Page de résultat 61 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.98 2.16 USD |
-2.46
|
$50.16M 54.83M USD | $3.39K 3.71K USD | $1.98 2.16 USD | $1.98 2.16 USD | $50.16M 54.83M USD | 18.00 | $0.11 0.12 USD | |
| Sanyo Homes Corporation 1420.T | $729 4.92 USD |
-0.55
|
$8.09B 54.61M USD | $4.8K 32.4 USD | $728 4.91 USD | $733 4.95 USD | $8.09B 54.61M USD | 331.36 | $2.2 0.01 USD | |
| Ark Restaurants ARKR | $15.1 — |
-5.92
|
$54.42M — | $1.93K — | $15.1 — | $15.62 — | $54.42M — | 0 | -$1.95 — | |
| Vega Corporation Co.,Ltd. 3542.T | $779 5.26 USD |
0
|
$8.05B 54.35M USD | $15.2K 102.6 USD | $757 5.11 USD | $779 5.26 USD | $8.05B 54.35M USD | 37.16 | $20.96 0.14 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| Lilycolor Co., Ltd. 9827.T | $652 4.4 USD |
-2.25
|
$8.02B 54.11M USD | $10.8K 72.9 USD | $652 4.4 USD | $668 4.51 USD | $8.02B 54.11M USD | 13.70 | $47.56 0.32 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.36 5.86 USD |
0
|
$49.46M 54.07M USD | $530 579.36 USD | $0 0 USD | $0 0 USD | $49.46M 54.07M USD | 67.00 | $0.08 0.09 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.39 3.71 USD |
-0.88
|
$49.35M 53.94M USD | $264 288.59 USD | $3.39 3.71 USD | $3.39 3.71 USD | $49.35M 53.94M USD | 14.73 | $0.23 0.25 USD | |
| KeyStar KEYR | $0.79 — |
+558.33
|
$53.9M — | $200 — | $0.79 — | $0.79 — | $53.9M — | 0 | -$3.02 — | |
| Nimbus Group AB (Publ) BOAT.ST | $25.9 2.53 USD |
+0.78
|
$552.07M 53.89M USD | $10.15K 990.57 USD | $25.3 2.47 USD | $26.2 2.56 USD | $552.07M 53.89M USD | 14.00 | $1.85 0.18 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $40.2 1.28 USD |
0
|
$1.69B 53.65M USD | $62 1.97 USD | $40.2 1.28 USD | $41.85 1.33 USD | $1.69B 53.65M USD | 12.25 | $3.28 0.1 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $87.5 2.78 USD |
0
|
$1.69B 53.57M USD | $509 16.17 USD | $85.5 2.72 USD | $87.5 2.78 USD | $1.69B 53.57M USD | 32.16 | $2.72 0.09 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $130 0.0083 USD |
-3.7
|
$837.64B 53.53M USD | $400 0.03 USD | $130 0.0083 USD | $130 0.0083 USD | $837.64B 53.53M USD | 191.17 | $0.68 0.00004 USD | |
| Mu Global Holding MUGH | $0.9 — |
+0.33
|
$53.49M — | $5.12K — | $0.78 — | $1.02 — | $53.49M — | 0 | $0 — | |
| Delticom AG DEX.F | $3.22 3.52 USD |
-1.23
|
$48.93M 53.49M USD | $2.77K 3.03K USD | $3.22 3.52 USD | $3.22 3.52 USD | $48.93M 53.49M USD | 5.96 | $0.54 0.59 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.52 0.09 USD |
0
|
$902.13M 53.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.13M 53.42M USD | 0 | -$0.86 -0.05 USD | |
| Sanwa Company Ltd. 3187.T | $431 2.91 USD |
-5.47
|
$7.91B 53.42M USD | $150.2K 1.01K USD | $431 2.91 USD | $456 3.08 USD | $7.91B 53.42M USD | 14.77 | $29.18 0.2 USD | |
| UMENOHANA Co., Ltd. 7604.T | $987 6.66 USD |
0
|
$7.91B 53.39M USD | $3.3K 22.28 USD | $984 6.64 USD | $988 6.67 USD | $7.91B 53.39M USD | 23.03 | $42.84 0.29 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $54.6 0.66 USD |
-0.37
|
$4.39B 53.09M USD | $5.65K 68.4 USD | $54.05 0.65 USD | $54.85 0.66 USD | $4.39B 53.09M USD | 25.04 | $2.18 0.03 USD | |
| Daytona Corporation 7228.T | $3,320 22.41 USD |
-1.04
|
$7.86B 53.08M USD | $600 4.05 USD | $3,320 22.41 USD | $3,355 22.65 USD | $7.86B 53.08M USD | 7.06 | $470.04 3.17 USD | |
| Vishal Fabrics Limited VISHAL.BO | $22.15 0.27 USD |
+4.98
|
$4.38B 52.96M USD | $116.84K 1.41K USD | $21 0.25 USD | $22.49 0.27 USD | $4.38B 52.96M USD | 17.30 | $1.28 0.02 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,425 3.94 USD |
-0.7
|
$19.03B 52.63M USD | $628 1.74 USD | $1,365 3.78 USD | $1,425 3.94 USD | $19.03B 52.63M USD | 16.01 | $88.97 0.25 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.2 27.55 USD |
0
|
$48.1M 52.58M USD | $24 26.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $48.1M 52.58M USD | 14.48 | $1.74 1.9 USD | |
| Nippon Gear Co., Ltd. 6356.T | $547 3.69 USD |
-1.44
|
$7.79B 52.57M USD | $54.8K 369.92 USD | $541 3.65 USD | $551 3.72 USD | $7.79B 52.57M USD | 5.89 | $92.74 0.63 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $22.8 0.72 USD |
-0.44
|
$1.65B 52.51M USD | $39.21K 1.25K USD | $22.8 0.72 USD | $22.95 0.73 USD | $1.65B 52.51M USD | 43.84 | $0.52 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.88 0.08 USD |
+0.7
|
$1.87B 52.5M USD | $7.8K 219.47 USD | $2.88 0.08 USD | $2.9 0.08 USD | $1.87B 52.5M USD | 16.94 | $0.17 0.004 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.18 2.38 USD |
+1.4
|
$48M 52.47M USD | $1.5K 1.64K USD | $2.18 2.38 USD | $2.18 2.38 USD | $48M 52.47M USD | 13.62 | $0.16 0.17 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $85.41 1.03 USD |
+2.02
|
$4.33B 52.42M USD | $37 0.45 USD | $85.41 1.03 USD | $85.41 1.03 USD | $4.33B 52.42M USD | 0 | -$3.61 -0.04 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.38
|
$47.92M 52.39M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.92M 52.39M USD | 0 | -$0.01 -0.01 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,340 22.55 USD |
+0.45
|
$7.75B 52.31M USD | $800 5.4 USD | $3,325 22.44 USD | $3,350 22.61 USD | $7.75B 52.31M USD | 14.81 | $225.44 1.52 USD | |
| Flanigan's Enterprises BDL | $28.11 — |
+0.54
|
$52.25M — | $169 — | $28.11 — | $28.11 — | $52.25M — | 14.79 | $1.9 — | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+1.39
|
$47.79M 52.24M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.79M 52.24M USD | 0 | -$0.01 -0.01 USD | |
| Grimoldi S.A. GRIM.BA | $1,020 1.21 USD |
+3.87
|
$44.16B 52.2M USD | $480 0.57 USD | $1,019 1.2 USD | $1,020 1.21 USD | $44.16B 52.2M USD | 0 | -$40.47 -0.04 USD | |
| Orbit Exports Limited ORBTEXP.BO | $162.95 1.97 USD |
-0.52
|
$4.31B 52.18M USD | $331 4 USD | $160.5 1.94 USD | $162.95 1.97 USD | $4.31B 52.18M USD | 12.94 | $12.59 0.15 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $84.95 1.03 USD |
+0.59
|
$4.31B 52.14M USD | $3.08K 37.21 USD | $83.15 1.01 USD | $85.9 1.04 USD | $4.31B 52.14M USD | 0 | -$3.61 -0.04 USD | |
| Regal Corporation 7938.T | $2,416 16.31 USD |
-0.58
|
$7.72B 52.1M USD | $1.7K 11.48 USD | $2,416 16.31 USD | $2,456 16.58 USD | $7.72B 52.1M USD | 58.14 | $41.55 0.28 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $35.05 0.42 USD |
+0.87
|
$4.31B 52.08M USD | $12.76K 154.33 USD | $34.6 0.42 USD | $35.5 0.43 USD | $4.31B 52.08M USD | 0 | -$4.15 -0.05 USD | |
| Cross Plus Inc. 3320.T | $1,044 7.05 USD |
-0.67
|
$7.7B 51.95M USD | $6.1K 41.18 USD | $1,032 6.97 USD | $1,047 7.07 USD | $7.7B 51.95M USD | 3.75 | $277.78 1.88 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,270 6.24 USD |
+1.48
|
$68.82B 51.95M USD | $40.43K 30.52 USD | $8,020 6.05 USD | $8,960 6.76 USD | $68.82B 51.95M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,295 3.24 USD |
0
|
$68.72B 51.87M USD | $24.02K 18.13 USD | $4,285 3.23 USD | $4,315 3.26 USD | $68.72B 51.87M USD | 0 | $0 0 USD | |
| Orbit Exports Limited ORBTEXP.NS | $161.85 1.96 USD |
-0.92
|
$4.28B 51.83M USD | $857 10.37 USD | $161.15 1.95 USD | $161.85 1.96 USD | $4.28B 51.83M USD | 12.85 | $12.59 0.15 USD | |
| JFLA Holdings Inc. 3069.T | $160 1.08 USD |
-1.23
|
$7.67B 51.76M USD | $25.5K 172.13 USD | $160 1.08 USD | $162 1.09 USD | $7.67B 51.76M USD | 0 | -$35.61 -0.2 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $35 0.42 USD |
+0.89
|
$4.28B 51.75M USD | $2.08K 25.19 USD | $34.78 0.42 USD | $35.54 0.43 USD | $4.28B 51.75M USD | 0 | -$4.15 -0.05 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $198 1.34 USD |
-3.41
|
$7.66B 51.72M USD | $379.3K 2.56K USD | $197 1.33 USD | $206 1.39 USD | $7.66B 51.72M USD | 0 | -$30.05 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $129 0.87 USD |
-4.44
|
$7.65B 51.62M USD | $466.5K 3.15K USD | $128 0.86 USD | $134 0.9 USD | $7.65B 51.62M USD | 0 | -$7.98 -0.05 USD | |
| Trust Co., Ltd. 3347.T | $295 1.99 USD |
-0.34
|
$7.63B 51.53M USD | $4.6K 31.05 USD | $293 1.98 USD | $297 2 USD | $7.63B 51.53M USD | 6.82 | $43.22 0.29 USD | |
| TongHwa Corporation 1418.TW | $29.8 0.95 USD |
0
|
$1.62B 51.43M USD | $7.35K 233.39 USD | $29.7 0.94 USD | $30.5 0.97 USD | $1.62B 51.43M USD | 58.43 | $0.51 0.02 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $23 0.73 USD |
-1.08
|
$1.62B 51.33M USD | $72.04K 2.29K USD | $22.8 0.72 USD | $23.6 0.75 USD | $1.62B 51.33M USD | 37.70 | $0.61 0.02 USD | |
| MS Industrie AG MSAG.F | $1.5 1.64 USD |
-6.83
|
$46.91M 51.27M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $46.91M 51.27M USD | 37.50 | $0.04 0.04 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $610 0.46 USD |
-2.56
|
$67.89B 51.24M USD | $72.5K 54.73 USD | $608 0.46 USD | $620 0.47 USD | $67.89B 51.24M USD | 0 | $0 0 USD | |
| j-Group Holdings Corp. 3063.T | $637 4.3 USD |
+0.32
|
$7.58B 51.18M USD | $12.6K 85.05 USD | $633 4.27 USD | $640 4.32 USD | $7.58B 51.18M USD | 0 | -$11.67 -0.07 USD | |
| Tons Lightology Inc. 4972.TWO | $28 0.89 USD |
0
|
$1.61B 51.16M USD | $39.78K 1.26K USD | $28 0.89 USD | $28 0.89 USD | $1.61B 51.16M USD | 34.14 | $0.82 0.03 USD | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
0
|
$399.45M 51.08M USD | $20K 2.56K USD | $0.81 0.1 USD | $0.81 0.1 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.4 1.6 USD |
0
|
$1.6B 50.94M USD | $15.45K 490.83 USD | $50.3 1.6 USD | $50.5 1.6 USD | $1.6B 50.94M USD | 14.40 | $3.5 0.11 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $342 0.02 USD |
0
|
$796.53B 50.9M USD | $0 0 USD | $342 0.02 USD | $342 0.02 USD | $796.53B 50.9M USD | 20.61 | $16.59 0.001 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.65 1.8 USD |
+1.23
|
$46.53M 50.87M USD | $3.5K 3.83K USD | $1.65 1.8 USD | $1.65 1.8 USD | $46.53M 50.87M USD | 0 | -$2.04 -2.2 USD | |
| Hojeon Limited 111110.KS | $7,260 5.48 USD |
-1.49
|
$67.17B 50.7M USD | $7.93K 5.99 USD | $7,240 5.47 USD | $7,350 5.55 USD | $67.17B 50.7M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.1799 0.19 USD |
0
|
$46.36M 50.68M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.36M 50.68M USD | 0 | $0 0 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
+1.11
|
$50.54M — | $1.32K — | $1.82 — | $1.82 — | $50.54M — | 0 | -$2.18 — | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,610 1.97 USD |
-1.51
|
$66.94B 50.53M USD | $51.22K 38.66 USD | $2,600 1.96 USD | $2,650 2 USD | $66.94B 50.53M USD | 0 | $0 0 USD | |
| Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,590 10.73 USD |
-0.13
|
$7.48B 50.47M USD | $1.7K 11.48 USD | $1,589 10.73 USD | $1,592 10.75 USD | $7.48B 50.47M USD | 13.42 | $118.44 0.8 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2099 0.23 USD |
-3.05
|
$46.16M 50.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.16M 50.45M USD | 0 | -$0.8 -0.8 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.25 0.64 USD |
+0.5
|
$1.59B 50.38M USD | $62.71K 1.99K USD | $20.1 0.64 USD | $20.5 0.65 USD | $1.59B 50.38M USD | 12.50 | $1.62 0.05 USD | |
| GMB Corporation 7214.T | $1,404 9.48 USD |
-2.78
|
$7.44B 50.2M USD | $220.5K 1.49K USD | $1,369 9.24 USD | $1,479 9.98 USD | $7.44B 50.2M USD | 12.16 | $115.38 0.78 USD | |
| YesAsia Holdings Limited 4CM.F | $0.1 0.11 USD |
+3.7
|
$45.68M 49.93M USD | $2.3K 2.51K USD | $0.1 0.11 USD | $0.1 0.11 USD | $45.68M 49.93M USD | 4.90 | $0.02 0.02 USD | |
| Greenland Resort Company Limited 9656.T | $714 4.82 USD |
-0.28
|
$7.38B 49.82M USD | $3.2K 21.6 USD | $710 4.79 USD | $715 4.83 USD | $7.38B 49.82M USD | 18.63 | $38.31 0.26 USD | |
| Victory New Materials Limited Company 1340.TW | $10.2 0.32 USD |
+0.49
|
$1.56B 49.56M USD | $89.7K 2.85K USD | $10.1 0.32 USD | $10.2 0.32 USD | $1.56B 49.56M USD | 0 | -$5.75 -0.1 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,195 0.9 USD |
-2.21
|
$65.61B 49.52M USD | $100.95K 76.2 USD | $1,192 0.9 USD | $1,230 0.93 USD | $65.61B 49.52M USD | 0 | $0 0 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.64 0.05 USD |
+3.14
|
$1.76B 49.52M USD | $100 2.81 USD | $1.64 0.05 USD | $1.64 0.05 USD | $1.76B 49.52M USD | 27.33 | $0.06 0.001 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,920 3.71 USD |
+0.61
|
$65.57B 49.49M USD | $20.02K 15.11 USD | $4,865 3.67 USD | $5,100 3.85 USD | $65.57B 49.49M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $11.7 12.79 USD |
0
|
$45.21M 49.42M USD | $460 502.84 USD | $11.45 12.52 USD | $11.8 12.9 USD | $45.21M 49.42M USD | 11.47 | $1.02 1.11 USD | |
| Hunyvers SA F6Q.F | $11.55 12.63 USD |
0
|
$45.21M 49.42M USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $45.21M 49.42M USD | 11.32 | $1.02 1.11 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.2 0.12 USD |
0
|
$1.75B 49.27M USD | $37.1K 1.04K USD | $4.2 0.12 USD | $4.24 0.12 USD | $1.75B 49.27M USD | 8.40 | $0.5 0.01 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $565 0.04 USD |
-7.38
|
$769.91B 49.2M USD | $30.1K 1.92 USD | $565 0.04 USD | $570 0.04 USD | $769.91B 49.2M USD | 27.84 | $20.29 0.001 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $3.16 3.45 USD |
+1.28
|
$44.96M 49.15M USD | $170 185.83 USD | $3.16 3.45 USD | $3.16 3.45 USD | $44.96M 49.15M USD | 0 | -$9.3 -10.1 USD | |
| Sunfonda Group Holdings Limited 1771.HK | $0.64 0.08 USD |
0
|
$384M 49.1M USD | $6K 767.18 USD | $0.64 0.08 USD | $0.64 0.08 USD | $384M 49.1M USD | 32.00 | $0.02 0.002 USD | |
| Kanseki Co., Ltd. 9903.T | $969 6.54 USD |
-1.02
|
$7.22B 48.77M USD | $800 5.4 USD | $969 6.54 USD | $979 6.61 USD | $7.22B 48.77M USD | 0 | -$123.2 -0.8 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $44.59M 48.75M USD | 0.043 | $53.31 58.28 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $768 5.18 USD |
+0.13
|
$7.21B 48.67M USD | $7.7K 51.98 USD | $762 5.14 USD | $770 5.2 USD | $7.21B 48.67M USD | 5.26 | $145.88 0.98 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.64 0.05 USD |
+3.14
|
$1.73B 48.61M USD | $100 2.81 USD | $1.64 0.05 USD | $1.64 0.05 USD | $1.73B 48.61M USD | 0 | -$6.2 -0.1 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $515 3.48 USD |
0
|
$7.19B 48.55M USD | $5K 33.75 USD | $514 3.47 USD | $518 3.5 USD | $7.19B 48.55M USD | 0 | -$46.09 -0.3 USD | |
| Webis Holdings plc BJK.F | $0.004 0.0043 USD |
+700
|
$44.33M 48.46M USD | $400 437.25 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.33M 48.46M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $1.45 1.59 USD |
+0.41
|
$44.21M 48.33M USD | $644 703.98 USD | $1.45 1.59 USD | $1.45 1.59 USD | $44.21M 48.33M USD | 9.08 | $0.16 0.17 USD | |
| Yusei Holdings Limited 0096.HK | $0.5899 0.08 USD |
0
|
$375.56M 48.02M USD | $60K 7.67K USD | $0.81 0.1 USD | $0.81 0.1 USD | $375.56M 48.02M USD | 4.21 | $0.14 0.02 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,284 0.97 USD |
-1.76
|
$63.3B 47.78M USD | $11.36K 8.57 USD | $1,264 0.95 USD | $1,305 0.99 USD | $63.3B 47.78M USD | 0 | $0 0 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.44 0.01 USD |
0
|
$1.7B 47.71M USD | $29.8K 838.49 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.7B 47.71M USD | 14.66 | $0.03 0.0008 USD | |
| THN Corporation 019180.KS | $3,505 2.65 USD |
-0.43
|
$63.09B 47.62M USD | $31.43K 23.73 USD | $3,500 2.64 USD | $3,535 2.67 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.25 0.27 USD |
+5.13
|
$43.44M 47.48M USD | $190 207.7 USD | $0.25 0.27 USD | $0.25 0.28 USD | $43.44M 47.48M USD | 0 | -$0.63 -0.6 USD | |
| Yamato International Inc. 8127.T | $342 2.31 USD |
+0.29
|
$7.03B 47.43M USD | $12.9K 87.08 USD | $341 2.3 USD | $343 2.32 USD | $7.03B 47.43M USD | 17.03 | $20.08 0.14 USD | |
| SK Japan Co.,Ltd. 7608.T | $849 5.73 USD |
0
|
$7.02B 47.38M USD | $16.3K 110.03 USD | $835 5.64 USD | $853 5.76 USD | $7.02B 47.38M USD | 10.81 | $78.53 0.53 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $363 2.45 USD |
0
|
$7.02B 47.37M USD | $6.2K 41.85 USD | $362 2.44 USD | $364 2.46 USD | $7.02B 47.37M USD | 72.45 | $5.01 0.03 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $246 0.02 USD |
-2.38
|
$739.35B 47.25M USD | $36K 2.3 USD | $244 0.02 USD | $260 0.02 USD | $739.35B 47.25M USD | 0 | -$34.6 -0.002 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.15M 47.17M USD | $300 327.94 USD | $0.23 0.25 USD | $0.23 0.26 USD | $43.15M 47.17M USD | 0 | -$0.1 -0.1 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.67 0.05 USD |
+0.6
|
$1.67B 46.99M USD | $82K 2.31K USD | $1.65 0.05 USD | $1.67 0.05 USD | $1.67B 46.99M USD | 27.83 | $0.06 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||