Sonuç Sayfası 7 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1086)
- Arjantin (30)
- Avustralya (87)
- Avusturya (101)
- Belçika (2)
- Brezilya (153)
- Kanada (78)
- Şili (16)
- Çin (599)
- Çek Cumhuriyeti (3)
- Danimarka (7)
- Finlandiya (22)
- Fransa (81)
- Almanya (1190)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (623)
- Endonezya (120)
- İrlanda (4)
- İsrail (34)
- İtalya (44)
- Japonya (631)
- Malezya (129)
- Meksika (99)
- Hollanda (6)
- Yeni Zelanda (16)
- Norveç (12)
- Polonya (41)
- Portekiz (5)
- Katar (1)
- Rusya (12)
- Singapur (75)
- Güney Afrika (27)
- Güney Kore (177)
- ispanya (15)
- Surinam (26)
- İsveç (56)
- İsviçre (14)
- Tayvan (279)
- Tayland (223)
- Timor-Leste (3)
- Türkiye (81)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Keyfi Tüketim Ürünleri (6780)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1021)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (407)
- Kişisel Hizmetler (111)
- Restoranlar (424)
- Perakende Giyim (236)
- Büyük Mağazalar (240)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (158)
- Seyahat Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RH RH | $163.67 — |
+1.02
|
$3.07B — | $1.21M — | $159.74 — | $165.87 — | $3.07B — | 29.65 | $5.52 — | ||
| SEB SA 0MGS.IL | €50.35 55.04 USD |
+0.45
|
€2.81B 3.07B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 8.68 | €5.80 6.34 USD | ||
| OPENLANE KAR | $28.84 — |
+0.66
|
$3.07B — | $1.05M — | $28.73 — | $29.90 — | $3.07B — | 32.77 | $0.88 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.77 0.39 USD |
+1.09
|
CN¥21.93B 3.05B USD | CN¥72.00M 10.01M USD | CN¥2.72 0.38 USD | CN¥2.80 0.39 USD | CN¥21.93B 3.05B USD | 27.69 | CN¥0.10 0.01 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.14 5.1 USD |
+1.78
|
R$15.01B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.01B 3.04B USD | 26.18 | R$0.96 0.19 USD | ||
| SEB SA SK.PA | €50.55 55.26 USD |
+0.8
|
€2.77B 3.03B USD | €52.60K 57.5K USD | €49.90 54.55 USD | €50.65 55.37 USD | €2.77B 3.03B USD | 20.97 | €2.41 2.63 USD | ||
| Valeo SE FR.PA | €11.34 12.39 USD |
-1.18
|
€2.75B 3.01B USD | €569.82K 622.89K USD | €11.26 12.3 USD | €11.57 12.64 USD | €2.75B 3.01B USD | 22.67 | €0.50 0.55 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.49 0.32 USD |
-0.67
|
MYR 14.12B 3B USD | MYR 397.10K 84.44K USD | MYR 1.49 0.32 USD | MYR 1.51 0.32 USD | MYR 14.12B 3B USD | 24.83 | MYR 0.06 0.01 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.69 2.04 USD |
-0.81
|
CN¥21.50B 2.99B USD | CN¥5.84M 811.67K USD | CN¥14.64 2.04 USD | CN¥14.82 2.06 USD | CN¥21.50B 2.99B USD | 17.69 | CN¥0.83 0.12 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.39 3.67 USD |
-2.91
|
CN¥21.48B 2.99B USD | CN¥10.99M 1.53M USD | CN¥26.20 3.64 USD | CN¥27.21 3.78 USD | CN¥21.48B 2.99B USD | 67.66 | CN¥0.39 0.05 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥160.00 22.25 USD |
+8.02
|
CN¥21.45B 2.98B USD | CN¥2.62M 364.25K USD | CN¥148.13 20.6 USD | CN¥161.00 22.39 USD | CN¥21.45B 2.98B USD | 666.66 | CN¥0.24 0.03 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 243.80 23.8 USD |
-1.49
|
SEK 30.45B 2.97B USD | SEK 800.00 78.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.45B 2.97B USD | 27.27 | SEK 8.94 0.87 USD | ||
| Dana Incorporated DAN | $22.56 — |
-0.79
|
$2.96B — | $1.02M — | $22.44 — | $23.18 — | $2.96B — | 51.27 | $0.44 — | ||
| Tri Pointe Homes TPH | $33.70 — |
-0.12
|
$2.95B — | $825.70K — | $33.32 — | $33.99 — | $2.95B — | 9.94 | $3.39 — | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.05 1.12 USD |
+0.88
|
CN¥21.13B 2.94B USD | CN¥19.05M 2.65M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥21.13B 2.94B USD | 26.83 | CN¥0.30 0.04 USD | ||
| LCI Industries LCII | $120.99 — |
-0.63
|
$2.93B — | $168.57K — | $120.67 — | $122.66 — | $2.93B — | 17.04 | $7.10 — | ||
| Pou Chen Corporation 9904.TW | NT$31.20 0.99 USD |
+0.81
|
NT$91.94B 2.92B USD | NT$4.34M 137.94K USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$91.94B 2.92B USD | 8.25 | NT$3.78 0.12 USD | ||
| The Buckle BKE | $57.10 — |
+0.09
|
$2.92B — | $553.36K — | $56.87 — | $58.23 — | $2.92B — | 13.96 | $4.09 — | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.66 5.1 USD |
-1.08
|
CN¥20.97B 2.92B USD | CN¥4.12M 572.36K USD | CN¥36.46 5.07 USD | CN¥37.26 5.18 USD | CN¥20.97B 2.92B USD | 53.91 | CN¥0.68 0.09 USD | ||
| Woolworths Holdings Limited WLWHY | $3.26 — |
+0.62
|
$2.91B — | $2.30K — | $3.34 — | $3.35 — | $2.91B — | 19.17 | $0.17 — | ||
| Lagardere SA MMB.PA | €18.66 20.4 USD |
-0.21
|
€2.64B 2.89B USD | €3.94K 4.3K USD | €18.66 20.4 USD | €18.78 20.53 USD | €2.64B 2.89B USD | 12.52 | €1.49 1.63 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.47 2.93 USD |
+1.9
|
R$14.21B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.21B 2.88B USD | 10.79 | R$1.34 0.27 USD | ||
| Green Brick Partners GRBK | $66.08 — |
-1.34
|
$2.88B — | $266.67K — | $65.94 — | $67.54 — | $2.88B — | 8.78 | $7.52 — | ||
| Hugo Boss AG 0Q8F.IL | €36.54 39.94 USD |
-1.1
|
€2.62B 2.87B USD | €10.08K 11.02K USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.87B USD | 10.56 | €3.46 3.78 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.03 0.64 USD |
+0.6
|
HK$22.25B 2.84B USD | HK$3.84M 491.13K USD | HK$5.00 0.64 USD | HK$5.35 0.68 USD | HK$22.25B 2.84B USD | 10.93 | HK$0.46 0.06 USD | ||
| Sime Darby Berhad 4197.KL | MYR 1.96 0.42 USD |
-0.51
|
MYR 13.36B 2.84B USD | MYR 712.10K 151.41K USD | MYR 1.95 0.41 USD | MYR 1.98 0.42 USD | MYR 13.36B 2.84B USD | 8.16 | MYR 0.24 0.05 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.70 57.61 USD |
+0.86
|
€2.59B 2.83B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 17.86 | €2.95 3.22 USD | ||
| Breville Group Limited BRG.AX | A$29.53 19.54 USD |
-0.37
|
A$4.28B 2.83B USD | A$580.94K 384.5K USD | A$28.50 18.86 USD | A$30.05 19.89 USD | A$4.28B 2.83B USD | 31.75 | A$0.93 0.62 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.52 0.35 USD |
-1.95
|
CN¥20.26B 2.82B USD | CN¥35.42M 4.93M USD | CN¥2.52 0.35 USD | CN¥2.58 0.36 USD | CN¥20.26B 2.82B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Visteon VC | $102.65 — |
-0.75
|
$2.80B — | $309.25K — | $101.88 — | $104.04 — | $2.80B — | 9.20 | $11.15 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.11 1.8 USD |
-0.91
|
HK$21.89B 2.8B USD | HK$102.50K 13.11K USD | HK$14.10 1.8 USD | HK$14.24 1.82 USD | HK$21.89B 2.8B USD | 8.06 | HK$1.75 0.22 USD | ||
| Genting Berhad GEBHY | $3.63 — |
-2.16
|
$2.80B — | $5.10K — | $3.48 — | $3.71 — | $2.80B — | 121.00 | $0.03 — | ||
| OPmobility SE 0NW1.IL | €15.42 16.85 USD |
-0.06
|
€2.55B 2.79B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.79B USD | 13.64 | €1.13 1.24 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.14
|
$2.78B — | $44.83K — | $3.49 — | $3.50 — | $2.78B — | 7.93 | $0.44 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.11 0.71 USD |
+0.79
|
CN¥19.89B 2.77B USD | CN¥7.33M 1.02M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥19.89B 2.77B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hugo Boss AG BOSS.DE | €36.57 39.98 USD |
+0.14
|
€2.52B 2.76B USD | €294.41K 321.83K USD | €36.34 39.72 USD | €37.25 40.72 USD | €2.52B 2.76B USD | 11.25 | €3.25 3.55 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥59.61 8.29 USD |
-3.07
|
CN¥19.64B 2.73B USD | CN¥10.40M 1.45M USD | CN¥59.22 8.23 USD | CN¥63.00 8.76 USD | CN¥19.64B 2.73B USD | 73.59 | CN¥0.81 0.11 USD | ||
| Advance Auto Parts AAP | $45.46 — |
-1.96
|
$2.73B — | $1.25M — | $45.30 — | $46.45 — | $2.73B — | 0 | -$10.22 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.58 5.78 USD |
-7.35
|
CN¥19.53B 2.72B USD | CN¥13.20M 1.84M USD | CN¥40.39 5.62 USD | CN¥45.45 6.32 USD | CN¥19.53B 2.72B USD | 45.69 | CN¥0.91 0.13 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.78 2.61 USD |
-1.68
|
CN¥19.35B 2.69B USD | CN¥3.93M 546.16K USD | CN¥18.65 2.59 USD | CN¥19.25 2.68 USD | CN¥19.35B 2.69B USD | 17.38 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥19.88 2.76 USD |
-0.2
|
CN¥19.22B 2.67B USD | CN¥4.19M 583.26K USD | CN¥19.65 2.73 USD | CN¥19.95 2.77 USD | CN¥19.22B 2.67B USD | 12.50 | CN¥1.59 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.01 3.34 USD |
-1.07
|
CN¥19.16B 2.66B USD | CN¥66.93M 9.31M USD | CN¥22.65 3.15 USD | CN¥24.68 3.43 USD | CN¥19.16B 2.66B USD | 160.06 | CN¥0.15 0.02 USD | ||
| Forvia SE FRVIA.PA | €13.05 14.27 USD |
-2.5
|
€2.42B 2.64B USD | €594.42K 649.78K USD | €12.88 14.08 USD | €13.43 14.68 USD | €2.42B 2.64B USD | 0 | -€2.33 -2.5 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.05 0.42 USD |
+2.01
|
CN¥18.99B 2.64B USD | CN¥82.55M 11.48M USD | CN¥2.97 0.41 USD | CN¥3.18 0.44 USD | CN¥18.99B 2.64B USD | 50.83 | CN¥0.06 0.008 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.07 4.6 USD |
-0.87
|
CN¥18.96B 2.64B USD | CN¥1.02M 142.28K USD | CN¥32.70 4.55 USD | CN¥33.25 4.62 USD | CN¥18.96B 2.64B USD | 19.56 | CN¥1.69 0.23 USD | ||
| Ermenegildo Zegna ZGN | $10.32 — |
-1.34
|
$2.62B — | $597.60K — | $10.24 — | $10.53 — | $2.62B — | 23.99 | $0.43 — | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.52 1.05 USD |
-4.33
|
CN¥18.85B 2.62B USD | CN¥22.56M 3.14M USD | CN¥7.47 1.04 USD | CN¥7.86 1.09 USD | CN¥18.85B 2.62B USD | 376.00 | CN¥0.02 0.002 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.70 2.41 USD |
-0.63
|
MX$44.20B 2.62B USD | MX$1.12M 66.2K USD | MX$40.15 2.38 USD | MX$41.34 2.45 USD | MX$44.20B 2.62B USD | 26.75 | MX$1.52 0.09 USD | ||
| Peloton Interactive PTON | $6.25 — |
-4.43
|
$2.61B — | $8.86M — | $6.15 — | $6.59 — | $2.61B — | 0 | -$0.26 — | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.87 2.76 USD |
+0.25
|
CN¥18.78B 2.61B USD | CN¥2.51M 348.9K USD | CN¥19.70 2.74 USD | CN¥19.98 2.78 USD | CN¥18.78B 2.61B USD | 12.26 | CN¥1.62 0.23 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.15 0.91 USD |
+0.14
|
HK$20.40B 2.61B USD | HK$951.50K 121.66K USD | HK$7.04 0.9 USD | HK$7.22 0.92 USD | HK$20.40B 2.61B USD | 12.11 | HK$0.59 0.08 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,590 71.49 USD |
-4.42
|
¥386B 2.6B USD | ¥355K 2.4K USD | ¥10,540 71.15 USD | ¥11,030 74.46 USD | ¥386B 2.6B USD | 26.92 | ¥393 2.66 USD | ||
| Viscofan, S.A. VIS.MC | €52.60 57.5 USD |
+0.38
|
€2.38B 2.6B USD | €75.77K 82.82K USD | €52.40 57.28 USD | €53.10 58.05 USD | €2.38B 2.6B USD | 15.11 | €3.48 3.8 USD | ||
| Harley-Davidson HOG | $21.37 — |
-1.02
|
$2.60B — | $3.41M — | $21.20 — | $21.70 — | $2.60B — | 5.08 | $4.20 — | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.70 0.51 USD |
-1.86
|
CN¥18.66B 2.59B USD | CN¥66.05M 9.18M USD | CN¥3.67 0.51 USD | CN¥3.83 0.53 USD | CN¥18.66B 2.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.26 2.12 USD |
-2.68
|
CN¥18.65B 2.59B USD | CN¥4.90M 680.83K USD | CN¥15.25 2.12 USD | CN¥15.76 2.19 USD | CN¥18.65B 2.59B USD | 0 | -CN¥0.34 -0.04 USD | ||
| The Goodyear Tire & Rubber Company GT | $9.01 — |
+2.39
|
$2.58B — | $4.34M — | $8.78 — | $9.07 — | $2.58B — | 0 | -$6.16 — | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.28 4.07 USD |
-1.55
|
CN¥18.49B 2.57B USD | CN¥5.30M 737.4K USD | CN¥29.16 4.05 USD | CN¥29.84 4.15 USD | CN¥18.49B 2.57B USD | 34.04 | CN¥0.86 0.12 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 242.80 23.7 USD |
-1.94
|
SEK 26.18B 2.56B USD | SEK 152.40K 14.88K USD | SEK 241.80 23.6 USD | SEK 248.40 24.25 USD | SEK 26.18B 2.56B USD | 24.87 | SEK 9.76 0.95 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.20 0.41 USD |
-0.31
|
HK$19.84B 2.54B USD | HK$949.00K 121.34K USD | HK$3.16 0.4 USD | HK$3.22 0.41 USD | HK$19.84B 2.54B USD | 15.23 | HK$0.21 0.03 USD | ||
| Ardagh Metal Packaging AMBP | $4.21 — |
+2.43
|
$2.52B — | $821.05K — | $4.12 — | $4.26 — | $2.52B — | 0 | -$0.01 — | ||
| The Cheesecake Factory Incorporated CAKE | $50.26 — |
+0.79
|
$2.50B — | $1.04M — | $49.27 — | $50.29 — | $2.50B — | 15.13 | $3.32 — | ||
| Madison Square Garden Entertainment MSGE | $52.71 — |
-3.67
|
$2.49B — | $289.84K — | $52.58 — | $54.52 — | $2.49B — | 76.39 | $0.69 — | ||
| Kohl's KSS | $22.18 — |
-4.68
|
$2.49B — | $3.35M — | $22.20 — | $23.49 — | $2.49B — | 12.82 | $1.73 — | ||
| Driven Brands DRVN | $15.12 — |
-1.88
|
$2.49B — | $804.87K — | $15.03 — | $15.50 — | $2.49B — | 0 | -$1.50 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.06 0.44 USD |
+0.98
|
MYR 11.68B 2.48B USD | MYR 2.48M 526.3K USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 11.68B 2.48B USD | 68.66 | MYR 0.03 0.006 USD | ||
| CCC S.A. CCC.WA | PLN 126.15 32.06 USD |
+4.3
|
PLN 9.72B 2.47B USD | PLN 1.27M 323.09K USD | PLN 122.50 31.14 USD | PLN 131.85 33.51 USD | PLN 9.72B 2.47B USD | 11.78 | PLN 10.70 2.72 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,106 14.22 USD |
-1.54
|
¥366B 2.47B USD | ¥185K 1.25K USD | ¥2,104 14.2 USD | ¥2,135 14.41 USD | ¥366B 2.47B USD | 29.04 | ¥73 0.49 USD | ||
| Genting Berhad 3182.KL | MYR 3.01 0.64 USD |
-0.33
|
MYR 11.59B 2.46B USD | MYR 1.95M 415.03K USD | MYR 2.99 0.64 USD | MYR 3.04 0.65 USD | MYR 11.59B 2.46B USD | 100.33 | MYR 0.03 0.006 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.05 6.7 USD |
-0.27
|
R$12.11B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.11B 2.45B USD | 6.55 | R$5.04 1.02 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.76 2.19 USD |
+2.47
|
CN¥17.60B 2.45B USD | CN¥10.64M 1.48M USD | CN¥15.31 2.13 USD | CN¥16.00 2.22 USD | CN¥17.60B 2.45B USD | 21.01 | CN¥0.75 0.1 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.58 2.31 USD |
+2.16
|
CN¥17.57B 2.44B USD | CN¥215.87M 30.02M USD | CN¥15.68 2.18 USD | CN¥17.29 2.4 USD | CN¥17.57B 2.44B USD | 331.60 | CN¥0.05 0.006 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$51.05 3.02 USD |
+0.2
|
MX$40.95B 2.42B USD | MX$3.90M 230.65K USD | MX$50.57 2.99 USD | MX$51.89 3.07 USD | MX$40.95B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| O-I Glass OI | $15.61 — |
+1.04
|
$2.41B — | $2.13M — | $15.43 — | $15.72 — | $2.41B — | 0 | -$0.95 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.94 1.1 USD |
-2.1
|
CN¥17.06B 2.37B USD | CN¥8.40M 1.17M USD | CN¥7.83 1.09 USD | CN¥8.11 1.13 USD | CN¥17.06B 2.37B USD | 27.37 | CN¥0.29 0.04 USD | ||
| Super Retail Group Limited SUL.AX | A$15.85 10.49 USD |
+0.96
|
A$3.58B 2.37B USD | A$153.81K 101.8K USD | A$15.60 10.32 USD | A$15.87 10.5 USD | A$3.58B 2.37B USD | 16.34 | A$0.97 0.64 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.35 1.86 USD |
-1.4
|
CN¥16.98B 2.36B USD | CN¥3.07M 427.26K USD | CN¥13.30 1.85 USD | CN¥13.61 1.89 USD | CN¥16.98B 2.36B USD | 70.26 | CN¥0.19 0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.86 2.34 USD |
+2.93
|
CN¥16.91B 2.35B USD | CN¥4.96M 689.35K USD | CN¥16.56 2.3 USD | CN¥17.05 2.37 USD | CN¥16.91B 2.35B USD | 18.32 | CN¥0.92 0.13 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,485.00 0.09 USD |
+9.59
|
IDR 36.56T 2.34B USD | IDR 128.58M 8.22K USD | IDR 1,390.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 36.56T 2.34B USD | 342.16 | IDR 4.34 0.0002 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+0.79
|
THB 83.01B 2.34B USD | THB 14.41M 405.39K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$297.00 9.44 USD |
+1.02
|
NT$73.27B 2.33B USD | NT$486.66K 15.46K USD | NT$294.00 9.34 USD | NT$301.50 9.58 USD | NT$73.27B 2.33B USD | 19.81 | NT$14.99 0.48 USD | ||
| Ceconomy AG CEC.DE | €4.39 4.79 USD |
+0.11
|
€2.13B 2.33B USD | €160.32K 175.25K USD | €4.37 4.78 USD | €4.40 4.81 USD | €2.13B 2.33B USD | 438.50 | €0.01 0.01 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.74 2.05 USD |
+2.01
|
CN¥16.57B 2.3B USD | CN¥35.30M 4.91M USD | CN¥14.36 2 USD | CN¥14.97 2.08 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
| National Vision EYE | $28.92 — |
+0.31
|
$2.29B — | $1.34M — | $28.53 — | $29.39 — | $2.29B — | 0 | -$0.05 — | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.16 1.27 USD |
+1.55
|
CN¥16.34B 2.27B USD | CN¥10.90M 1.52M USD | CN¥9.00 1.25 USD | CN¥9.33 1.3 USD | CN¥16.34B 2.27B USD | 65.42 | CN¥0.14 0.02 USD | ||
| Nojima Corporation 7419.T | ¥1,160 7.83 USD |
-0.6
|
¥336B 2.27B USD | ¥74K 497.5 USD | ¥1,154 7.79 USD | ¥1,165 7.86 USD | ¥336B 2.27B USD | 9.52 | ¥122 0.82 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.41 1.03 USD |
+0.54
|
CN¥16.30B 2.27B USD | CN¥46.56M 6.47M USD | CN¥7.36 1.02 USD | CN¥7.49 1.04 USD | CN¥16.30B 2.27B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.16 — |
-7.92
|
$2.26B — | $100.00 — | $5.80 — | $5.80 — | $2.26B — | 7.08 | $0.87 — | ||
| Sonic Automotive SAH | $65.67 — |
+1.08
|
$2.24B — | $100.72K — | $64.86 — | $66.53 — | $2.24B — | 17.55 | $3.74 — | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.93 1.94 USD |
-2.93
|
CN¥16.10B 2.24B USD | CN¥21.58M 3M USD | CN¥13.83 1.92 USD | CN¥14.50 2.02 USD | CN¥16.10B 2.24B USD | 33.97 | CN¥0.41 0.06 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.54 2.58 USD |
+0.76
|
CN¥16.00B 2.23B USD | CN¥1.49M 207.09K USD | CN¥18.31 2.55 USD | CN¥18.60 2.59 USD | CN¥16.00B 2.23B USD | 14.26 | CN¥1.30 0.18 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.82 0.23 USD |
+2.25
|
HK$17.36B 2.22B USD | HK$12.45M 1.59M USD | HK$1.76 0.23 USD | HK$1.86 0.24 USD | HK$17.36B 2.22B USD | 182.00 | HK$0.01 0.001 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥494 3.34 USD |
+0.8
|
¥328B 2.22B USD | ¥943K 6.37K USD | ¥488 3.3 USD | ¥495 3.34 USD | ¥328B 2.22B USD | 12.72 | ¥39 0.26 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.44 0.31 USD |
-0.81
|
HK$17.33B 2.22B USD | HK$5.27M 673.58K USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$17.33B 2.22B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.46 0.57 USD |
-1.55
|
HK$17.30B 2.21B USD | HK$854.80K 109.3K USD | HK$4.44 0.57 USD | HK$4.55 0.58 USD | HK$17.30B 2.21B USD | 8.41 | HK$0.53 0.07 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
-0.58
|
CN¥15.84B 2.2B USD | CN¥12.96M 1.8M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.00 4.17 USD |
+1.45
|
CN¥15.75B 2.19B USD | CN¥5.54M 770.45K USD | CN¥29.62 4.12 USD | CN¥30.49 4.24 USD | CN¥15.75B 2.19B USD | 21.12 | CN¥1.42 0.2 USD | ||
| Basic-Fit N.V. 0RHD.IL | €28.22 30.85 USD |
+0.89
|
€1.99B 2.18B USD | €1.79K 1.96K USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.18B USD | 112.87 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $21.14 — |
+3.37
|
$2.17B — | $516.50K — | $20.57 — | $21.33 — | $2.17B — | 29.36 | $0.72 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||