Pagina di risultati 61 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 1.11B 31.17M USD | THB 4.29M 120.59K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 59.00 1.85 USD |
-1.34
|
TRY 991.20M 31.13M USD | TRY 16.82K 528.25 USD | TRY 56.90 1.79 USD | TRY 59.70 1.87 USD | TRY 991.20M 31.13M USD | 0 | -TRY 1.72 -0.05 USD | ||
| miratap inc. 3187.T | ¥258 1.74 USD |
+1.57
|
¥5B 31M USD | ¥3K 18.9 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 31M USD | 0 | -¥7 -0.04 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$12.15 0.39 USD |
-1.62
|
NT$971.66M 30.87M USD | NT$81.53K 2.59K USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$971.66M 30.87M USD | 0 | -NT$1.83 -0.05 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.85 2.05 USD |
0
|
₹2.55B 30.86M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.86M USD | 0 | -₹5.71 -0.06 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0065 USD |
0
|
€28.18M 30.81M USD | €100.00 109.31 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €28.18M 30.81M USD | 0 | €0.00 0 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 1.32M 37.06K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
| CT Automotive Group plc X7X.F | €0.38 0.42 USD |
0
|
€28.11M 30.73M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €28.11M 30.73M USD | 4.24 | €0.09 0.1 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
+0.13
|
₹2.54B 30.7M USD | ₹19.00 0.23 USD | ₹1,178.00 14.25 USD | ₹1,200.00 14.52 USD | ₹2.54B 30.7M USD | 0 | -₹5.29 -0.06 USD | ||
| Foodbase FBGI | $0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
| Eurospan Holdings Berhad 7094.KL | MYR 3.25 0.69 USD |
+1.56
|
MYR 144.37M 30.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.37M 30.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩566 0.43 USD |
+2.91
|
₩41B 30.62M USD | ₩94K 70.98 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.03 0.03 USD |
+20
|
€27.92M 30.52M USD | €800.00 874.51 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,550 2.68 USD |
+2.75
|
₩40B 30.22M USD | ₩8K 6.14 USD | ₩3,405 2.57 USD | ₩3,570 2.69 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 100.00 2.81 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,740 5.09 USD |
+2.43
|
₩40B 30.06M USD | ₩91 0.07 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.02 USD |
0
|
€27.28M 29.82M USD | €20.95K 22.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.28M 29.82M USD | 0 | -€0.01 -0.01 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,610 1.22 USD |
+1.83
|
₩39B 29.76M USD | ₩3K 2.08 USD | ₩1,583 1.19 USD | ₩1,678 1.27 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
| Tiemco Ltd. 7501.T | ¥1,780 12.02 USD |
+0.28
|
¥4B 29.76M USD | ¥500 3.38 USD | ¥1,779 12.01 USD | ¥1,780 12.02 USD | ¥4B 29.76M USD | 0 | -¥52 -0.3 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,025 1.53 USD |
-1.22
|
₩39B 29.75M USD | ₩221K 166.89 USD | ₩1,986 1.5 USD | ₩2,200 1.66 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| New Infinity NIHL | $0.06 — |
+20.24
|
$29.63M — | $19.94K — | $0.06 — | $0.06 — | $29.63M — | 0 | -$0.05 — | ||
| RRIL Limited RRIL.BO | ₹20.18 0.24 USD |
+0.65
|
₹2.45B 29.59M USD | ₹2.38K 28.76 USD | ₹19.43 0.24 USD | ₹20.70 0.25 USD | ₹2.45B 29.59M USD | 28.42 | ₹0.71 0.008 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$16.65 0.53 USD |
-1.77
|
NT$930.55M 29.57M USD | NT$59.23K 1.88K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$930.55M 29.57M USD | 0 | -NT$1.84 -0.05 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,251 8.44 USD |
0
|
¥4B 29.55M USD | ¥900 6.08 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥4B 29.55M USD | 56.50 | ¥22 0.15 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.35 0.39 USD |
-1.59
|
NT$926.25M 29.43M USD | NT$93.21K 2.96K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$926.25M 29.43M USD | 0 | -NT$0.53 -0.01 USD | ||
| Golden Win International CORP 4950.TWO | NT$16.00 0.51 USD |
-0.62
|
NT$923.67M 29.35M USD | NT$21.23K 674.46 USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$923.67M 29.35M USD | 0 | -NT$0.36 -0.01 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥224 1.51 USD |
+1.36
|
¥4B 29.34M USD | ¥4K 29.7 USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥4B 29.34M USD | 28.00 | ¥8 0.05 USD | ||
| International Travel House Limited ITHL.BO | ₹302.30 3.66 USD |
+0.63
|
₹2.42B 29.24M USD | ₹808.00 9.78 USD | ₹298.05 3.61 USD | ₹304.00 3.68 USD | ₹2.42B 29.24M USD | 13.06 | ₹23.13 0.28 USD | ||
| Damartex 6C3.MU | €2.32 2.54 USD |
0
|
€26.73M 29.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.73M 29.22M USD | 0 | -€4.16 -4.5 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹204.35 2.47 USD |
-2.2
|
₹2.41B 29.16M USD | ₹833.00 10.08 USD | ₹203.50 2.46 USD | ₹207.90 2.52 USD | ₹2.41B 29.16M USD | 0 | -₹699.00 -8.4 USD | ||
| Hunyvers SA F6Q.F | €6.90 7.54 USD |
-0.72
|
€26.63M 29.12M USD | €8.00 8.75 USD | €6.90 7.54 USD | €6.90 7.54 USD | €26.63M 29.12M USD | 0 | -€0.19 -0.2 USD | ||
| Hunyvers SA ALHUN.PA | €6.90 7.54 USD |
-2.82
|
€26.63M 29.12M USD | €1.29K 1.41K USD | €6.90 7.54 USD | €7.15 7.82 USD | €26.63M 29.12M USD | 0 | -€0.19 -0.2 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,110.00 0.07 USD |
+1.83
|
IDR 455.10B 29.08M USD | IDR 446.50K 28.53 USD | IDR 1,080.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 455.10B 29.08M USD | 185000.00 | IDR 0.01 0.0000003 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.20 0.9 USD |
0
|
SGD 38.79M 29.07M USD | SGD 7.90K 5.92K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.79M 29.07M USD | 6.31 | SGD 0.19 0.14 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥253 1.71 USD |
-1.17
|
¥4B 29.06M USD | ¥500 3.38 USD | ¥253 1.71 USD | ¥253 1.71 USD | ¥4B 29.06M USD | 8.52 | ¥30 0.2 USD | ||
| Faltec Co., Ltd. 7215.T | ¥459 3.1 USD |
+1.32
|
¥4B 29.06M USD | ¥2K 13.5 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥4B 29.06M USD | 0 | -¥89 -0.6 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,300 2.49 USD |
+0.61
|
₩38B 29.02M USD | ₩7K 5.18 USD | ₩3,130 2.36 USD | ₩3,310 2.5 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥327 2.21 USD |
+0.93
|
¥4B 29M USD | ¥3K 20.93 USD | ¥323 2.18 USD | ¥330 2.23 USD | ¥4B 29M USD | 0 | -¥48 -0.3 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹57.69 0.7 USD |
+3.95
|
₹2.39B 28.97M USD | ₹2.00 0.02 USD | ₹57.50 0.7 USD | ₹57.87 0.7 USD | ₹2.39B 28.97M USD | 73.02 | ₹0.79 0.009 USD | ||
| Arvana AVNI | $0.23 — |
-2.09
|
$28.94M — | $20.00K — | $0.19 — | $0.23 — | $28.94M — | 0 | -$0.01 — | ||
| Workhorse Group, Inc. WKHS.MX | MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$127.70 -7.5 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,505 1.14 USD |
+0.87
|
₩38B 28.7M USD | ₩8K 5.95 USD | ₩1,488 1.12 USD | ₩1,505 1.14 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹190.06 2.3 USD |
+0.26
|
₹2.37B 28.7M USD | ₹27.23K 329.43 USD | ₹187.00 2.26 USD | ₹199.24 2.41 USD | ₹2.37B 28.7M USD | 223.59 | ₹0.85 0.01 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$17.35 0.55 USD |
-8.44
|
NT$902.82M 28.69M USD | NT$12.19K 387.47 USD | NT$17.35 0.55 USD | NT$19.00 0.6 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
| Samkee Corp. 122350.KQ | ₩997 0.75 USD |
+6.06
|
₩38B 28.57M USD | ₩48K 36.61 USD | ₩913 0.69 USD | ₩1,010 0.76 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.01 0.0065 USD |
0
|
€26.11M 28.54M USD | €5.70K 6.23K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €26.11M 28.54M USD | 0 | -€0.01 -0.01 USD | ||
| Twinbird Corporation 6897.T | ¥396 2.67 USD |
-0.5
|
¥4B 28.51M USD | ¥300 2.03 USD | ¥396 2.67 USD | ¥396 2.67 USD | ¥4B 28.51M USD | 0 | -¥114 -0.7 USD | ||
| Sosandar Plc HXKB.F | €0.12 0.13 USD |
0
|
€26.07M 28.5M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €26.07M 28.5M USD | 0 | €0.00 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,555 1.17 USD |
-4.13
|
₩38B 28.5M USD | ₩2M 1.19K USD | ₩1,486 1.12 USD | ₩1,816 1.37 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹615.00 7.44 USD |
-1.69
|
₹2.35B 28.46M USD | ₹27.00 0.33 USD | ₹605.00 7.32 USD | ₹615.00 7.44 USD | ₹2.35B 28.46M USD | 20.06 | ₹30.65 0.37 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹188.30 2.28 USD |
-0.87
|
₹2.35B 28.44M USD | ₹497.00 6.01 USD | ₹187.80 2.27 USD | ₹199.80 2.42 USD | ₹2.35B 28.44M USD | 221.52 | ₹0.85 0.01 USD | ||
| Royale Home Holdings Limited 1198.HK | HK$0.09 0.01 USD |
-2.17
|
HK$222.18M 28.41M USD | HK$18.00K 2.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$222.18M 28.41M USD | 0 | -HK$0.28 -0.03 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.99 0.31 USD |
+0.74
|
₹2.34B 28.34M USD | ₹142.61K 1.73K USD | ₹25.02 0.3 USD | ₹26.50 0.32 USD | ₹2.34B 28.34M USD | 24.28 | ₹1.07 0.01 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,114 0.84 USD |
+4.5
|
₩37B 28.28M USD | ₩33K 24.95 USD | ₩1,057 0.8 USD | ₩1,130 0.85 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥376 2.54 USD |
-0.53
|
¥4B 28.2M USD | ¥6K 41.18 USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥4B 28.2M USD | 8.53 | ¥44 0.3 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,826 1.38 USD |
+7.03
|
₩37B 28.2M USD | ₩12K 9 USD | ₩1,708 1.29 USD | ₩1,860 1.4 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
| Elon AB (publ) ELON.ST | SEK 19.45 1.9 USD |
-2.26
|
SEK 288.63M 28.17M USD | SEK 1.48K 144.37 USD | SEK 18.95 1.85 USD | SEK 19.50 1.9 USD | SEK 288.63M 28.17M USD | 0 | -SEK 5.51 -0.5 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 204.00 0.01 USD |
-15
|
IDR 440.53B 28.15M USD | IDR 161.30K 10.31 USD | IDR 204.00 0.01 USD | IDR 240.00 0.02 USD | IDR 440.53B 28.15M USD | 0 | -IDR 37.88 -0.002 USD | ||
| Damartex ALDAR.PA | €2.28 2.49 USD |
+1.33
|
€25.71M 28.11M USD | €2.00 2.19 USD | €2.25 2.46 USD | €2.28 2.49 USD | €25.71M 28.11M USD | 0 | -€1.25 -1.3 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.20 1.09 USD |
-0.88
|
SEK 287.90M 28.1M USD | SEK 1.87K 182.05 USD | SEK 10.90 1.06 USD | SEK 11.25 1.1 USD | SEK 287.90M 28.1M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹55.93 0.68 USD |
-1.86
|
₹2.32B 28.09M USD | ₹3.56K 43.02 USD | ₹54.60 0.66 USD | ₹56.25 0.68 USD | ₹2.32B 28.09M USD | 70.79 | ₹0.79 0.009 USD | ||
| Tein, Inc. 7217.T | ¥424 2.86 USD |
+0.24
|
¥4B 28.08M USD | ¥200 1.35 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 28.08M USD | 12.48 | ¥34 0.23 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$17.60 0.56 USD |
-1.68
|
NT$883.45M 28.07M USD | NT$36.00K 1.14K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$883.45M 28.07M USD | 135.38 | NT$0.13 0.004 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,230 2.44 USD |
+2.22
|
₩37B 28.04M USD | ₩12K 8.96 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,922 1.45 USD |
+1.63
|
₩37B 28.04M USD | ₩2K 1.33 USD | ₩1,892 1.43 USD | ₩1,937 1.46 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.46 0.5 USD |
+3.83
|
€25.63M 28.02M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €25.63M 28.02M USD | 0.78 | €0.59 0.64 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥511 3.45 USD |
+0.59
|
¥4B 27.97M USD | ¥2K 14.85 USD | ¥509 3.44 USD | ¥511 3.45 USD | ¥4B 27.97M USD | 0 | -¥45 -0.3 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥376 2.54 USD |
-0.8
|
¥4B 27.96M USD | ¥18K 119.48 USD | ¥369 2.49 USD | ¥385 2.6 USD | ¥4B 27.96M USD | 0 | -¥56 -0.3 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.22 0.21 USD |
+1.95
|
₹2.31B 27.94M USD | ₹124.94K 1.51K USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.31B 27.94M USD | 0 | -₹10.32 -0.1 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 142.00 0.0090 USD |
-3.4
|
IDR 436.37B 27.88M USD | IDR 409.30K 26.16 USD | IDR 138.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 436.37B 27.88M USD | 38.61 | IDR 3.68 0.0002 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.22 0.21 USD |
+1.95
|
₹2.30B 27.87M USD | ₹32.92K 398.31 USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.30B 27.87M USD | 0 | -₹10.32 -0.1 USD | ||
| Parks! America PRKA | $37.00 — |
-7.5
|
$27.78M — | $18.00 — | $37.00 — | $37.00 — | $27.78M — | 18.13 | $2.04 — | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.44 0.31 USD |
-1.28
|
₹2.29B 27.74M USD | ₹6.87K 83.06 USD | ₹25.16 0.3 USD | ₹26.39 0.32 USD | ₹2.29B 27.74M USD | 23.77 | ₹1.07 0.01 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$14.55 0.46 USD |
-4.59
|
NT$873.00M 27.74M USD | NT$177.83K 5.65K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$873.00M 27.74M USD | 0 | -NT$0.11 -0.003 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹92.00 1.11 USD |
+1.1
|
₹2.29B 27.67M USD | ₹1.50K 18.15 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹2.29B 27.67M USD | 38.49 | ₹2.39 0.03 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$15.20 0.48 USD |
-1.94
|
NT$870.35M 27.66M USD | NT$105.57K 3.35K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$870.35M 27.66M USD | 0 | -NT$1.42 -0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$26.70 0.85 USD |
-4.81
|
NT$865.08M 27.49M USD | NT$5.47K 173.81 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
| Indag Rubber Limited INDAG.BO | ₹86.55 1.05 USD |
-1.24
|
₹2.27B 27.49M USD | ₹21.86K 264.41 USD | ₹81.00 0.98 USD | ₹88.00 1.06 USD | ₹2.27B 27.49M USD | 22.30 | ₹3.88 0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.08 0.21 USD |
-1.21
|
₹2.27B 27.44M USD | ₹17.68K 213.84 USD | ₹16.86 0.2 USD | ₹17.89 0.22 USD | ₹2.27B 27.44M USD | 0 | -₹6.19 -0.07 USD | ||
| bet-at-home.com AG 0RIP.IL | €3.47 3.79 USD |
+2.66
|
€25.01M 27.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.01M 27.34M USD | 9.37 | €0.37 0.4 USD | ||
| Kumbi Corporation 008870.KS | ₩41,000 30.95 USD |
-0.61
|
₩36B 27.34M USD | ₩443 0.33 USD | ₩40,850 30.84 USD | ₩42,000 31.7 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
| Military Group S.A. 6EI.F | €0.06 0.07 USD |
0
|
€24.98M 27.3M USD | €40.00 43.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.98M 27.3M USD | 0 | €0.00 0 USD | ||
| Shoe Zone plc 86W.F | €0.54 0.59 USD |
0
|
€24.96M 27.29M USD | €10.00 10.93 USD | €0.54 0.59 USD | €0.54 0.59 USD | €24.96M 27.29M USD | 0 | -€0.03 -0.03 USD | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
0
|
¥4B 27.18M USD | ¥900 6.08 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 27.18M USD | 51.30 | ¥9 0.06 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹44.88 0.54 USD |
-6.5
|
₹2.25B 27.18M USD | ₹62.28K 753.47 USD | ₹43.25 0.52 USD | ₹48.40 0.59 USD | ₹2.25B 27.18M USD | 0 | -₹10.63 -0.1 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.07 0.21 USD |
-4.1
|
₹2.24B 27.16M USD | ₹6.96K 84.18 USD | ₹16.95 0.21 USD | ₹17.80 0.22 USD | ₹2.24B 27.16M USD | 0 | -₹4.43 -0.05 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥570 3.85 USD |
+0.18
|
¥4B 27.15M USD | ¥100 0.68 USD | ¥570 3.85 USD | ¥570 3.85 USD | ¥4B 27.15M USD | 11.26 | ¥51 0.34 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,383 1.04 USD |
+2.44
|
₩36B 27.13M USD | ₩33K 25.03 USD | ₩1,282 0.97 USD | ₩1,400 1.06 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹361.75 4.38 USD |
-1.4
|
₹2.22B 26.9M USD | ₹248.00 3 USD | ₹360.10 4.36 USD | ₹369.95 4.48 USD | ₹2.22B 26.9M USD | 9.37 | ₹38.60 0.47 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹95.99 1.16 USD |
0
|
₹2.22B 26.86M USD | ₹8.18K 98.98 USD | ₹94.08 1.14 USD | ₹95.99 1.16 USD | ₹2.22B 26.86M USD | 112.92 | ₹0.85 0.01 USD | ||
| pferdewetten.de AG EMH.F | €2.58 2.82 USD |
+0.78
|
€24.57M 26.85M USD | €2.03K 2.22K USD | €2.58 2.82 USD | €2.58 2.82 USD | €24.57M 26.85M USD | 0 | -€3.30 -3.6 USD | ||
| Graphite Design Inc. 7847.T | ¥612 4.13 USD |
-1.13
|
¥4B 26.79M USD | ¥100 0.68 USD | ¥612 4.13 USD | ¥612 4.13 USD | ¥4B 26.79M USD | 27.46 | ¥22 0.15 USD | ||
| Hoftex Group AG NBH.MU | €4.50 4.92 USD |
0
|
€24.50M 26.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.50M 26.78M USD | 0 | -€0.85 -0.9 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 19.79 USD |
0
|
€24.47M 26.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.47M 26.75M USD | 15.33 | €1.18 1.29 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹207.10 2.51 USD |
-4.98
|
₹2.21B 26.75M USD | ₹4.87K 58.87 USD | ₹207.10 2.51 USD | ₹219.35 2.65 USD | ₹2.21B 26.75M USD | 9.58 | ₹21.60 0.26 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,690 11.41 USD |
+0.6
|
¥4B 26.73M USD | ¥200 1.35 USD | ¥1,690 11.41 USD | ¥1,690 11.41 USD | ¥4B 26.73M USD | 8.95 | ¥189 1.27 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||