Page de résultat 61 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.6 0.19 USD |
+0.19
|
$3.7B 44.72M USD | $1K 12.1 USD | $15.6 0.19 USD | $15.61 0.19 USD | $3.7B 44.72M USD | 70.90 | $0.22 0.002 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $25.25 5.12 USD |
+1
|
$219.98M 44.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.98M 44.59M USD | 2.53 | $9.98 2.02 USD | |
| Scan-D Corporation 6195.TWO | $27.95 0.89 USD |
0
|
$1.4B 44.58M USD | $1.18K 37.4 USD | $27.8 0.88 USD | $28 0.89 USD | $1.4B 44.58M USD | 18.88 | $1.48 0.05 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,300 1.74 USD |
+0.87
|
$58.99B 44.53M USD | $23.51K 17.75 USD | $2,275 1.72 USD | $2,310 1.74 USD | $58.99B 44.53M USD | 0 | $0 0 USD | |
| Saibo Co., Ltd. 3123.T | $511 3.45 USD |
+1.79
|
$6.58B 44.44M USD | $5.1K 34.43 USD | $504 3.4 USD | $514 3.47 USD | $6.58B 44.44M USD | 7.77 | $65.76 0.44 USD | |
| Kanseki Co., Ltd. 9903.T | $882 5.95 USD |
-0.34
|
$6.58B 44.39M USD | $300 2.03 USD | $879 5.93 USD | $882 5.95 USD | $6.58B 44.39M USD | 12.77 | $69.03 0.47 USD | |
| TheWorks.co.uk plc 6EU.F | $0.64 0.69 USD |
0
|
$40.55M 44.32M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $40.55M 44.32M USD | 2.64 | $0.24 0.26 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.44 0.17 USD |
+2.63
|
$3.65B 44.19M USD | $29.25K 353.88 USD | $14.07 0.17 USD | $14.52 0.18 USD | $3.65B 44.19M USD | 0 | -$0.09 -0.001 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
-1.85
|
$687.23B 43.92M USD | $4.67M 298.57 USD | $53 0.0033 USD | $54 0.0034 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.35 0.17 USD |
+1.92
|
$3.63B 43.89M USD | $143.14K 1.73K USD | $14.06 0.17 USD | $14.49 0.18 USD | $3.63B 43.89M USD | 0 | -$0.09 -0.001 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $201.8 2.44 USD |
+0.58
|
$3.62B 43.83M USD | $1.46K 17.69 USD | $199.96 2.42 USD | $202.4 2.45 USD | $3.62B 43.83M USD | 38.80 | $5.2 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $201.95 2.44 USD |
+0.45
|
$3.62B 43.77M USD | $6.11K 73.97 USD | $200.05 2.42 USD | $224 2.71 USD | $3.62B 43.77M USD | 38.76 | $5.21 0.06 USD | |
| FAT Brands FATBB | $2.61 — |
+4.32
|
$43.73M — | $5.24K — | $2.61 — | $2.75 — | $43.73M — | 0 | -$12.48 — | |
| miratap inc. 3187.T | $357 2.41 USD |
-0.28
|
$6.46B 43.63M USD | $7.5K 50.63 USD | $355 2.4 USD | $361 2.44 USD | $6.46B 43.63M USD | 89.92 | $3.97 0.03 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
0
|
$6.45B 43.52M USD | $800 5.4 USD | $1,371 9.25 USD | $1,374 9.27 USD | $6.45B 43.52M USD | 81.31 | $16.86 0.11 USD | |
| Carclo plc C1Y.F | $0.52 0.56 USD |
+0.98
|
$39.72M 43.42M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $39.72M 43.42M USD | 0 | -$0.03 -0.03 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $192 2.32 USD |
+7.9
|
$3.59B 43.41M USD | $600 7.26 USD | $185 2.24 USD | $192 2.32 USD | $3.59B 43.41M USD | 40.25 | $4.77 0.06 USD | |
| Autoline Industries Limited AUTOIND.NS | $77.94 0.94 USD |
+0.04
|
$3.59B 43.39M USD | $21.66K 262.04 USD | $77.52 0.94 USD | $78.75 0.95 USD | $3.59B 43.39M USD | 18.16 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $78.05 0.94 USD |
+0.01
|
$3.59B 43.37M USD | $1.07K 12.95 USD | $77.59 0.94 USD | $78.58 0.95 USD | $3.59B 43.37M USD | 18.19 | $4.29 0.05 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.2 0.64 USD |
-1.22
|
$1.36B 43.32M USD | $49.24K 1.56K USD | $20 0.64 USD | $20.6 0.65 USD | $1.36B 43.32M USD | 87.82 | $0.23 0.007 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.15 0.42 USD |
-0.38
|
$1.36B 43.29M USD | $9.78K 310.76 USD | $13.1 0.42 USD | $13.2 0.42 USD | $1.36B 43.29M USD | 20.87 | $0.63 0.02 USD | |
| Greenland Resort Company Limited 9656.T | $618 4.17 USD |
+0.16
|
$6.39B 43.12M USD | $1.8K 12.15 USD | $615 4.15 USD | $618 4.17 USD | $6.39B 43.12M USD | 11.95 | $51.7 0.35 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,950 2.23 USD |
-0.17
|
$57.11B 43.11M USD | $9.59K 7.24 USD | $2,920 2.2 USD | $2,960 2.23 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+2.78
|
$337.09M 43.1M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $337.09M 43.1M USD | 22.19 | $0.01 0.001 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $511 0.39 USD |
+0.59
|
$56.87B 42.93M USD | $64.69K 48.83 USD | $506 0.38 USD | $515 0.39 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17 3.45 USD |
-2.86
|
$211.58M 42.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.58M 42.88M USD | 1.70 | $9.98 2.02 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.35 1.35 USD |
+2.17
|
$1.35B 42.8M USD | $2.04K 64.82 USD | $41.35 1.31 USD | $42.35 1.35 USD | $1.35B 42.8M USD | 16.47 | $2.57 0.08 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,640 5.01 USD |
+5.41
|
$56.58B 42.71M USD | $47.32K 35.72 USD | $6,290 4.75 USD | $6,650 5.02 USD | $56.58B 42.71M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.3 3.19 USD |
+1.42
|
$57.35M 42.56M USD | $200 148.41 USD | $4.3 3.19 USD | $4.42 3.28 USD | $57.35M 42.56M USD | 20.47 | $0.21 0.16 USD | |
| Sintercom India Limited SINTERCOM.NS | $127.58 1.54 USD |
+1.81
|
$3.51B 42.49M USD | $73 0.88 USD | $127.1 1.54 USD | $132.86 1.61 USD | $3.51B 42.49M USD | 531.58 | $0.24 0.002 USD | |
| DYP Co.,Ltd 092780.KS | $4,460 3.37 USD |
-0.78
|
$56.29B 42.49M USD | $13.47K 10.16 USD | $4,370 3.3 USD | $4,500 3.4 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.44 0.07 USD |
-0.81
|
$1.51B 42.41M USD | $189.6K 5.33K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.51B 42.41M USD | 0 | -$1.43 -0.04 USD | |
| SJM Co., Ltd. 123700.KS | $3,600 2.72 USD |
+0.7
|
$56.18B 42.4M USD | $55.45K 41.85 USD | $3,560 2.69 USD | $3,625 2.74 USD | $56.18B 42.4M USD | 0 | $0 0 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.14 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.14 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| Empresas Hites S.A. HITES.SN | $104.7 0.11 USD |
+0.28
|
$41.41B 42.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.41B 42.05M USD | 0 | -$68.51 -0.06 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Kanpai Co., Ltd 1269.TWO | $62.5 1.99 USD |
-3.4
|
$1.32B 41.9M USD | $2.1K 66.76 USD | $62.5 1.99 USD | $65.2 2.07 USD | $1.32B 41.9M USD | 75.30 | $0.83 0.03 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $480 0.03 USD |
+2.13
|
$654.08B 41.8M USD | $400 0.03 USD | $480 0.03 USD | $480 0.03 USD | $654.08B 41.8M USD | 91.25 | $5.26 0.0003 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $19.2 0.61 USD |
0
|
$1.31B 41.48M USD | $6.11K 193.99 USD | $19.35 0.61 USD | $19.35 0.61 USD | $1.31B 41.48M USD | 0 | -$0.02 -0.0006 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $235 2.84 USD |
+2.11
|
$3.41B 41.24M USD | $980 11.86 USD | $229 2.77 USD | $235.4 2.85 USD | $3.41B 41.24M USD | 47.47 | $4.95 0.06 USD | |
| Delticom AG DEX.F | $2.42 2.65 USD |
+2.98
|
$37.72M 41.24M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $37.72M 41.24M USD | 8.96 | $0.27 0.3 USD | |
| Dierig Holding AG DIE.F | $9 9.84 USD |
+2.27
|
$37.56M 41.06M USD | $660 721.47 USD | $8.85 9.67 USD | $9 9.84 USD | $37.56M 41.06M USD | 12.16 | $0.74 0.81 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $805 0.05 USD |
-1.83
|
$642.24B 41.04M USD | $37.8K 2.42 USD | $800 0.05 USD | $820 0.05 USD | $642.24B 41.04M USD | 0 | -$39.21 -0.002 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| DCM Nouvelle Limited DCMNVL.NS | $181.4 2.19 USD |
+1.82
|
$3.39B 40.99M USD | $1.96K 23.75 USD | $177.92 2.15 USD | $182 2.2 USD | $3.39B 40.99M USD | 38.02 | $4.77 0.06 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.2 0.64 USD |
0
|
$1.29B 40.98M USD | $163 5.18 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.29B 40.98M USD | 0 | -$1.28 -0.04 USD | |
| Charle Co.,Ltd. 9885.T | $388 2.62 USD |
-1.02
|
$6.06B 40.89M USD | $6.6K 44.55 USD | $388 2.62 USD | $395 2.67 USD | $6.06B 40.89M USD | 0 | -$64.51 -0.4 USD | |
| Felissimo Corporation 3396.T | $845 5.7 USD |
-4.52
|
$6.02B 40.63M USD | $26.4K 178.21 USD | $840 5.67 USD | $857 5.78 USD | $6.02B 40.63M USD | 44.19 | $19.12 0.13 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.1 0.06 USD |
0
|
$1.44B 40.62M USD | $9.8K 275.75 USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.44B 40.62M USD | 70.00 | $0.03 0.0008 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $574 3.87 USD |
+0.35
|
$6.01B 40.6M USD | $1.9K 12.83 USD | $572 3.86 USD | $574 3.87 USD | $6.01B 40.6M USD | 0 | -$32.95 -0.2 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$6.01B 40.54M USD | $18.3K 123.53 USD | $233 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.39 0.23 USD | |
| Uniform Next Co., Ltd. 3566.T | $600 4.05 USD |
-0.33
|
$6B 40.51M USD | $3.8K 25.65 USD | $591 3.99 USD | $606 4.09 USD | $6B 40.51M USD | 18.45 | $32.51 0.22 USD | |
| Dierig Holding AG DIE.DE | $9 9.84 USD |
+0.56
|
$36.93M 40.37M USD | $1.67K 1.82K USD | $9 9.84 USD | $9.1 9.95 USD | $36.93M 40.37M USD | 12.16 | $0.74 0.81 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $21.3 0.68 USD |
+5.19
|
$1.27B 40.33M USD | $5K 158.88 USD | $20.6 0.65 USD | $21.3 0.68 USD | $1.27B 40.33M USD | 0 | -$0.51 -0.01 USD | |
| Sidiz.Inc. 134790.KS | $31,750 23.97 USD |
+2.58
|
$53.31B 40.24M USD | $15.54K 11.73 USD | $30,250 22.83 USD | $32,300 24.38 USD | $53.31B 40.24M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.NS | $232 2.81 USD |
-0.43
|
$3.32B 40.22M USD | $101 1.22 USD | $232 2.81 USD | $232 2.81 USD | $3.32B 40.22M USD | 46.96 | $4.94 0.06 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
-0.59
|
$5.95B 40.19M USD | $800 5.4 USD | $844 5.7 USD | $850 5.74 USD | $5.95B 40.19M USD | 0 | -$47.11 -0.3 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.1 0.06 USD |
0
|
$1.42B 39.88M USD | $9.81K 276.03 USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.42B 39.88M USD | 7.49 | $0.28 0.007 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.89 0.24 USD |
+19.27
|
$3.3B 39.88M USD | $378.59K 4.58K USD | $16.41 0.2 USD | $19.99 0.24 USD | $3.3B 39.88M USD | 73.66 | $0.27 0.003 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+3.26
|
$36.45M 39.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.45M 39.85M USD | 4.75 | $0.01 0.01 USD | |
| Fiplasto S.A. FIPL.BA | $259.5 0.31 USD |
+1.96
|
$33.59B 39.7M USD | $39.86K 47.11 USD | $249 0.29 USD | $263 0.31 USD | $33.59B 39.7M USD | 0 | -$38.11 -0.04 USD | |
| THN Corporation 019180.KS | $2,920 2.2 USD |
-0.17
|
$52.56B 39.67M USD | $32.01K 24.16 USD | $2,900 2.19 USD | $2,940 2.22 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| Cox Co., Ltd. 9876.T | $212 1.43 USD |
+1.92
|
$5.86B 39.53M USD | $29.4K 198.46 USD | $208 1.4 USD | $212 1.43 USD | $5.86B 39.53M USD | 4.90 | $43.24 0.29 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| SFD S.A. 7PQ.F | $0.6899 0.75 USD |
-5.51
|
$35.88M 39.22M USD | $0 0 USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $35.88M 39.22M USD | 34.29 | $0.02 0.02 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,990 40.43 USD |
-0.66
|
$5.8B 39.14M USD | $1.3K 8.78 USD | $5,940 40.1 USD | $6,070 40.97 USD | $5.8B 39.14M USD | 57.41 | $104.32 0.7 USD | |
| TAI PING CARPET 0146.HK | $1.44 0.18 USD |
0
|
$305.55M 39.07M USD | $12K 1.53K USD | $1.43 0.18 USD | $1.43 0.18 USD | $305.55M 39.07M USD | 7.20 | $0.2 0.03 USD | |
| Kyowa Corporation 6570.T | $970 6.55 USD |
+0.83
|
$5.78B 39.03M USD | $3.1K 20.93 USD | $960 6.48 USD | $971 6.55 USD | $5.78B 39.03M USD | 6.32 | $153.25 1.03 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $413 2.79 USD |
-0.24
|
$5.77B 38.94M USD | $13.5K 91.13 USD | $412 2.78 USD | $417 2.81 USD | $5.77B 38.94M USD | 30.79 | $13.41 0.09 USD | |
| Maral Overseas Limited MARALOVER.NS | $77.29 0.94 USD |
+0.89
|
$3.21B 38.81M USD | $890 10.77 USD | $76.47 0.93 USD | $77.36 0.94 USD | $3.21B 38.81M USD | 0 | -$5.83 -0.07 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| SHINTO Holdings, Inc. 2776.T | $147 0.99 USD |
0
|
$5.73B 38.71M USD | $2.12M 14.29K USD | $143 0.97 USD | $153 1.03 USD | $5.73B 38.71M USD | 319.56 | $0.46 0.003 USD | |
| Maral Overseas Limited MARALOVER.BO | $77 0.93 USD |
+1.3
|
$3.2B 38.67M USD | $2 0.02 USD | $77 0.93 USD | $77 0.93 USD | $3.2B 38.67M USD | 0 | -$5.83 -0.07 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.49 USD |
+0.91
|
$35.35M 38.65M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $35.35M 38.65M USD | 5.54 | $0.08 0.09 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,095 0.83 USD |
-1.17
|
$51.17B 38.63M USD | $108.23K 81.7 USD | $1,061 0.8 USD | $1,117 0.84 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,679 1.27 USD |
+23.29
|
$51.16B 38.62M USD | $6.33M 4.78K USD | $1,514 1.14 USD | $1,770 1.34 USD | $51.16B 38.62M USD | 0 | $0 0 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.22 0.23 USD |
+15.48
|
$3.19B 38.6M USD | $2.05M 24.8K USD | $16.51 0.2 USD | $19.95 0.24 USD | $3.19B 38.6M USD | 71.18 | $0.27 0.003 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$51.94M 38.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.94M 38.55M USD | 0 | -$7.5 -5.5 USD | |
| SG GROUP HLDGS 1657.HK | $9.41 1.2 USD |
-3.98
|
$301.12M 38.5M USD | $6.5K 831.11 USD | $9.41 1.2 USD | $9.8 1.25 USD | $301.12M 38.5M USD | 0 | -$0.5 -0.06 USD | |
| PT Berlina Tbk BRNA.JK | $615 0.04 USD |
0
|
$602.15B 38.48M USD | $1K 0.06 USD | $605 0.04 USD | $615 0.04 USD | $602.15B 38.48M USD | 0 | -$4 -0.0002 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177 4.98 USD |
0
|
$1.37B 38.44M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.37B 38.44M USD | 5.30 | $33.34 0.94 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,750 2.83 USD |
+0.27
|
$50.82B 38.36M USD | $7.66K 5.78 USD | $3,740 2.82 USD | $3,770 2.85 USD | $50.82B 38.36M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,800 2.87 USD |
-0.91
|
$50.64B 38.22M USD | $15.17K 11.45 USD | $3,785 2.86 USD | $3,880 2.93 USD | $50.64B 38.22M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $44,350 33.48 USD |
+13.86
|
$50.54B 38.15M USD | $46.27K 34.93 USD | $39,650 29.93 USD | $45,850 34.61 USD | $50.54B 38.15M USD | 0 | $0 0 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.75 0.41 USD |
-1.54
|
$1.19B 37.97M USD | $9.8K 311.4 USD | $12.75 0.41 USD | $12.95 0.41 USD | $1.19B 37.97M USD | 11.80 | $1.08 0.03 USD | |
| Dorel Industries DIIBF | $1.15 — |
-4.17
|
$37.95M — | $700 — | $1.16 — | $1.16 — | $37.95M — | 0 | -$5.51 — | |
| T.T. Limited TTL.NS | $13.49 0.16 USD |
+0.45
|
$3.12B 37.7M USD | $49.74K 601.78 USD | $13.25 0.16 USD | $13.5 0.16 USD | $3.12B 37.7M USD | 71.00 | $0.19 0.002 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $409 82.9 USD |
+2.25
|
$185.99M 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.99M 37.7M USD | 12.34 | $33.12 6.71 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
+0.82
|
$5.58B 37.63M USD | $147.2K 993.64 USD | $121 0.82 USD | $124 0.84 USD | $5.58B 37.63M USD | 0 | -$0.44 -0.002 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.85 0.54 USD |
-0.88
|
$1.18B 37.61M USD | $3.44K 109.24 USD | $16.3 0.52 USD | $17.4 0.55 USD | $1.18B 37.61M USD | 99.11 | $0.17 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||