Página 61 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $77.7K 4.97 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Karsten S.A. CTKA4.SA | $37 7.5 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.48M 44.89M USD | 1.91 | $19.36 3.92 USD | |
| Karsten S.A. CTKA3.SA | $34.18 6.93 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.48M 44.89M USD | 1.76 | $19.36 3.92 USD | |
| FAT Brands FATBB | $2.68 — |
+0.19
|
$44.86M — | $980 — | $2.68 — | $2.68 — | $44.86M — | 0 | -$11.96 — | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.73 0.18 USD |
+0.96
|
$3.68B 44.48M USD | $27.36K 331.03 USD | $14.4 0.17 USD | $14.73 0.18 USD | $3.68B 44.48M USD | 0 | -$0.09 -0.001 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $25.25 5.12 USD |
0
|
$219.23M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.23M 44.43M USD | 2.53 | $9.98 2.02 USD | |
| Kanseki Co., Ltd. 9903.T | $881 5.95 USD |
-0.23
|
$6.57B 44.34M USD | $1.5K 10.13 USD | $879 5.93 USD | $881 5.95 USD | $6.57B 44.34M USD | 12.75 | $69.05 0.47 USD | |
| Scan-D Corporation 6195.TWO | $27.8 0.88 USD |
-0.54
|
$1.4B 44.34M USD | $16.33K 518.73 USD | $27.5 0.87 USD | $27.8 0.88 USD | $1.4B 44.34M USD | 18.78 | $1.48 0.05 USD | |
| Carclo plc C1Y.F | $0.53 0.57 USD |
+1.94
|
$40.49M 44.27M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $40.49M 44.27M USD | 0 | -$0.03 -0.03 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $332 0.02 USD |
+9.93
|
$692B 44.22M USD | $135.1K 8.63 USD | $332 0.02 USD | $332 0.02 USD | $692B 44.22M USD | 78.85 | $4.21 0.0002 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $23.3 0.74 USD |
-7.72
|
$1.39B 44.17M USD | $2K 63.55 USD | $23.3 0.74 USD | $24.9 0.79 USD | $1.39B 44.17M USD | 6.14 | $3.79 0.12 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.4 0.43 USD |
+0.75
|
$1.39B 44.11M USD | $35.96K 1.14K USD | $13.25 0.42 USD | $13.4 0.43 USD | $1.39B 44.11M USD | 21.26 | $0.63 0.02 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.55 1.69 USD |
0
|
$40.32M 44.07M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.32M 44.07M USD | 19.37 | $0.08 0.09 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $16.8 3.41 USD |
-4
|
$216.65M 43.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.65M 43.91M USD | 1.73 | $9.7 1.97 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $521 0.39 USD |
+0.39
|
$57.98B 43.77M USD | $144.21K 108.86 USD | $510 0.38 USD | $527 0.4 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.49 0.18 USD |
-1.16
|
$3.62B 43.76M USD | $1.95K 23.6 USD | $14.38 0.17 USD | $14.51 0.18 USD | $3.62B 43.76M USD | 0 | -$0.09 -0.001 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.2 2.07 USD |
0
|
$1.38B 43.71M USD | $1K 31.78 USD | $65.2 2.07 USD | $65.2 2.07 USD | $1.38B 43.71M USD | 78.55 | $0.83 0.03 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $202.9 2.45 USD |
-0.31
|
$3.61B 43.68M USD | $438 5.3 USD | $202 2.44 USD | $204.58 2.48 USD | $3.61B 43.68M USD | 39.01 | $5.2 0.06 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.25 0.18 USD |
-1.36
|
$3.61B 43.64M USD | $343 4.15 USD | $15.25 0.18 USD | $15.45 0.19 USD | $3.61B 43.64M USD | 69.31 | $0.22 0.002 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.3 0.65 USD |
-0.49
|
$1.37B 43.53M USD | $11K 349.53 USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.37B 43.53M USD | 88.26 | $0.23 0.007 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
0
|
$57.6B 43.48M USD | $29.97K 22.63 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,369 9.24 USD |
0
|
$6.44B 43.46M USD | $1.9K 12.83 USD | $1,365 9.21 USD | $1,373 9.27 USD | $6.44B 43.46M USD | 80.62 | $16.98 0.11 USD | |
| Autoline Industries Limited AUTOIND.BO | $75.01 0.91 USD |
+0.36
|
$3.58B 43.37M USD | $1.67K 20.18 USD | $74.45 0.9 USD | $75.06 0.91 USD | $3.58B 43.37M USD | 17.40 | $4.31 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $74.77 0.9 USD |
+0.05
|
$3.58B 43.3M USD | $13.93K 168.55 USD | $74 0.9 USD | $75.08 0.91 USD | $3.58B 43.3M USD | 17.38 | $4.3 0.05 USD | |
| SJM Co., Ltd. 123700.KS | $3,670 2.77 USD |
+1.38
|
$57.27B 43.23M USD | $105.48K 79.62 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| Real Luck LUKEF | $0.001699 — |
+16900
|
$43.14M — | $30.71K — | $0.001699 — | $0.001699 — | $43.14M — | 0 | -$0.12 — | |
| Greenland Resort Company Limited 9656.T | $618 4.17 USD |
+0.32
|
$6.39B 43.12M USD | $400 2.7 USD | $617 4.16 USD | $618 4.17 USD | $6.39B 43.12M USD | 11.95 | $51.68 0.35 USD | |
| DYP Co.,Ltd 092780.KS | $4,525 3.42 USD |
+0.11
|
$57.11B 43.11M USD | $6.03K 4.55 USD | $4,465 3.37 USD | $4,555 3.44 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| SHINTO Holdings, Inc. 2776.T | $159 1.07 USD |
+6.71
|
$6.37B 43.02M USD | $3.31M 22.32K USD | $153 1.03 USD | $162 1.09 USD | $6.37B 43.02M USD | 361.36 | $0.44 0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $492 0.03 USD |
0
|
$670.43B 42.84M USD | $4K 0.26 USD | $468 0.03 USD | $488 0.03 USD | $670.43B 42.84M USD | 93.53 | $5.26 0.0003 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,650 5.02 USD |
+0.76
|
$56.67B 42.78M USD | $7.19K 5.42 USD | $6,540 4.94 USD | $6,720 5.07 USD | $56.67B 42.78M USD | 0 | $0 0 USD | |
| miratap inc. 3187.T | $350 2.36 USD |
+0.57
|
$6.34B 42.77M USD | $3.1K 20.93 USD | $349 2.36 USD | $351 2.37 USD | $6.34B 42.77M USD | 87.50 | $4 0.03 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.2 1.34 USD |
+0.24
|
$1.34B 42.65M USD | $4.11K 130.44 USD | $42.15 1.34 USD | $42.4 1.35 USD | $1.34B 42.65M USD | 16.42 | $2.57 0.08 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.54 0.07 USD |
+5
|
$1.52B 42.63M USD | $1.32M 37.22K USD | $2.44 0.07 USD | $2.62 0.07 USD | $1.52B 42.63M USD | 0 | -$1.43 -0.04 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $187.55 2.27 USD |
0
|
$3.5B 42.38M USD | $3.92K 47.36 USD | $181.55 2.2 USD | $189.9 2.3 USD | $3.5B 42.38M USD | 40.77 | $4.6 0.06 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $1K 28.14 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $400 11.25 USD | $5.05 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| SFD S.A. 7PQ.F | $0.68 0.74 USD |
+1.8
|
$38.65M 42.25M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $38.65M 42.25M USD | 34.00 | $0.02 0.02 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.54 1.53 USD |
-0.59
|
$3.48B 42.14M USD | $1.1K 13.32 USD | $126.46 1.53 USD | $129.42 1.57 USD | $3.48B 42.14M USD | 527.25 | $0.24 0.002 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| DCM Nouvelle Limited DCMNVL.NS | $185.45 2.24 USD |
-1.24
|
$3.46B 41.91M USD | $1.18K 14.24 USD | $185.44 2.24 USD | $190.9 2.31 USD | $3.46B 41.91M USD | 40.49 | $4.58 0.06 USD | |
| Empresas Hites S.A. HITES.SN | $103.64 0.11 USD |
-1.12
|
$41.04B 41.66M USD | $963.58K 978.25 USD | $103 0.1 USD | $105.75 0.11 USD | $41.04B 41.66M USD | 0 | -$68.43 -0.06 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.2 3.12 USD |
+1.94
|
$56.02M 41.57M USD | $500 371.03 USD | $4.2 3.12 USD | $4.2 3.12 USD | $56.02M 41.57M USD | 20.00 | $0.21 0.16 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $19.2 0.61 USD |
+0.52
|
$1.31B 41.48M USD | $8K 254.33 USD | $18.95 0.6 USD | $19.2 0.61 USD | $1.31B 41.48M USD | 0 | -$0.02 -0.0006 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,173 0.89 USD |
+4.45
|
$54.82B 41.38M USD | $1.2M 904.13 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $234 2.83 USD |
0
|
$3.42B 41.35M USD | $2 0.02 USD | $234 2.83 USD | $234 2.83 USD | $3.42B 41.35M USD | 48.24 | $4.85 0.06 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $810 0.05 USD |
-1.82
|
$646.23B 41.3M USD | $18.3K 1.17 USD | $760 0.05 USD | $825 0.05 USD | $646.23B 41.3M USD | 0 | -$39.21 -0.002 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| HPN KICK | $3.4 — |
-62.22
|
$41.23M — | $272 — | $3.4 — | $3.5 — | $41.23M — | 0 | -$62.31 — | |
| Uniform Next Co., Ltd. 3566.T | $600 4.05 USD |
+0.17
|
$6.09B 41.12M USD | $6.6K 44.55 USD | $595 4.02 USD | $604 4.08 USD | $6.09B 41.12M USD | 18.57 | $32.3 0.22 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.12 0.06 USD |
0
|
$1.46B 41.01M USD | $42.8K 1.2K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.46B 41.01M USD | 70.66 | $0.03 0.0008 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
0
|
$5.99B 40.46M USD | $1K 6.75 USD | $572 3.86 USD | $573 3.87 USD | $5.99B 40.46M USD | 0 | -$32.95 -0.2 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $100 0.68 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
-0.43
|
$5.98B 40.37M USD | $11.3K 76.28 USD | $232 1.57 USD | $234 1.58 USD | $5.98B 40.37M USD | 6.94 | $33.39 0.23 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $19.85 0.63 USD |
0
|
$1.27B 40.27M USD | $13K 413.08 USD | $19.85 0.63 USD | $20 0.64 USD | $1.27B 40.27M USD | 0 | -$1.3 -0.04 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.12 0.06 USD |
0
|
$1.43B 40.26M USD | $42.81K 1.2K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.43B 40.26M USD | 7.57 | $0.28 0.007 USD | |
| Charle Co.,Ltd. 9885.T | $381 2.57 USD |
0
|
$5.95B 40.15M USD | $4K 27 USD | $380 2.57 USD | $383 2.59 USD | $5.95B 40.15M USD | 0 | -$64.5 -0.4 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+0.51
|
$53.19B 40.15M USD | $87.24K 65.85 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.F | $8.9 9.73 USD |
0
|
$36.72M 40.14M USD | $660 721.47 USD | $8.9 9.73 USD | $8.9 9.73 USD | $36.72M 40.14M USD | 12.02 | $0.74 0.81 USD | |
| Delticom AG DEX.F | $2.3 2.51 USD |
0
|
$36.63M 40.05M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $36.63M 40.05M USD | 8.51 | $0.27 0.3 USD | |
| Dierig Holding AG DIE.DE | $8.9 9.73 USD |
-1.11
|
$36.52M 39.92M USD | $2.4K 2.62K USD | $8.9 9.73 USD | $9.1 9.95 USD | $36.52M 39.92M USD | 12.02 | $0.74 0.81 USD | |
| PPAP Automotive Limited PPAP.NS | $226.5 2.74 USD |
-1.09
|
$3.3B 39.91M USD | $122 1.48 USD | $226.5 2.74 USD | $226.5 2.74 USD | $3.3B 39.91M USD | 45.75 | $4.95 0.06 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,090 41.11 USD |
+1.67
|
$5.89B 39.79M USD | $100 0.68 USD | $6,090 41.11 USD | $6,090 41.11 USD | $5.89B 39.79M USD | 58.42 | $104.23 0.7 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $419 2.83 USD |
+0.48
|
$5.89B 39.79M USD | $16.2K 109.35 USD | $415 2.8 USD | $422 2.85 USD | $5.89B 39.79M USD | 31.43 | $13.33 0.09 USD | |
| Sidiz.Inc. 134790.KS | $31,325 23.65 USD |
+0.89
|
$52.59B 39.7M USD | $3.31K 2.5 USD | $31,050 23.44 USD | $31,400 23.7 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.3 0.55 USD |
0
|
$1.25B 39.64M USD | $2 0.06 USD | $17.3 0.55 USD | $17.3 0.55 USD | $1.25B 39.64M USD | 101.76 | $0.17 0.005 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Kyowa Corporation 6570.T | $980 6.62 USD |
-0.71
|
$5.84B 39.45M USD | $300 2.03 USD | $980 6.62 USD | $987 6.66 USD | $5.84B 39.45M USD | 6.39 | $153.18 1.03 USD | |
| PT Berlina Tbk BRNA.JK | $625 0.04 USD |
+1.63
|
$616.96B 39.42M USD | $200 0.01 USD | $625 0.04 USD | $635 0.04 USD | $616.96B 39.42M USD | 0 | -$3.97 -0.0002 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,295 8.74 USD |
+2.53
|
$5.84B 39.4M USD | $15.6K 105.3 USD | $1,265 8.54 USD | $1,299 8.77 USD | $5.84B 39.4M USD | 10.01 | $129.33 0.87 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Felissimo Corporation 3396.T | $816 5.51 USD |
-1.69
|
$5.81B 39.23M USD | $5.2K 35.1 USD | $816 5.51 USD | $834 5.63 USD | $5.81B 39.23M USD | 41.93 | $19.46 0.13 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,820 2.88 USD |
+1.06
|
$51.77B 39.08M USD | $23.71K 17.9 USD | $3,765 2.84 USD | $3,870 2.92 USD | $51.77B 39.08M USD | 0 | $0 0 USD | |
| Cox Co., Ltd. 9876.T | $209 1.41 USD |
0
|
$5.77B 38.97M USD | $58.7K 396.24 USD | $206 1.39 USD | $211 1.42 USD | $5.77B 38.97M USD | 4.83 | $43.24 0.29 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $142 4.51 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.45 0.65 USD |
-2.39
|
$1.22B 38.72M USD | $2.5K 79.47 USD | $20.3 0.65 USD | $20.45 0.65 USD | $1.22B 38.72M USD | 0 | -$0.51 -0.01 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
0
|
$1.37B 38.66M USD | $100 2.81 USD | $178 5.01 USD | $178 5.01 USD | $1.37B 38.66M USD | 5.33 | $33.34 0.94 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$51.94M 38.55M USD | $0 0 USD | $1.8 1.34 USD | $1.8 1.34 USD | $51.94M 38.55M USD | 0 | -$7.53 -5.5 USD | |
| TAI PING CARPET 0146.HK | $1.42 0.18 USD |
-0.7
|
$301.31M 38.53M USD | $9K 1.15K USD | $1.42 0.18 USD | $1.42 0.18 USD | $301.31M 38.53M USD | 7.09 | $0.2 0.03 USD | |
| SG GROUP HLDGS 1657.HK | $9.41 1.2 USD |
-3.98
|
$301.12M 38.5M USD | $6.5K 831.11 USD | $9.41 1.2 USD | $9.8 1.25 USD | $301.12M 38.5M USD | 0 | -$0.5 -0.06 USD | |
| Fiplasto S.A. FIPL.BA | $251.5 0.3 USD |
-3.08
|
$32.55B 38.48M USD | $27.18K 32.13 USD | $251 0.3 USD | $259.5 0.31 USD | $32.55B 38.48M USD | 0 | -$38.11 -0.04 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.42 0.23 USD |
-1.77
|
$3.17B 38.41M USD | $20.24K 244.92 USD | $19.3 0.23 USD | $19.76 0.24 USD | $3.17B 38.41M USD | 71.92 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.41 0.23 USD |
-1.57
|
$3.17B 38.39M USD | $585 7.08 USD | $19.41 0.23 USD | $19.7 0.24 USD | $3.17B 38.39M USD | 71.88 | $0.27 0.003 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+6.45
|
$34.89M 38.14M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.89M 38.14M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.004 0.0043 USD |
+700
|
$34.88M 38.12M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $34.88M 38.12M USD | 0 | -$0.17 -0.1 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
-0.9
|
$34.72M 37.95M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.72M 37.95M USD | 4.88 | $0.09 0.1 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,770 2.85 USD |
-1.82
|
$50.24B 37.92M USD | $21.73K 16.4 USD | $3,740 2.82 USD | $3,915 2.96 USD | $50.24B 37.92M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $789.25 9.55 USD |
-0.14
|
$3.13B 37.92M USD | $1.14K 13.79 USD | $788.25 9.54 USD | $817.95 9.9 USD | $3.13B 37.92M USD | 60.43 | $13.06 0.16 USD | |
| Chonbang Co., Ltd. 000950.KS | $44,050 33.25 USD |
+2.8
|
$50.19B 37.89M USD | $17.21K 12.99 USD | $42,850 32.34 USD | $46,500 35.1 USD | $50.19B 37.89M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.25 0.91 USD |
0
|
$3.12B 37.79M USD | $452 5.47 USD | $75.25 0.91 USD | $76.3 0.92 USD | $3.12B 37.79M USD | 0 | -$5.83 -0.07 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
+0.75
|
$1.34B 37.7M USD | $400 11.25 USD | $1.33 0.04 USD | $1.34 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||