结果页面 69，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8086)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $170 43.21 USD | $47 11.95 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$2.37 -0.6 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.35 0.03 USD |
+3.52
|
$712.85M 8.62M USD | $32.24K 390 USD | $2.26 0.03 USD | $2.4 0.03 USD | $712.85M 8.62M USD | 0 | -$0.14 -0.001 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Hingtex Holdings Limited 1968.HK | $0.11 0.01 USD |
+2.94
|
$67.2M 8.59M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $67.2M 8.59M USD | 0 | -$0.05 -0.006 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.34 0.03 USD |
+3.08
|
$709.82M 8.59M USD | $192.09K 2.32K USD | $2.28 0.03 USD | $2.4 0.03 USD | $709.82M 8.59M USD | 0 | -$0.14 -0.001 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $21.63 0.26 USD |
+1.55
|
$696.91M 8.43M USD | $33.43K 404.5 USD | $21.01 0.25 USD | $21.84 0.26 USD | $696.91M 8.43M USD | 0 | -$2.13 -0.02 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $21.4 0.26 USD |
+1.13
|
$689.5M 8.34M USD | $2.3K 27.78 USD | $20.5 0.25 USD | $21.9 0.26 USD | $689.5M 8.34M USD | 0 | -$2.13 -0.02 USD | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Westwing Comércio Varejista S.A. WEST3.SA | $3.69 0.75 USD |
+0.54
|
$40.99M 8.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.99M 8.31M USD | 0 | -$1.76 -0.3 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.04 USD |
+19.66
|
$7.56M 8.26M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.3 0.21 USD |
0
|
$292M 8.22M USD | $5.1K 143.5 USD | $7.2 0.2 USD | $7.4 0.21 USD | $292M 8.22M USD | 4.96 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.3 0.21 USD |
0
|
$292M 8.22M USD | $5.1K 143.5 USD | $7.2 0.2 USD | $7.4 0.21 USD | $292M 8.22M USD | 4.96 | $1.47 0.04 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $78.19 0.95 USD |
+0.31
|
$676.22M 8.18M USD | $1.72K 20.75 USD | $77.95 0.94 USD | $79.61 0.96 USD | $676.22M 8.18M USD | 0 | -$4.41 -0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $24.44 0.77 USD |
-0.24
|
$260.29M 8.17M USD | $45.95K 1.44K USD | $24.44 0.77 USD | $24.5 0.77 USD | $260.29M 8.17M USD | 0 | -$1.49 -0.04 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.21 0.03 USD |
0
|
$290.4M 8.17M USD | $100 2.81 USD | $1.21 0.03 USD | $1.21 0.03 USD | $290.4M 8.17M USD | 0 | -$0.01 -0.0002 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78 0.94 USD |
-0.01
|
$674.06M 8.16M USD | $1.44K 17.46 USD | $78 0.94 USD | $79.75 0.96 USD | $674.06M 8.16M USD | 0 | -$4.41 -0.05 USD | |
| Uswe Sports AB (publ) USWE.ST | $11.7 1.14 USD |
+4.46
|
$83.5M 8.15M USD | $5.78K 563.81 USD | $11.3 1.1 USD | $12 1.17 USD | $83.5M 8.15M USD | 14.62 | $0.8 0.08 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $99 0.0063 USD |
0
|
$127.37B 8.14M USD | $449.9K 28.75 USD | $97 0.0061 USD | $101 0.0064 USD | $127.37B 8.14M USD | 98999.99 | $0 0.00000006 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.9899 1.08 USD |
+4.76
|
$7.43M 8.12M USD | $0 0 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $7.43M 8.12M USD | 14.14 | $0.07 0.08 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,871 8.37 USD |
-0.83
|
$2.78B 8.12M USD | $34.03K 99.23 USD | $2,855 8.33 USD | $2,920 8.51 USD | $2.78B 8.12M USD | 17.39 | $1.65 0.004 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.7 0.1 USD |
0
|
$136.3M 8.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.3M 8.07M USD | 0 | -$0.05 -0.002 USD | |
| BT Brands BTBD | $1.31 — |
+0.77
|
$8.06M — | $1.68K — | $1.3 — | $1.36 — | $8.06M — | 0 | -$0.35 — | |
| Shonghoya Intl SNHO | $0.19 — |
0
|
$7.94M — | $1 — | $0.07 — | $0.07 — | $7.94M — | 0 | -$0.59 — | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
-1.22
|
$279.47M 7.86M USD | $48.4K 1.36K USD | $0.79 0.02 USD | $0.81 0.02 USD | $279.47M 7.86M USD | 0 | -$0.44 -0.01 USD | |
| Tenax International S.p.A. 7IH.F | $1.81 1.98 USD |
0
|
$7.15M 7.81M USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $7.15M 7.81M USD | 90.50 | $0.02 0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.09 0.14 USD |
-1.8
|
$60.77M 7.77M USD | $8.5K 1.09K USD | $1.09 0.14 USD | $1.09 0.14 USD | $60.77M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
-1.22
|
$276.06M 7.77M USD | $48.44K 1.36K USD | $0.79 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $0 — | $0 — | $0 — | $7.72M — | 0 | $0 — | |
| Multibax Public Company Limited MBAX.BK | $1.38 0.04 USD |
+2.22
|
$274.31M 7.72M USD | $22K 619.02 USD | $1.32 0.04 USD | $1.45 0.04 USD | $274.31M 7.72M USD | 0 | -$0.08 -0.002 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.62
|
$7.04M 7.7M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Superior Industries International, Inc. SPD.F | $0.2399 0.26 USD |
0
|
$7.01M 7.67M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.01M 7.67M USD | 0 | -$3.1 -3.3 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.05 0.49 USD |
+11.73
|
$78.51M 7.66M USD | $38.4K 3.75K USD | $4.66 0.45 USD | $5.25 0.51 USD | $78.51M 7.66M USD | 0 | -$0.99 -0.09 USD | |
| KTMG Limited XCF.SI | $0.05999 0.04 USD |
+1.69
|
$10.18M 7.63M USD | $200 149.89 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.18M 7.63M USD | 0 | -$0.03 -0.02 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
-1.27
|
$118.15B 7.55M USD | $110.8K 7.08 USD | $75 0.0047 USD | $79 0.0050 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.17 0.04 USD |
0
|
$34.91M 7.42M USD | $20K 4.25K USD | $0.17 0.04 USD | $0.17 0.04 USD | $34.91M 7.42M USD | 5.66 | $0.03 0.006 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
+0.27
|
$6.78M 7.41M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.78M 7.41M USD | 0 | -$0.1 -0.1 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.98M 7.39M USD | $12.51K 7.72K USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.98M 7.39M USD | 11.33 | $0.03 0.02 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Mex Polska S.A. MEX.WA | $3.78 0.96 USD |
-0.26
|
$28.98M 7.36M USD | $8 2.03 USD | $3.78 0.96 USD | $3.79 0.96 USD | $28.98M 7.36M USD | 34.36 | $0.11 0.03 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.3 0.07 USD |
-2.04
|
$6.23B 7.36M USD | $16.96K 20.05 USD | $60.4 0.07 USD | $66 0.08 USD | $6.23B 7.36M USD | 0 | -$19.14 -0.02 USD | |
| Emova Group SA 2JV1.F | $0.67 0.73 USD |
0
|
$6.73M 7.36M USD | $8 8.75 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.73M 7.36M USD | 0 | -$1.09 -1.1 USD | |
| F45 Training FXLV | $0.08 — |
+7.64
|
$7.35M — | $26 — | $0.07 — | $0.07 — | $7.35M — | 0 | -$1.65 — | |
| Ralco Corporation Berhad 7498.KL | $0.68 0.14 USD |
0
|
$34.54M 7.34M USD | $19.1K 4.06K USD | $0.68 0.14 USD | $0.68 0.14 USD | $34.54M 7.34M USD | 0 | -$0.11 -0.02 USD | |
| Lanakam S.A. LANAC.AT | $1.13 1.24 USD |
-2.59
|
$6.71M 7.34M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $6.71M 7.34M USD | 22.60 | $0.05 0.05 USD | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8199 0.02 USD |
+2.5
|
$259.66M 7.31M USD | $390.9K 11K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $259.66M 7.31M USD | 4.31 | $0.19 0.005 USD | |
| GHST World GHST | $0.05999 — |
-8.2
|
$7.29M — | $353 — | $0.02999 — | $0.05999 — | $7.29M — | 0 | $0 — | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9499 0.03 USD |
0
|
$256.5M 7.22M USD | $64.3K 1.81K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $256.5M 7.22M USD | 23.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9499 0.03 USD |
0
|
$256.5M 7.22M USD | $64.3K 1.81K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $256.5M 7.22M USD | 7.53 | $0.13 0.003 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $121.5 1.47 USD |
-1.94
|
$592.64M 7.17M USD | $343 4.15 USD | $118.1 1.43 USD | $123.95 1.5 USD | $592.64M 7.17M USD | 8.27 | $14.69 0.18 USD | |
| Ocean Glass Public Company Limited OGC.BK | $11.9 0.33 USD |
+13.33
|
$253.84M 7.14M USD | $7.2K 202.59 USD | $9.6 0.27 USD | $11.9 0.33 USD | $253.84M 7.14M USD | 0 | -$4.04 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $11.9 0.33 USD |
+13.33
|
$253.84M 7.14M USD | $7.2K 202.59 USD | $9.6 0.27 USD | $11.9 0.33 USD | $253.84M 7.14M USD | 0 | -$4.52 -0.1 USD | |
| Friendly Corporation 8209.T | $371 2.5 USD |
+3.34
|
$1.06B 7.14M USD | $43.5K 293.64 USD | $357 2.41 USD | $390 2.63 USD | $1.06B 7.14M USD | 0 | -$43.93 -0.2 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Khaitan (India) Limited KHAITANLTD.NS | $120.55 1.46 USD |
-0.11
|
$588M 7.11M USD | $1.49K 18.07 USD | $119.5 1.45 USD | $122.95 1.49 USD | $588M 7.11M USD | 8.20 | $14.69 0.18 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24 0.68 USD |
0
|
$252M 7.09M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $252M 7.09M USD | 0 | -$0.37 -0.01 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,686 28.24 USD |
-1.16
|
$2.42B 7.07M USD | $142.39K 415.21 USD | $9,585 27.95 USD | $9,839 28.69 USD | $2.42B 7.07M USD | 15.64 | $6.19 0.02 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.52 0.13 USD |
-2.86
|
$583.41M 7.06M USD | $447.37K 5.41K USD | $10.32 0.12 USD | $11.2 0.14 USD | $583.41M 7.06M USD | 0 | -$0.41 -0.004 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.52 0.13 USD |
-3.66
|
$578.6M 7M USD | $314.29K 3.8K USD | $10.34 0.13 USD | $11.18 0.14 USD | $578.6M 7M USD | 0 | -$0.41 -0.004 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.38 0.42 USD |
+1.59
|
$6.33M 6.92M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.33M 6.92M USD | 0 | -$0.09 -0.09 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Home Pottery Public Company Limited HPT-R.BK | $0.3699 0.01 USD |
0
|
$244.97M 6.89M USD | $1.01M 28.29K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Max Stock Ltd. MAXO.TA | $1,656 4.83 USD |
-0.84
|
$2.31B 6.74M USD | $75.08K 218.92 USD | $1,638 4.78 USD | $1,670 4.87 USD | $2.31B 6.74M USD | 20.69 | $0.8 0.002 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.04 USD |
+14.04
|
$6.09M 6.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.09M 6.66M USD | 0 | -$0.02 -0.02 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $7.1K 7.76K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.5999 0.66 USD |
-10.45
|
$6.03M 6.59M USD | $28.51K 31.16K USD | $0.5999 0.66 USD | $0.67 0.73 USD | $6.03M 6.59M USD | 0 | -$1.09 -1.1 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $32.09 0.39 USD |
+3.92
|
$540.23M 6.54M USD | $5.7K 69 USD | $29.76 0.36 USD | $32.09 0.39 USD | $540.23M 6.54M USD | 0 | -$3.04 -0.03 USD | |
| Duniec Bros. Ltd DUNI.TA | $24,900 72.61 USD |
-2.51
|
$2.23B 6.51M USD | $2.56K 7.45 USD | $24,700 72.02 USD | $25,540 74.47 USD | $2.23B 6.51M USD | 94.67 | $2.63 0.007 USD | |
| Hotéis Othon S.A. HOOT4.SA | $4.07 0.82 USD |
+3.56
|
$32.13M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.13M 6.51M USD | 1.62 | $2.51 0.51 USD | |
| Strip Tinning Holdings plc VH3.F | $0.28 0.31 USD |
+0.71
|
$5.86M 6.41M USD | $660 721.47 USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.86M 6.41M USD | 0 | -$0.3 -0.3 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $17.5K 19.13K USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.07 -0.07 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $11.3 0.32 USD |
+5.61
|
$226M 6.36M USD | $9.5K 267.3 USD | $10.7 0.3 USD | $12.4 0.35 USD | $226M 6.36M USD | 6.27 | $1.8 0.05 USD | |
| Rockworth Public Company Limited ROCK.BK | $11.3 0.32 USD |
+5.61
|
$226M 6.36M USD | $9.54K 268.4 USD | $10.7 0.3 USD | $12.4 0.35 USD | $226M 6.36M USD | 6.27 | $1.8 0.05 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $27.06 0.33 USD |
+2
|
$523.1M 6.33M USD | $243 2.94 USD | $27.06 0.33 USD | $27.06 0.33 USD | $523.1M 6.33M USD | 0.62 | $43.28 0.52 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Sino-Life Group Limited 8296.HK | $0.52 0.07 USD |
-1.89
|
$49.14M 6.28M USD | $24K 3.07K USD | $0.52 0.07 USD | $0.53 0.07 USD | $49.14M 6.28M USD | 0 | -$0.11 -0.01 USD | |
| Archidply Decor Limited ADL.NS | $92.25 1.12 USD |
+0.81
|
$519.04M 6.28M USD | $85 1.03 USD | $89 1.08 USD | $92.25 1.12 USD | $519.04M 6.28M USD | 922.50 | $0.1 0.001 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $30.72 0.37 USD |
-1.82
|
$517.17M 6.26M USD | $20.76K 251.16 USD | $30.6 0.37 USD | $31.42 0.38 USD | $517.17M 6.26M USD | 0 | -$3.04 -0.03 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $713 8.63 USD | $90 1.09 USD | $92.5 1.12 USD | $514.88M 6.23M USD | 925.00 | $0.1 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||