结果页面 69，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandy Steele Unlimited SSTU | $0.00 — |
0
|
$897.00 — | $2.00K — | $0.00 — | $0.00 — | $897.00 — | 0 | $0.00 — | |
| Auto Parts 4Less FLES | $0.00 — |
0
|
$885.00 — | $123.50K — | $0.00 — | $0.00 — | $885.00 — | 0 | -$5.13 — | |
| School Specialty SCOO | $0.00 — |
0
|
$703.00 — | $30.00K — | $0.00 — | $0.00 — | $703.00 — | 0 | -$7.06 — | |
| Real Luck LUKEF | $0.00 — |
0
|
$689.00 — | $30.71K — | $0.00 — | $0.00 — | $689.00 — | 0 | -$0.12 — | |
| Reebonz Holding RBZHF | $0.00 — |
0
|
$622.00 — | $9.88K — | $0.00 — | $0.00 — | $622.00 — | 0 | -$3.62 — | |
| Fit After Fifty FTFY | $0.00 — |
0
|
$2.00 — | $5.00K — | $0.00 — | $0.00 — | $2.00 — | 0 | -$1.37 — | |
| Famous Brands Limited FBR.JO | ZAC 5,235.00 0 USD |
+0.4
|
ZAC 5.46B 0 USD | ZAC 20.64K 0 USD | ZAC 5,177.00 0 USD | ZAC 5,248.00 0 USD | ZAC 5.46B 0 USD | 9.31 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,669.00 0 USD |
+0.41
|
ZAC 2.96B 0 USD | ZAC 6.06K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,771.00 0 USD | ZAC 2.96B 0 USD | 11.15 | ZAC 3.29 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,185.00 0 USD |
-0.13
|
ZAC 19.74B 0 USD | ZAC 298.01K 0 USD | ZAC 11,042.00 0 USD | ZAC 11,226.00 0 USD | ZAC 19.74B 0 USD | 7.89 | ZAC 14.17 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,702.00 0 USD |
-2.31
|
ZAC 20.25B 0 USD | ZAC 832.16K 0 USD | ZAC 2,702.00 0 USD | ZAC 2,765.00 0 USD | ZAC 20.25B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 344,291.00 0 USD |
+2.24
|
ZAC 2.06T 0 USD | ZAC 53.61K 0 USD | ZAC 338,606.00 0 USD | ZAC 348,742.00 0 USD | ZAC 2.06T 0 USD | 26.97 | ZAC 127.63 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 510.00 0 USD |
0
|
ZAC 491.98M 0 USD | ZAC 52.32K 0 USD | ZAC 484.00 0 USD | ZAC 510.00 0 USD | ZAC 491.98M 0 USD | 3.35 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,658.00 0 USD |
+1.58
|
ZAC 2.74B 0 USD | ZAC 56.43K 0 USD | ZAC 3,640.00 0 USD | ZAC 3,699.00 0 USD | ZAC 2.74B 0 USD | 8.35 | ZAC 4.38 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 599.00 0 USD |
-5.07
|
ZAC 1.22B 0 USD | ZAC 81.99K 0 USD | ZAC 455.00 0 USD | ZAC 630.00 0 USD | ZAC 1.22B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Nampak Limited NPK.JO | ZAC 50,000.00 0 USD |
-1.21
|
ZAC 4.15B 0 USD | ZAC 4.70K 0 USD | ZAC 49,500.00 0 USD | ZAC 50,600.00 0 USD | ZAC 4.15B 0 USD | 6.19 | ZAC 80.72 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 27,974.00 0 USD |
-1.06
|
ZAC 155.11B 0 USD | ZAC 325.66K 0 USD | ZAC 27,886.00 0 USD | ZAC 28,364.00 0 USD | ZAC 155.11B 0 USD | 20.52 | ZAC 13.63 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 459.00 0 USD |
-0.22
|
ZAC 2.52B 0 USD | ZAC 704.82K 0 USD | ZAC 448.00 0 USD | ZAC 465.00 0 USD | ZAC 2.52B 0 USD | 12.07 | ZAC 0.38 0 USD | |
| Truworths International Limited TRU.JO | ZAC 5,458.00 0 USD |
+2.08
|
ZAC 20.49B 0 USD | ZAC 1.02M 0 USD | ZAC 5,300.00 0 USD | ZAC 5,458.00 0 USD | ZAC 20.49B 0 USD | 7.41 | ZAC 7.36 0 USD | |
| Mpact Limited MPT.JO | ZAC 2,205.00 0 USD |
-0.09
|
ZAC 3.45B 0 USD | ZAC 5.66K 0 USD | ZAC 2,205.00 0 USD | ZAC 2,205.00 0 USD | ZAC 3.45B 0 USD | 7.57 | ZAC 2.91 0 USD | |
| Italtile Limited ITE.JO | ZAC 921.00 0 USD |
-0.54
|
ZAC 10.96B 0 USD | ZAC 22.87K 0 USD | ZAC 908.00 0 USD | ZAC 937.00 0 USD | ZAC 10.96B 0 USD | 7.30 | ZAC 1.26 0 USD | |
| Naspers Limited NPN.JO | ZAC 122,828.00 0 USD |
-1.25
|
ZAC 958.23B 0 USD | ZAC 596.50K 0 USD | ZAC 122,235.00 0 USD | ZAC 124,647.00 0 USD | ZAC 958.23B 0 USD | 11.78 | ZAC 104.23 0 USD | |
| Transpaco Limited TPC.JO | ZAC 3,474.00 0 USD |
0
|
ZAC 967.14M 0 USD | ZAC 137.00 0 USD | ZAC 3,474.00 0 USD | ZAC 3,474.00 0 USD | ZAC 967.14M 0 USD | 6.71 | ZAC 5.17 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,316.00 0 USD |
+0.78
|
ZAC 47.39B 0 USD | ZAC 1.06M 0 USD | ZAC 5,271.00 0 USD | ZAC 5,345.00 0 USD | ZAC 47.39B 0 USD | 19.61 | ZAC 2.71 0 USD | |
| Sun International Limited SUI.JO | ZAC 3,948.00 0 USD |
+0.97
|
ZAC 9.57B 0 USD | ZAC 140.75K 0 USD | ZAC 3,860.00 0 USD | ZAC 3,978.00 0 USD | ZAC 9.57B 0 USD | 6.54 | ZAC 6.03 0 USD | |
| Mr Price Group Limited MRP.JO | ZAC 20,241.00 0 USD |
-0.29
|
ZAC 53.68B 0 USD | ZAC 513.19K 0 USD | ZAC 20,206.00 0 USD | ZAC 20,501.00 0 USD | ZAC 53.68B 0 USD | 14.75 | ZAC 13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | ZAC 682.00 0 USD |
-1.16
|
ZAC 7.24B 0 USD | ZAC 933.49K 0 USD | ZAC 668.00 0 USD | ZAC 700.00 0 USD | ZAC 7.24B 0 USD | 5.68 | ZAC 1.20 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 12,560.00 0 USD |
-0.99
|
ZAC 2.85B 0 USD | ZAC 3.02K 0 USD | ZAC 12,560.00 0 USD | ZAC 12,990.00 0 USD | ZAC 2.85B 0 USD | 12.13 | ZAC 10.35 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,655.00 0 USD |
-0.75
|
ZAC 97.95B 0 USD | ZAC 1.70M 0 USD | ZAC 2,652.00 0 USD | ZAC 2,703.00 0 USD | ZAC 97.95B 0 USD | 37.92 | ZAC 0.70 0 USD | |
| Nictus Limited NCS.JO | ZAC 185.00 0 USD |
0
|
ZAC 98.87M 0 USD | ZAC 2.89K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 98.87M 0 USD | 4.86 | ZAC 0.38 0 USD | |
| The Foschini Group Limited TFG.JO | ZAC 8,437.00 0 USD |
-0.96
|
ZAC 29.99B 0 USD | ZAC 1.36M 0 USD | ZAC 8,333.00 0 USD | ZAC 8,692.00 0 USD | ZAC 29.99B 0 USD | 9.42 | ZAC 8.95 0 USD | |
| Bowler Metcalf Limited BCF.JO | ZAC 1,371.00 0 USD |
0
|
ZAC 950.55M 0 USD | ZAC 12.72K 0 USD | ZAC 1,361.00 0 USD | ZAC 1,390.00 0 USD | ZAC 950.55M 0 USD | 7.70 | ZAC 1.78 0 USD | |
| The Hilliard HLRD | $420.00 — |
0
|
$0.00 — | $16.00 — | $400.00 — | $400.00 — | $0.00 — | 0 | $0.00 — | |
| Federal International Holdings Berhad 8605PB.KL | MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Focus Dynamics Group Berhad 0116PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Dohome Public Company Limited DOHOME-R.BK | THB 3.92 0.11 USD |
-2.49
|
THB 0.00 0 USD | THB 21.48M 604.36K USD | THB 3.88 0.11 USD | THB 4.04 0.11 USD | THB 0.00 0 USD | 6.50 | THB 0.60 0.02 USD | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 0.00 0 USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 0.00 0 USD | 7.70 | RUB 1.06 0.01 USD | |
| Green Brick Partners GRBK-PA | $23.48 — |
-0.07
|
$0.00 — | $2.57K — | $23.46 — | $23.54 — | $0.00 — | 5.32 | $4.41 — | |
| Weng Fine Art AG WFA.F | €4.64 5.07 USD |
+2.65
|
€0.00 0 USD | €300.00 327.94 USD | €4.62 5.05 USD | €4.64 5.07 USD | €0.00 0 USD | 5.10 | €0.91 0.99 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 0.00 0 USD | THB 93.40K 2.63K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 0.00 0 USD | 14.87 | THB 0.93 0.03 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lottery.com LTRYW | $0.01 — |
0
|
$0.00 — | $5.03K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.07 — | |
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | |
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Permaju Industries Berhad 7080PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 200.00 42.53 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Citron CTNI | $0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| SBW 102280.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩269 0.2 USD | ₩269 0.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| BED BATH BEYOND INC BBBY.MX | MX$129.32 7.66 USD |
+3.18
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.35 1.57 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$0.00 0 USD | 39.51 | NT$1.25 0.04 USD | |
| Musti Group Oyj 0A3B.IL | €18.38 20.09 USD |
-37.33
|
€0.00 0 USD | €2.45K 2.68K USD | €18.38 20.09 USD | €18.38 20.09 USD | €0.00 0 USD | 23.56 | €0.78 0.85 USD | |
| Etsy, Inc. ETSY.BA | ARS 5,610.00 6.63 USD |
+3.03
|
ARS 0.00 0 USD | ARS 112.00 0.13 USD | ARS 5,420.00 6.41 USD | ARS 5,700.00 6.74 USD | ARS 0.00 0 USD | 227.11 | ARS 24.70 0.03 USD | |
| Trip.com Group Limited TCOM.BA | ARS 54,675.00 64.63 USD |
+6.48
|
ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 54,450.00 64.36 USD | ARS 54,675.00 64.63 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esports Entertainment GMBLP | $0.09 — |
+50.17
|
$0.00 — | $100.00 — | $0.09 — | $0.09 — | $0.00 — | 0 | -$4.34 — | |
| Ozon Holdings PLC OZON.ME | RUB 1,006.00 11.12 USD |
-1.28
|
RUB 0.00 0 USD | RUB 570.04K 6.3K USD | RUB 951.50 10.51 USD | RUB 1,033.50 11.42 USD | RUB 0.00 0 USD | 0 | -RUB 331.60 -3.6 USD | |
| Arko ARKOW | $0.01 — |
+3.33
|
$0.00 — | $44.10K — | $0.01 — | $0.01 — | $0.00 — | 0.022 | $0.55 — | |
| Pinelawn Cemetery PLWN | $580.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — | |
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | |
| LMWW LMWW | $0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||