Page de résultat 61 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HAATZ Inc. 066130.KQ | ₩3,400 2.57 USD |
+0.29
|
₩41B 30.83M USD | ₩25K 18.86 USD | ₩3,320 2.51 USD | ₩3,480 2.63 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.60 2.05 USD |
-0.15
|
₹2.55B 30.82M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.82M USD | 0 | -₹5.71 -0.06 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 693.20K 19.5K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
| Hunyvers SA F6Q.F | €6.90 7.96 USD |
0
|
€26.63M 30.75M USD | €8.00 9.23 USD | €6.90 7.96 USD | €6.90 7.96 USD | €26.63M 30.75M USD | 0 | -€0.19 -0.2 USD | ||
| Hunyvers SA ALHUN.PA | €6.90 7.96 USD |
-2.82
|
€26.63M 30.75M USD | €1.29K 1.49K USD | €6.90 7.96 USD | €7.15 8.25 USD | €26.63M 30.75M USD | 0 | -€0.19 -0.2 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹1.00 0.01 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| Eurospan Holdings Berhad 7094.KL | MYR 3.25 0.69 USD |
0
|
MYR 144.37M 30.7M USD | MYR 0.00 0 USD | MYR 3.25 0.69 USD | MYR 3.25 0.69 USD | MYR 144.37M 30.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| VELTRA Corporation 7048.T | ¥124 0.84 USD |
-1.59
|
¥5B 30.64M USD | ¥77K 517.75 USD | ¥124 0.84 USD | ¥130 0.88 USD | ¥5B 30.64M USD | 32.54 | ¥4 0.03 USD | ||
| miratap inc. 3187.T | ¥255 1.72 USD |
+0.39
|
¥5B 30.63M USD | ¥9K 59.4 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥5B 30.63M USD | 0 | -¥7 -0.04 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$12.00 0.38 USD |
-1.23
|
NT$959.67M 30.49M USD | NT$70.44K 2.24K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$959.67M 30.49M USD | 0 | -NT$1.83 -0.05 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩560 0.42 USD |
+1.82
|
₩40B 30.29M USD | ₩280K 211.29 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
| Gyet Co., Ltd. 7603.T | ¥60 0.41 USD |
-6.25
|
¥4B 30.18M USD | ¥483K 3.26K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥4B 30.18M USD | 0 | -¥138 -0.9 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩428 0.32 USD |
-4.89
|
₩40B 30.12M USD | ₩353K 266.7 USD | ₩413 0.31 USD | ₩453 0.34 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
| Sosandar Plc HXKB.F | €0.12 0.14 USD |
0
|
€26.07M 30.1M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.13 0.15 USD | €26.07M 30.1M USD | 0 | €0.00 0 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 40.00 1.13 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.17 0.11 USD |
-4.97
|
₹2.48B 29.95M USD | ₹88.98K 1.08K USD | ₹9.17 0.11 USD | ₹9.98 0.12 USD | ₹2.48B 29.95M USD | 9.96 | ₹0.92 0.01 USD | ||
| Tiemco Ltd. 7501.T | ¥1,780 12.02 USD |
+0.28
|
¥4B 29.76M USD | ¥3K 18.23 USD | ¥1,734 11.7 USD | ¥1,780 12.02 USD | ¥4B 29.76M USD | 0 | -¥52 -0.3 USD | ||
| Damartex ALDAR.PA | €2.28 2.63 USD |
+1.33
|
€25.71M 29.68M USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.28 2.63 USD | €25.71M 29.68M USD | 0 | -€1.25 -1.4 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.70 0.53 USD |
+0.3
|
NT$933.35M 29.66M USD | NT$17.58K 558.74 USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$933.35M 29.66M USD | 0 | -NT$1.84 -0.05 USD | ||
| New Infinity NIHL | $0.06 — |
+20.24
|
$29.63M — | $19.94K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.05 — | ||
| Maisons du Monde S.A. 0RHL.IL | €0.46 0.53 USD |
+3.83
|
€25.63M 29.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.63M 29.59M USD | 0.78 | €0.59 0.68 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,470 2.62 USD |
+0.43
|
₩39B 29.54M USD | ₩33K 25.06 USD | ₩3,405 2.57 USD | ₩3,605 2.72 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
| Golden Win International CORP 4950.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$926.55M 29.44M USD | NT$21.32K 677.32 USD | NT$16.00 0.51 USD | NT$16.05 0.51 USD | NT$926.55M 29.44M USD | 0 | -NT$0.36 -0.01 USD | ||
| International Travel House Limited ITHL.BO | ₹304.00 3.68 USD |
+0.56
|
₹2.43B 29.4M USD | ₹18.00 0.22 USD | ₹304.00 3.68 USD | ₹305.00 3.69 USD | ₹2.43B 29.4M USD | 13.14 | ₹23.13 0.28 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,590 4.97 USD |
+0.15
|
₩39B 29.39M USD | ₩1K 0.92 USD | ₩6,400 4.83 USD | ₩6,740 5.09 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,583 1.19 USD |
+0.13
|
₩39B 29.26M USD | ₩51K 38.37 USD | ₩1,470 1.11 USD | ₩1,678 1.27 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹204.50 2.47 USD |
+0.07
|
₹2.41B 29.18M USD | ₹29.00 0.35 USD | ₹204.50 2.47 USD | ₹204.50 2.47 USD | ₹2.41B 29.18M USD | 0 | -₹699.00 -8.4 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥254 1.71 USD |
-0.78
|
¥4B 29.17M USD | ¥16K 111.38 USD | ¥252 1.7 USD | ¥256 1.73 USD | ¥4B 29.17M USD | 8.56 | ¥30 0.2 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.20 0.39 USD |
-1.21
|
NT$915.00M 29.07M USD | NT$165.36K 5.25K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$915.00M 29.07M USD | 0 | -NT$0.53 -0.01 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.20 0.9 USD |
0
|
SGD 38.79M 29.07M USD | SGD 7.90K 5.92K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.79M 29.07M USD | 6.31 | SGD 0.19 0.14 USD | ||
| RRIL Limited RRIL.BO | ₹19.81 0.24 USD |
-1.83
|
₹2.40B 29.05M USD | ₹1.53K 18.47 USD | ₹19.81 0.24 USD | ₹20.70 0.25 USD | ₹2.40B 29.05M USD | 27.90 | ₹0.71 0.008 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,230 8.3 USD |
-1.68
|
¥4B 29.05M USD | ¥3K 18.9 USD | ¥1,230 8.3 USD | ¥1,231 8.31 USD | ¥4B 29.05M USD | 55.55 | ¥22 0.15 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹57.78 0.7 USD |
+3.31
|
₹2.40B 29.02M USD | ₹5.75K 69.59 USD | ₹54.00 0.65 USD | ₹58.50 0.71 USD | ₹2.40B 29.02M USD | 73.13 | ₹0.79 0.009 USD | ||
| Arvana AVNI | $0.23 — |
-2.09
|
$28.94M — | $20.00K — | $0.19 — | $0.23 — | $28.94M — | 0 | -$0.01 — | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥389 2.63 USD |
+2.64
|
¥4B 28.93M USD | ¥62K 416.49 USD | ¥363 2.45 USD | ¥399 2.69 USD | ¥4B 28.93M USD | 0 | -¥56 -0.3 USD | ||
| bet-at-home.com AG 0RIP.IL | €3.47 4.01 USD |
+2.66
|
€25.01M 28.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.01M 28.87M USD | 9.37 | €0.37 0.43 USD | ||
| Workhorse Group, Inc. WKHS.MX | MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$127.70 -7.5 USD | ||
| Military Group S.A. 6EI.F | €0.06 0.07 USD |
0
|
€24.98M 28.83M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.98M 28.83M USD | 0 | €0.00 0 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥220 1.49 USD |
-0.45
|
¥4B 28.82M USD | ¥33K 224.11 USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥4B 28.82M USD | 27.50 | ¥8 0.05 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,100.00 0.07 USD |
-0.9
|
IDR 451.00B 28.82M USD | IDR 3.70K 0.24 USD | IDR 1,090.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
| Shoe Zone plc 86W.F | €0.54 0.62 USD |
0
|
€24.96M 28.82M USD | €10.00 11.54 USD | €0.54 0.62 USD | €0.54 0.62 USD | €24.96M 28.82M USD | 0 | -€0.03 -0.03 USD | ||
| Faltec Co., Ltd. 7215.T | ¥453 3.06 USD |
0
|
¥4B 28.68M USD | ¥3K 18.9 USD | ¥448 3.02 USD | ¥459 3.1 USD | ¥4B 28.68M USD | 0 | -¥89 -0.6 USD | ||
| Twinbird Corporation 6897.T | ¥397 2.68 USD |
-0.25
|
¥4B 28.58M USD | ¥5K 36.45 USD | ¥395 2.67 USD | ¥398 2.69 USD | ¥4B 28.58M USD | 0 | -¥114 -0.7 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,958 1.48 USD |
+3.54
|
₩38B 28.56M USD | ₩17K 12.61 USD | ₩1,892 1.43 USD | ₩1,990 1.5 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,245 2.45 USD |
-1.07
|
₩38B 28.54M USD | ₩26K 19.49 USD | ₩3,130 2.36 USD | ₩3,310 2.5 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,495 1.13 USD |
+0.2
|
₩38B 28.51M USD | ₩31K 23.42 USD | ₩1,424 1.07 USD | ₩1,519 1.15 USD | ₩38B 28.51M USD | 0 | ₩0 0 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.56 0.21 USD |
+1.97
|
₹2.35B 28.49M USD | ₹50.30K 608.58 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.49M USD | 0 | -₹10.32 -0.1 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$17.85 0.57 USD |
+1.42
|
NT$896.00M 28.47M USD | NT$25.46K 808.94 USD | NT$17.45 0.55 USD | NT$18.00 0.57 USD | NT$896.00M 28.47M USD | 137.30 | NT$0.13 0.004 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹188.50 2.28 USD |
+0.11
|
₹2.35B 28.47M USD | ₹146.00 1.77 USD | ₹188.50 2.28 USD | ₹191.25 2.31 USD | ₹2.35B 28.47M USD | 216.66 | ₹0.87 0.01 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹615.00 7.44 USD |
0
|
₹2.35B 28.46M USD | ₹27.00 0.33 USD | ₹605.00 7.32 USD | ₹615.00 7.44 USD | ₹2.35B 28.46M USD | 20.07 | ₹30.63 0.37 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.56 0.21 USD |
+1.97
|
₹2.35B 28.42M USD | ₹500.00 6.05 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.42M USD | 0 | -₹10.32 -0.1 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹188.13 2.28 USD |
-1.02
|
₹2.35B 28.41M USD | ₹3.30K 39.92 USD | ₹187.74 2.27 USD | ₹192.00 2.32 USD | ₹2.35B 28.41M USD | 218.75 | ₹0.86 0.01 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥320 2.16 USD |
-1.23
|
¥4B 28.37M USD | ¥41K 278.79 USD | ¥317 2.14 USD | ¥330 2.23 USD | ¥4B 28.37M USD | 0 | -¥48 -0.3 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹56.50 0.68 USD |
-2.06
|
₹2.35B 28.37M USD | ₹200.00 2.42 USD | ₹56.50 0.68 USD | ₹56.50 0.68 USD | ₹2.35B 28.37M USD | 71.51 | ₹0.79 0.009 USD | ||
| pferdewetten.de AG EMH.F | €2.58 2.98 USD |
+0.78
|
€24.57M 28.36M USD | €2.03K 2.34K USD | €2.58 2.98 USD | €2.58 2.98 USD | €24.57M 28.36M USD | 0 | -€3.30 -3.8 USD | ||
| Samkee Corp. 122350.KQ | ₩988 0.75 USD |
+5.11
|
₩38B 28.31M USD | ₩146K 110.3 USD | ₩913 0.69 USD | ₩1,011 0.76 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,832 1.38 USD |
+7.39
|
₩37B 28.29M USD | ₩56K 42.02 USD | ₩1,708 1.29 USD | ₩1,860 1.4 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
| Hoftex Group AG NBH.MU | €4.50 5.19 USD |
0
|
€24.50M 28.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.50M 28.28M USD | 0 | -€0.85 -0.9 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 20.89 USD |
0
|
€24.47M 28.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.47M 28.25M USD | 15.33 | €1.18 1.36 USD | ||
| Elon AB (publ) ELON.ST | SEK 19.45 1.9 USD |
-2.26
|
SEK 288.63M 28.17M USD | SEK 1.48K 144.37 USD | SEK 18.95 1.85 USD | SEK 19.50 1.9 USD | SEK 288.63M 28.17M USD | 0 | -SEK 5.51 -0.5 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.20 1.09 USD |
-0.88
|
SEK 287.90M 28.1M USD | SEK 1.87K 182.05 USD | SEK 10.90 1.06 USD | SEK 11.25 1.1 USD | SEK 287.90M 28.1M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Royale Home Holdings Limited 1198.HK | HK$0.09 0.01 USD |
-1.11
|
HK$219.71M 28.09M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$219.71M 28.09M USD | 0 | -HK$0.28 -0.03 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 181.00 0.01 USD |
+11.04
|
IDR 438.99B 28.05M USD | IDR 417.90K 26.7 USD | IDR 164.00 0.01 USD | IDR 188.00 0.01 USD | IDR 438.99B 28.05M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥373 2.52 USD |
-1.32
|
¥4B 27.98M USD | ¥7K 49.28 USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥4B 27.98M USD | 8.46 | ¥44 0.3 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.39 0.21 USD |
+1.81
|
₹2.31B 27.93M USD | ₹20.35K 246.2 USD | ₹17.00 0.21 USD | ₹17.90 0.22 USD | ₹2.31B 27.93M USD | 0 | -₹6.19 -0.07 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥510 3.44 USD |
+0.39
|
¥4B 27.92M USD | ¥5K 34.43 USD | ¥509 3.44 USD | ¥513 3.46 USD | ¥4B 27.92M USD | 0 | -¥45 -0.3 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.60 0.31 USD |
+0.63
|
₹2.31B 27.91M USD | ₹172.00 2.08 USD | ₹25.60 0.31 USD | ₹26.30 0.32 USD | ₹2.31B 27.91M USD | 23.92 | ₹1.07 0.01 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 142.00 0.0090 USD |
0
|
IDR 436.37B 27.88M USD | IDR 170.70K 10.91 USD | IDR 131.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 436.37B 27.88M USD | 38.61 | IDR 3.68 0.0002 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 202.00 0.01 USD |
-0.98
|
IDR 436.21B 27.87M USD | IDR 134.90K 8.62 USD | IDR 191.00 0.01 USD | IDR 248.00 0.02 USD | IDR 436.21B 27.87M USD | 0 | -IDR 37.88 -0.002 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.56 0.31 USD |
-1.65
|
₹2.30B 27.87M USD | ₹13.68K 165.48 USD | ₹25.50 0.31 USD | ₹26.35 0.32 USD | ₹2.30B 27.87M USD | 23.88 | ₹1.07 0.01 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,210 2.42 USD |
+1.59
|
₩37B 27.86M USD | ₩17K 12.89 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$14.60 0.46 USD |
+0.34
|
NT$876.00M 27.84M USD | NT$87.18K 2.77K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$876.00M 27.84M USD | 0 | -NT$0.11 -0.003 USD | ||
| Live Ventures Incorporated UYXP.F | €7.85 9.06 USD |
-0.63
|
€24.11M 27.83M USD | €490.00 565.62 USD | €7.85 9.06 USD | €7.85 9.06 USD | €24.11M 27.83M USD | 0 | -€0.93 -1.07 USD | ||
| Tein, Inc. 7217.T | ¥420 2.84 USD |
-0.71
|
¥4B 27.82M USD | ¥400 2.7 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 27.82M USD | 12.36 | ¥34 0.23 USD | ||
| Parks! America PRKA | $37.00 — |
-7.5
|
$27.78M — | $18.00 — | $37.00 — | $37.00 — | $27.78M — | 18.59 | $1.99 — | ||
| Indag Rubber Limited INDAG.BO | ₹87.19 1.05 USD |
+0.74
|
₹2.29B 27.69M USD | ₹510.00 6.17 USD | ₹86.00 1.04 USD | ₹87.80 1.06 USD | ₹2.29B 27.69M USD | 22.47 | ₹3.88 0.05 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,410 1.06 USD |
+4.44
|
₩37B 27.66M USD | ₩1M 756.92 USD | ₩1,282 0.97 USD | ₩1,755 1.32 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$15.20 0.48 USD |
0
|
NT$870.35M 27.66M USD | NT$66.06K 2.1K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$870.35M 27.66M USD | 0 | -NT$1.42 -0.04 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹45.62 0.55 USD |
+1.65
|
₹2.28B 27.62M USD | ₹24.18K 292.57 USD | ₹44.55 0.54 USD | ₹46.15 0.56 USD | ₹2.28B 27.62M USD | 0 | -₹10.63 -0.1 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,087 0.82 USD |
+1.97
|
₩37B 27.59M USD | ₩189K 142.56 USD | ₩1,055 0.8 USD | ₩1,130 0.85 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
| bet-at-home.com AG BAH.VI | €3.40 3.92 USD |
-1.16
|
€23.86M 27.54M USD | €0.00 0 USD | €3.36 3.88 USD | €3.41 3.94 USD | €23.86M 27.54M USD | 0 | -€0.46 -0.5 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.70 0.85 USD |
0
|
NT$865.08M 27.49M USD | NT$19.08K 606.34 USD | NT$26.60 0.85 USD | NT$27.60 0.88 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.26 0.21 USD |
+1.11
|
₹2.27B 27.46M USD | ₹6.96K 84.18 USD | ₹16.95 0.21 USD | ₹17.80 0.22 USD | ₹2.27B 27.46M USD | 0 | -₹4.43 -0.05 USD | ||
| Kumbi Corporation 008870.KS | ₩41,100 31.02 USD |
-0.36
|
₩36B 27.41M USD | ₩721 0.54 USD | ₩40,850 30.84 USD | ₩42,000 31.7 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹97.80 1.18 USD |
+1.89
|
₹2.26B 27.37M USD | ₹521.00 6.3 USD | ₹96.00 1.16 USD | ₹97.80 1.18 USD | ₹2.26B 27.37M USD | 115.05 | ₹0.85 0.01 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 640.00 0.04 USD |
+9.4
|
IDR 427.52B 27.32M USD | IDR 17.70K 1.13 USD | IDR 550.00 0.04 USD | IDR 640.00 0.04 USD | IDR 427.52B 27.32M USD | 47.54 | IDR 13.46 0.0008 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥1K 9.45 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥570 3.85 USD |
+0.18
|
¥4B 27.15M USD | ¥300 2.03 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥4B 27.15M USD | 11.26 | ¥51 0.34 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹209.90 2.54 USD |
+1.35
|
₹2.24B 27.11M USD | ₹336.00 4.07 USD | ₹207.00 2.5 USD | ₹212.40 2.57 USD | ₹2.24B 27.11M USD | 9.71 | ₹21.60 0.26 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Damartex 6C3.SG | €2.08 2.4 USD |
+0.97
|
€23.46M 27.08M USD | €0.00 0 USD | €2.03 2.34 USD | €2.24 2.59 USD | €23.46M 27.08M USD | 0 | -€1.26 -1.4 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹90.00 1.09 USD |
-2.17
|
₹2.24B 27.07M USD | ₹1.50K 18.15 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹2.24B 27.07M USD | 37.65 | ₹2.39 0.03 USD | ||
| Graphite Design Inc. 7847.T | ¥617 4.16 USD |
-0.32
|
¥4B 27.01M USD | ¥3K 22.28 USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥4B 27.01M USD | 27.69 | ¥22 0.15 USD | ||
| DYA Co.,Ltd 002880.KS | ₩763 0.58 USD |
+2.55
|
₩36B 26.93M USD | ₩72K 54.08 USD | ₩738 0.56 USD | ₩768 0.58 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
| Robinson plc RSV.F | €1.39 1.6 USD |
-2.11
|
€23.29M 26.88M USD | €34.00 39.25 USD | €1.39 1.6 USD | €1.39 1.6 USD | €23.29M 26.88M USD | 9.26 | €0.15 0.17 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹239.40 2.9 USD |
+5
|
₹2.21B 26.75M USD | ₹1.83K 22.14 USD | ₹239.40 2.9 USD | ₹239.40 2.9 USD | ₹2.21B 26.75M USD | 28.91 | ₹8.28 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||