD | CN¥25.63M 3.78M USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.15 2.38 USD |
-3.58
|
CN¥14.83B 2.19B USD | CN¥79.60M 11.74M USD | CN¥16.04 2.37 USD | CN¥17.38 2.56 USD | CN¥14.83B 2.19B USD | 29.90 | CN¥0.54 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||