Página 61 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Parot SA ALPAR.PA | $8.7 9.51 USD |
0
|
$50.25M 54.93M USD | $154 168.34 USD | $8.7 9.51 USD | $8.7 9.51 USD | $50.25M 54.93M USD | 0 | -$0.1 -0.1 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.5 0.81 USD |
-1.92
|
$1.72B 54.77M USD | $118.96K 3.78K USD | $25.5 0.81 USD | $26 0.83 USD | $1.72B 54.77M USD | 25.00 | $1.02 0.03 USD | |
| PhoneX PXHI | $1.53 — |
0
|
$54.66M — | $1.57K — | $1.53 — | $1.53 — | $54.66M — | 0 | -$0.66 — | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $27.8 5.63 USD |
-3.94
|
$269.41M 54.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.41M 54.61M USD | 3.45 | $8.04 1.63 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $25.8 5.23 USD |
-1.15
|
$269.41M 54.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.41M 54.61M USD | 3.20 | $8.04 1.63 USD | |
| evertex fabrinology limited 1470.TW | $20 0.64 USD |
0
|
$1.72B 54.51M USD | $5K 158.88 USD | $20 0.64 USD | $20.2 0.64 USD | $1.72B 54.51M USD | 38.46 | $0.52 0.02 USD | |
| Lilycolor Co., Ltd. 9827.T | $656 4.43 USD |
-0.91
|
$8.07B 54.44M USD | $25.5K 172.13 USD | $655 4.42 USD | $661 4.46 USD | $8.07B 54.44M USD | 14.01 | $46.8 0.32 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $55.75 0.67 USD |
-0.64
|
$4.48B 54.2M USD | $28K 338.78 USD | $55.6 0.67 USD | $56.8 0.69 USD | $4.48B 54.2M USD | 25.57 | $2.18 0.03 USD | |
| Nihon Plast Co., Ltd. 7291.T | $422 2.85 USD |
-1.86
|
$7.99B 53.93M USD | $48.1K 324.69 USD | $422 2.85 USD | $430 2.9 USD | $7.99B 53.93M USD | 8.75 | $48.2 0.33 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,755 2.83 USD |
-1.18
|
$71.31B 53.83M USD | $13.47K 10.17 USD | $3,750 2.83 USD | $3,830 2.89 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $40.3 1.28 USD |
0
|
$1.69B 53.78M USD | $400 12.71 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.69B 53.78M USD | 12.28 | $3.28 0.1 USD | |
| Xplora Technologies AS 86P.MU | $1.1 1.2 USD |
+1.39
|
$49.16M 53.74M USD | $750 819.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $49.16M 53.74M USD | 0 | -$0.11 -0.1 USD | |
| Daytona Corporation 7228.T | $3,355 22.65 USD |
-0.45
|
$7.95B 53.64M USD | $1.5K 10.13 USD | $3,340 22.55 USD | $3,370 22.75 USD | $7.95B 53.64M USD | 7.23 | $463.71 3.13 USD | |
| MHP Hotel AG CDZ0.MU | $1.22 1.33 USD |
+0.83
|
$49.04M 53.61M USD | $27.4K 29.95K USD | $1.22 1.33 USD | $1.22 1.33 USD | $49.04M 53.61M USD | 0 | -$0.16 -0.1 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.38
|
$48.97M 53.53M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.97M 53.53M USD | 0 | -$0.01 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $48.1 1.53 USD |
+0.31
|
$1.68B 53.49M USD | $10.34K 328.65 USD | $48 1.53 USD | $48.1 1.53 USD | $1.68B 53.49M USD | 19.87 | $2.42 0.08 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.39 0.08 USD |
0
|
$902.13M 53.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.13M 53.42M USD | 0 | -$0.79 -0.04 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.8 0.1 USD |
-1.23
|
$417.74M 53.41M USD | $1.06M 134.89K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $417.74M 53.41M USD | 0 | -$0.06 -0.007 USD | |
| UMENOHANA Co., Ltd. 7604.T | $987 6.66 USD |
-1.99
|
$7.91B 53.39M USD | $34.6K 233.56 USD | $980 6.62 USD | $1,000 6.75 USD | $7.91B 53.39M USD | 23.22 | $42.5 0.29 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $87.1 2.77 USD |
-1.02
|
$1.68B 53.33M USD | $5.43K 172.57 USD | $87.1 2.77 USD | $88 2.8 USD | $1.68B 53.33M USD | 32.74 | $2.66 0.08 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Konaka Co.,Ltd. 7494.T | $269 1.82 USD |
-3.24
|
$7.9B 53.31M USD | $162.1K 1.09K USD | $269 1.82 USD | $278 1.88 USD | $7.9B 53.31M USD | 0 | -$16.6 -0.1 USD | |
| Hunyvers SA F6Q.F | $12.3 13.45 USD |
+0.82
|
$48.5M 53.02M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $48.5M 53.02M USD | 12.05 | $1.02 1.11 USD | |
| j-Group Holdings Corp. 3063.T | $650 4.39 USD |
-0.46
|
$7.85B 53.01M USD | $10.3K 69.53 USD | $650 4.39 USD | $655 4.42 USD | $7.85B 53.01M USD | 30.90 | $21.03 0.14 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,380 22.82 USD |
+0.45
|
$7.84B 52.94M USD | $1.5K 10.13 USD | $3,350 22.61 USD | $3,430 23.15 USD | $7.84B 52.94M USD | 14.96 | $225.79 1.52 USD | |
| Yusei Holdings Limited 0096.HK | $0.65 0.08 USD |
-1.52
|
$413.76M 52.9M USD | $2K 255.73 USD | $0.65 0.08 USD | $0.65 0.08 USD | $413.76M 52.9M USD | 4.64 | $0.14 0.02 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises, Inc. 0DY.F | $25 27.33 USD |
0
|
$48.28M 52.78M USD | $24 26.24 USD | $25 27.33 USD | $25 27.33 USD | $48.28M 52.78M USD | 14.20 | $1.76 1.92 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $128 0.0081 USD |
-4.48
|
$824.75B 52.7M USD | $32.5K 2.08 USD | $128 0.0081 USD | $135 0.0086 USD | $824.75B 52.7M USD | 193.93 | $0.66 0.00004 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $22.85 0.73 USD |
+0.22
|
$1.66B 52.62M USD | $47.09K 1.5K USD | $22.8 0.72 USD | $23 0.73 USD | $1.66B 52.62M USD | 44.80 | $0.51 0.02 USD | |
| Regal Corporation 7938.T | $2,438 16.46 USD |
-0.49
|
$7.79B 52.58M USD | $1.7K 11.48 USD | $2,437 16.45 USD | $2,458 16.59 USD | $7.79B 52.58M USD | 57.85 | $42.14 0.28 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.2 5.68 USD |
0
|
$47.98M 52.45M USD | $21.77K 23.8K USD | $5.2 5.68 USD | $5.2 5.68 USD | $47.98M 52.45M USD | 65.00 | $0.08 0.09 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.2 2.46 USD |
0
|
$537.15M 52.43M USD | $26.99K 2.63K USD | $25.2 2.46 USD | $25.2 2.46 USD | $537.15M 52.43M USD | 13.62 | $1.85 0.18 USD | |
| Nippon Gear Co., Ltd. 6356.T | $545 3.68 USD |
-0.55
|
$7.76B 52.38M USD | $56.5K 381.39 USD | $544 3.67 USD | $559 3.77 USD | $7.76B 52.38M USD | 5.94 | $91.74 0.62 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $623 0.47 USD |
-0.8
|
$69.34B 52.34M USD | $128.61K 97.08 USD | $618 0.47 USD | $641 0.48 USD | $69.34B 52.34M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,840 2.9 USD |
+3.5
|
$69.12B 52.17M USD | $317.84K 239.91 USD | $3,695 2.79 USD | $3,850 2.91 USD | $69.12B 52.17M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $12.35 13.5 USD |
-0.8
|
$47.72M 52.16M USD | $681 744.43 USD | $12.35 13.5 USD | $12.45 13.61 USD | $47.72M 52.16M USD | 12.10 | $1.02 1.11 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.19 2.39 USD |
0
|
$47.68M 52.12M USD | $1.5K 1.64K USD | $2.19 2.39 USD | $2.19 2.39 USD | $47.68M 52.12M USD | 13.68 | $0.16 0.17 USD | |
| PT Multipolar Tbk MLPL.JK | $52 0.0033 USD |
0
|
$815.48B 52.11M USD | $12.45M 795.27 USD | $51 0.0032 USD | $53 0.0033 USD | $815.48B 52.11M USD | 4.65 | $11.16 0.0007 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
0
|
$7.72B 52.08M USD | $28.6K 193.06 USD | $160 1.08 USD | $162 1.09 USD | $7.72B 52.08M USD | 0 | -$35.85 -0.2 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.75 0.26 USD |
+2.01
|
$4.3B 52M USD | $228.32K 2.76K USD | $21.62 0.26 USD | $22.45 0.27 USD | $4.3B 52M USD | 20.32 | $1.07 0.01 USD | |
| Trust Co., Ltd. 3347.T | $297 2 USD |
+0.68
|
$7.69B 51.88M USD | $19.1K 128.93 USD | $295 1.99 USD | $300 2.03 USD | $7.69B 51.88M USD | 6.89 | $43.07 0.29 USD | |
| DSR Corp 155660.KS | $4,295 3.24 USD |
+0.47
|
$68.72B 51.87M USD | $11.45K 8.64 USD | $4,275 3.23 USD | $4,360 3.29 USD | $68.72B 51.87M USD | 0 | $0 0 USD | |
| Flanigan's Enterprises BDL | $27.9 — |
0
|
$51.86M — | $424 — | $26.78 — | $28.21 — | $51.86M — | 14.76 | $1.89 — | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.8 1.61 USD |
+0.2
|
$1.63B 51.85M USD | $14.34K 455.78 USD | $50.6 1.61 USD | $51 1.62 USD | $1.63B 51.85M USD | 14.51 | $3.5 0.11 USD | |
| TongHwa Corporation 1418.TW | $29.95 0.95 USD |
-2.6
|
$1.63B 51.69M USD | $85.21K 2.71K USD | $29.2 0.93 USD | $30.3 0.96 USD | $1.63B 51.69M USD | 58.72 | $0.51 0.02 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $3.12 3.41 USD |
-1.27
|
$46.83M 51.2M USD | $170 185.83 USD | $3.12 3.41 USD | $3.12 3.41 USD | $46.83M 51.2M USD | 0 | -$9.27 -10.1 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,640 1.99 USD |
-0.75
|
$67.71B 51.11M USD | $16.15K 12.19 USD | $2,640 1.99 USD | $2,680 2.02 USD | $67.71B 51.11M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $5.6 — |
+10.89
|
$51.01M — | $1.65K — | $5.5 — | $5.6 — | $51.01M — | 3.97 | $1.41 — | |
| Tons Lightology Inc. 4972.TWO | $27.9 0.89 USD |
-0.18
|
$1.6B 50.97M USD | $31.07K 987.19 USD | $27.9 0.89 USD | $27.95 0.89 USD | $1.6B 50.97M USD | 34.02 | $0.82 0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.45 0.65 USD |
-0.24
|
$1.6B 50.88M USD | $94.09K 2.99K USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.6B 50.88M USD | 12.78 | $1.6 0.05 USD | |
| Birks Group Inc. 2BG.F | $2.48 2.71 USD |
-4.62
|
$46.48M 50.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $46.48M 50.81M USD | 0 | -$0.25 -0.2 USD | |
| SK Japan Co.,Ltd. 7608.T | $903 6.1 USD |
+2.96
|
$7.51B 50.69M USD | $238.2K 1.61K USD | $860 5.81 USD | $910 6.14 USD | $7.51B 50.69M USD | 9.91 | $91.03 0.61 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $194 1.31 USD |
-1.52
|
$7.51B 50.67M USD | $182.4K 1.23K USD | $193 1.3 USD | $199 1.34 USD | $7.51B 50.67M USD | 0 | -$30.04 -0.2 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| Pepper Food Service Co., Ltd. 3053.T | $126 0.85 USD |
-2.33
|
$7.47B 50.42M USD | $99.3K 670.3 USD | $126 0.85 USD | $129 0.87 USD | $7.47B 50.42M USD | 0 | -$7.99 -0.05 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,585 10.7 USD |
-0.13
|
$7.45B 50.31M USD | $400 2.7 USD | $1,585 10.7 USD | $1,588 10.72 USD | $7.45B 50.31M USD | 13.40 | $118.23 0.8 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.27 0.3 USD |
+1.5
|
$45.99M 50.27M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $45.99M 50.27M USD | 0 | -$0.64 -0.6 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.18 3.48 USD |
+0.32
|
$45.91M 50.18M USD | $264 288.59 USD | $3.18 3.48 USD | $3.18 3.48 USD | $45.91M 50.18M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
-28.57
|
$45.9M 50.17M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $45.9M 50.17M USD | 0.50 | $0.01 0.01 USD | |
| CJW International CO., LTD. 5301.TWO | $10.75 0.34 USD |
-0.46
|
$1.58B 50.12M USD | $33K 1.05K USD | $10.75 0.34 USD | $11 0.35 USD | $1.58B 50.12M USD | 0 | -$0.53 -0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $575 0.04 USD |
-1.71
|
$783.54B 50.07M USD | $2.2K 0.14 USD | $575 0.04 USD | $580 0.04 USD | $783.54B 50.07M USD | 28.33 | $20.29 0.001 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $5,230 3.95 USD |
+1.36
|
$66.01B 49.82M USD | $67.53K 50.98 USD | $5,120 3.86 USD | $5,310 4.01 USD | $66.01B 49.82M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2 0.22 USD |
-1.93
|
$45.49M 49.72M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.49M 49.72M USD | 0 | -$0.8 -0.8 USD | |
| Hojeon Limited 111110.KS | $7,110 5.37 USD |
+0.42
|
$65.79B 49.66M USD | $9.94K 7.5 USD | $7,060 5.33 USD | $7,190 5.43 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $22.05 0.7 USD |
-0.45
|
$1.56B 49.65M USD | $30.1K 956.44 USD | $21.65 0.69 USD | $22.5 0.71 USD | $1.56B 49.65M USD | 38.01 | $0.58 0.02 USD | |
| Kanseki Co., Ltd. 9903.T | $986 6.66 USD |
+0.1
|
$7.35B 49.63M USD | $200 1.35 USD | $985 6.65 USD | $986 6.66 USD | $7.35B 49.63M USD | 0 | -$699.9 -4.7 USD | |
| Global Fashion Group S.A. GFG.F | $0.2 0.22 USD |
+1
|
$45.15M 49.35M USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.15M 49.35M USD | 0 | -$0.8 -0.8 USD | |
| Tay Two Co., Ltd. 7610.T | $116 0.78 USD |
-2.52
|
$7.31B 49.35M USD | $604.3K 4.08K USD | $116 0.78 USD | $120 0.81 USD | $7.31B 49.35M USD | 13.12 | $8.84 0.06 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,188 0.9 USD |
-0.59
|
$65.22B 49.23M USD | $49.78K 37.57 USD | $1,187 0.9 USD | $1,204 0.91 USD | $65.22B 49.23M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,330 3.68 USD |
-1.85
|
$17.76B 49.12M USD | $75 0.21 USD | $1,330 3.68 USD | $1,330 3.68 USD | $17.76B 49.12M USD | 1400.00 | $0.95 0.002 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $375 2.53 USD |
0
|
$7.25B 48.93M USD | $6.7K 45.23 USD | $373 2.52 USD | $375 2.53 USD | $7.25B 48.93M USD | 74.11 | $5.06 0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.68 0.08 USD |
0
|
$1.74B 48.85M USD | $53.7K 1.51K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.74B 48.85M USD | 15.76 | $0.17 0.004 USD | |
| Greenland Resort Company Limited 9656.T | $700 4.73 USD |
0
|
$7.24B 48.85M USD | $10K 67.5 USD | $696 4.7 USD | $702 4.74 USD | $7.24B 48.85M USD | 18.31 | $38.22 0.26 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.27 0.3 USD |
-1.45
|
$44.65M 48.81M USD | $190 207.7 USD | $0.27 0.3 USD | $0.27 0.3 USD | $44.65M 48.81M USD | 0 | -$0.64 -0.6 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $44.59M 48.75M USD | 0.043 | $53.31 58.28 USD | |
| Mu Global Holding MUGH | $0.8199 — |
0
|
$48.74M — | $2.3K — | $0.8199 — | $1 — | $48.74M — | 0 | $0 — | |
| Cross Plus Inc. 3320.T | $979 6.61 USD |
-0.41
|
$7.22B 48.72M USD | $22.9K 154.58 USD | $960 6.48 USD | $980 6.62 USD | $7.22B 48.72M USD | 3.52 | $278.09 1.88 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $80.45 0.97 USD |
-2.01
|
$4.03B 48.71M USD | $14.21K 171.91 USD | $80.45 0.97 USD | $81.45 0.99 USD | $4.03B 48.71M USD | 34.52 | $2.33 0.03 USD | |
| Victory New Materials Limited Company 1340.TW | $9.97 0.32 USD |
-0.1
|
$1.52B 48.45M USD | $97.67K 3.1K USD | $9.96 0.32 USD | $10 0.32 USD | $1.52B 48.45M USD | 0 | -$5.75 -0.1 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $294 0.02 USD |
0
|
$755.58B 48.28M USD | $100 0.01 USD | $294 0.02 USD | $294 0.02 USD | $755.58B 48.28M USD | 94.23 | $3.12 0.0001 USD | |
| Likewise Group Plc 7RL.SG | $0.17 0.19 USD |
-0.58
|
$44.11M 48.22M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.11M 48.22M USD | 0 | $0 0 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $511 3.45 USD |
+0.2
|
$7.14B 48.17M USD | $2.2K 14.85 USD | $508 3.43 USD | $511 3.45 USD | $7.14B 48.17M USD | 0 | -$46.1 -0.3 USD | |
| Hornby PLC HNB.F | $0.2399 0.27 USD |
-0.81
|
$43.97M 48.06M USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $43.97M 48.06M USD | 0 | -$0.06 -0.06 USD | |
| Yamato International Inc. 8127.T | $345 2.33 USD |
-0.86
|
$7.09B 47.85M USD | $18.2K 122.86 USD | $345 2.33 USD | $349 2.36 USD | $7.09B 47.85M USD | 17.38 | $19.84 0.13 USD | |
| AMA Group Limited KC7.F | $0.02 0.03 USD |
-4.17
|
$43.67M 47.73M USD | $2.11K 2.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.67M 47.73M USD | 0 | -$0.06 -0.06 USD | |
| Apple International Co., Ltd. 2788.T | $550 3.71 USD |
-1.08
|
$7.06B 47.67M USD | $104.9K 708.1 USD | $545 3.68 USD | $558 3.77 USD | $7.06B 47.67M USD | 6.29 | $87.4 0.59 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.2999 0.22 USD |
+9.09
|
$64.24M 47.67M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $64.24M 47.67M USD | 0 | -$0.11 -0.08 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.06 0.11 USD |
-0.49
|
$1.69B 47.62M USD | $165.6K 4.66K USD | $4.04 0.11 USD | $4.12 0.12 USD | $1.69B 47.62M USD | 8.11 | $0.5 0.01 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.69 0.05 USD |
0
|
$1.69B 47.55M USD | $262.7K 7.39K USD | $1.69 0.05 USD | $1.72 0.05 USD | $1.69B 47.55M USD | 28.16 | $0.06 0.001 USD | |
| General Oyster, Inc. 3224.T | $1,742 11.76 USD |
+0.35
|
$7.02B 47.36M USD | $500 3.38 USD | $1,727 11.66 USD | $1,742 11.76 USD | $7.02B 47.36M USD | 68.71 | $25.35 0.17 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
-0.85
|
$43.23M 47.26M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $43.23M 47.26M USD | 0 | -$0.1 -0.1 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,520 5.68 USD |
-0.13
|
$62.58B 47.24M USD | $12.38K 9.34 USD | $7,390 5.58 USD | $7,640 5.77 USD | $62.58B 47.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||