结果页面 69，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹8.10 0.1 USD |
+2.79
|
₹483.40M 5.85M USD | ₹19.55K 236.57 USD | ₹7.80 0.09 USD | ₹8.51 0.1 USD | ₹483.40M 5.85M USD | 0 | -₹2.77 -0.03 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹57.29 0.69 USD |
+3.45
|
₹479.73M 5.8M USD | ₹7.41K 89.6 USD | ₹54.20 0.66 USD | ₹58.75 0.71 USD | ₹479.73M 5.8M USD | 5.86 | ₹9.77 0.12 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.00 0.87 USD |
-2.01
|
₹479.48M 5.8M USD | ₹227.00 2.75 USD | ₹70.25 0.85 USD | ₹72.00 0.87 USD | ₹479.48M 5.8M USD | 15.22 | ₹4.73 0.06 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹28.49 0.34 USD |
-0.21
|
₹478.33M 5.79M USD | ₹3.29K 39.74 USD | ₹27.60 0.33 USD | ₹29.99 0.36 USD | ₹478.33M 5.79M USD | 19.78 | ₹1.44 0.02 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 2.32 | ¥153 1.03 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹73.24 0.89 USD |
-1.32
|
₹476.01M 5.76M USD | ₹5.59K 67.67 USD | ₹70.52 0.85 USD | ₹74.40 0.9 USD | ₹476.01M 5.76M USD | 0 | -₹56.46 -0.6 USD | ||
LINOCRAFT HLDGS
8383.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.06 0.04 USD |
-1.92
|
₹471.16M 5.7M USD | ₹139.38K 1.69K USD | ₹3.05 0.04 USD | ₹3.22 0.04 USD | ₹471.16M 5.7M USD | 0 | -₹0.09 -0.001 USD | ||
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 202.00M 5.68M USD | THB 8.00K 225.1 USD | THB 9.80 0.28 USD | THB 10.20 0.29 USD | THB 202.00M 5.68M USD | 3.03 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 202.00M 5.68M USD | THB 8.03K 225.94 USD | THB 9.80 0.28 USD | THB 10.20 0.29 USD | THB 202.00M 5.68M USD | 3.03 | THB 3.33 0.09 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,100.00 73.19 USD |
-2.71
|
ILA 1.94B 5.65M USD | ILA 11.91K 34.73 USD | ILA 24,880.00 72.55 USD | ILA 26,540.00 77.39 USD | ILA 1.94B 5.65M USD | 0 | -ILA 1.38 -0.004 USD | ||
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €205.00 236.64 USD | €10.00 11.54 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 196.80M 5.54M USD | THB 35.40K 996.06 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
Jowell Global
JWEL
US
|
$2.33 — |
-12.08
|
$5.54M — | $1.15K — | $2.33 — | $2.62 — | $5.54M — | 0 | -$2.87 — | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹92.80 1.12 USD |
+2.17
|
₹453.63M 5.49M USD | ₹2.73K 33.02 USD | ₹91.00 1.1 USD | ₹94.74 1.15 USD | ₹453.63M 5.49M USD | 46.86 | ₹1.98 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
-4.84
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.00 0.77 USD |
+1.52
|
₹448.00M 5.42M USD | ₹1.47K 17.78 USD | ₹63.10 0.76 USD | ₹65.00 0.79 USD | ₹448.00M 5.42M USD | 21.19 | ₹3.02 0.04 USD | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.90 0.25 USD |
+2.3
|
THB 189.84M 5.34M USD | THB 308.00 8.67 USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 189.84M 5.34M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.90 0.25 USD |
+2.3
|
THB 189.84M 5.34M USD | THB 300.00 8.44 USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 189.84M 5.34M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
Acma Ltd.
AAX1.F
DE
|
€0.09 0.1 USD |
+25
|
€4.58M 5.28M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.58M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 568.50K 16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.48 0.61 USD |
0
|
₹433.17M 5.24M USD | ₹336.00 4.07 USD | ₹49.63 0.6 USD | ₹53.99 0.65 USD | ₹433.17M 5.24M USD | 0 | -₹3.85 -0.04 USD | ||
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 144.00 0.0092 USD |
+4.38
|
IDR 81.85B 5.23M USD | IDR 221.40K 14.15 USD | IDR 132.00 0.0084 USD | IDR 144.00 0.0092 USD | IDR 81.85B 5.23M USD | 54.33 | IDR 2.65 0.0001 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹31.55 0.38 USD |
-0.06
|
₹427.82M 5.18M USD | ₹24.48K 296.19 USD | ₹30.11 0.36 USD | ₹32.29 0.39 USD | ₹427.82M 5.18M USD | 7.18 | ₹4.39 0.05 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.40 0.38 USD |
-0.38
|
₹425.78M 5.15M USD | ₹1.01K 12.27 USD | ₹31.10 0.38 USD | ₹33.50 0.41 USD | ₹425.78M 5.15M USD | 7.15 | ₹4.39 0.05 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 80.60B 5.15M USD | IDR 220.80K 14.11 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 80.60B 5.15M USD | 0 | -IDR 89.40 -0.005 USD | ||
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 24.06M 5.12M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 24.06M 5.12M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 177.74M 5M USD | THB 500.00 14.07 USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 177.74M 5M USD | 5.65 | THB 0.69 0.02 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹127.00 1.54 USD |
+0.91
|
₹413.05M 5M USD | ₹32.00 0.39 USD | ₹119.85 1.45 USD | ₹132.10 1.6 USD | ₹413.05M 5M USD | 72.57 | ₹1.75 0.02 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 177.60M 5M USD | THB 300.00 8.44 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 177.60M 5M USD | 5.03 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 177.60M 5M USD | THB 300.00 8.44 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 177.60M 5M USD | 5.82 | THB 2.54 0.07 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.50 0.28 USD |
-1.09
|
₹412.20M 4.99M USD | ₹1.08K 13.1 USD | ₹22.90 0.28 USD | ₹24.40 0.3 USD | ₹412.20M 4.99M USD | 0 | -₹6.11 -0.07 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.45 0.08 USD |
-0.77
|
₹412.15M 4.99M USD | ₹86.50K 1.05K USD | ₹5.58 0.07 USD | ₹6.73 0.08 USD | ₹412.15M 4.99M USD | 24.80 | ₹0.26 0.003 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹104.95 1.27 USD |
+2.34
|
₹411.61M 4.98M USD | ₹2.75K 33.25 USD | ₹99.95 1.21 USD | ₹105.00 1.27 USD | ₹411.61M 4.98M USD | 13.88 | ₹7.56 0.09 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$6.68M 4.96M USD | CA$100.00 74.21 USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.35 0.36 USD |
-0.07
|
₹406.50M 4.92M USD | ₹351.00 4.25 USD | ₹28.78 0.35 USD | ₹29.35 0.36 USD | ₹406.50M 4.92M USD | 29.64 | ₹0.99 0.01 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.93 0.53 USD |
+2.5
|
₹401.06M 4.85M USD | ₹1.86K 22.54 USD | ₹43.35 0.52 USD | ₹48.48 0.59 USD | ₹401.06M 4.85M USD | 11.59 | ₹3.79 0.05 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
+26.67
|
€4.19M 4.83M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 6.45M 4.83M USD | SGD 5.40K 4.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.45M 4.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.49M 4.82M USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.49M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.84 0.97 USD |
+3.46
|
€4.17M 4.81M USD | €8.00 9.23 USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.17M 4.81M USD | 10.88 | €0.08 0.09 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹113.05 1.37 USD |
-5
|
₹395.68M 4.79M USD | ₹70.00 0.85 USD | ₹113.05 1.37 USD | ₹113.05 1.37 USD | ₹395.68M 4.79M USD | 81.92 | ₹1.38 0.02 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.37 0.19 USD |
-3.03
|
₹394.05M 4.77M USD | ₹3.31K 40.06 USD | ₹15.00 0.18 USD | ₹16.29 0.2 USD | ₹394.05M 4.77M USD | 128.08 | ₹0.12 0.001 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.12 1.29 USD |
+0.9
|
€4.13M 4.76M USD | €2.09K 2.42K USD | €1.09 1.26 USD | €1.12 1.29 USD | €4.13M 4.76M USD | 0 | -€0.56 -0.6 USD | ||
|
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 7.57 | MYR 0.07 0.01 USD | ||
|
GreenPower Motor Company Inc.
GPV.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.26 USD |
-0.44
|
€4.08M 4.71M USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €4.08M 4.71M USD | 0 | -€0.07 -0.08 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹62.26 0.75 USD |
-4.2
|
₹387.95M 4.69M USD | ₹464.00 5.61 USD | ₹62.11 0.75 USD | ₹65.99 0.8 USD | ₹387.95M 4.69M USD | 0 | -₹1.93 -0.02 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹54.46 0.66 USD |
+2.04
|
₹387.66M 4.69M USD | ₹911.00 11.02 USD | ₹53.25 0.64 USD | ₹54.47 0.66 USD | ₹387.66M 4.69M USD | 1.41 | ₹38.57 0.47 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.25 0.08 USD |
0
|
₹383.57M 4.64M USD | ₹1.20K 14.52 USD | ₹6.12 0.07 USD | ₹6.76 0.08 USD | ₹383.57M 4.64M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹64.10 0.78 USD |
+2.12
|
₹383.00M 4.63M USD | ₹252.00 3.05 USD | ₹63.99 0.77 USD | ₹65.00 0.79 USD | ₹383.00M 4.63M USD | 0 | -₹11.19 -0.1 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,638.00 4.78 USD |
+0.06
|
ILA 1.59B 4.63M USD | ILA 89.42K 260.75 USD | ILA 1,595.00 4.65 USD | ILA 1,660.00 4.84 USD | ILA 1.59B 4.63M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹34.84 0.42 USD |
+0.61
|
₹382.39M 4.63M USD | ₹23.38K 282.81 USD | ₹34.00 0.41 USD | ₹38.29 0.46 USD | ₹382.39M 4.63M USD | 8.77 | ₹3.97 0.05 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.26 0.02 USD |
+1.61
|
₹382.21M 4.62M USD | ₹40.10K 485.14 USD | ₹1.17 0.01 USD | ₹1.32 0.02 USD | ₹382.21M 4.62M USD | 0 | -₹0.17 -0.002 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹10.00 0.12 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹1.81 -0.02 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹68.50 0.83 USD |
+1.14
|
₹381.29M 4.61M USD | ₹184.00 2.23 USD | ₹68.10 0.82 USD | ₹70.00 0.85 USD | ₹381.29M 4.61M USD | 0 | ₹0.00 0 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.46 0.15 USD |
+0.89
|
₹381.05M 4.61M USD | ₹5.07K 61.35 USD | ₹12.34 0.15 USD | ₹12.94 0.16 USD | ₹381.05M 4.61M USD | 623.00 | ₹0.02 0.0002 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,401.00 27.41 USD |
-0.35
|
ILA 1.58B 4.61M USD | ILA 9.82K 28.62 USD | ILA 9,265.00 27.02 USD | ILA 9,607.00 28.01 USD | ILA 1.58B 4.61M USD | 10.03 | ILA 9.37 0.03 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹68.35 0.83 USD |
+3.56
|
₹378.93M 4.58M USD | ₹21.32K 257.9 USD | ₹63.01 0.76 USD | ₹69.15 0.84 USD | ₹378.93M 4.58M USD | 17.26 | ₹3.96 0.05 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹67.95 0.82 USD |
+0.01
|
₹378.23M 4.58M USD | ₹146.00 1.77 USD | ₹67.33 0.81 USD | ₹68.00 0.82 USD | ₹378.23M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€2.12 2.45 USD |
0
|
€3.95M 4.56M USD | €1.90K 2.19K USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.95M 4.56M USD | 0 | -€0.03 -0.03 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.29 0.04 USD |
-4.92
|
HK$35.45M 4.53M USD | HK$3.50K 447.52 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$35.45M 4.53M USD | 0 | HK$0.00 0 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.40 0.6 USD |
0
|
THB 160.50M 4.52M USD | THB 100.00 2.81 USD | THB 21.40 0.6 USD | THB 21.40 0.6 USD | THB 160.50M 4.52M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 21.40 0.6 USD |
0
|
THB 160.50M 4.52M USD | THB 10.00 0.28 USD | THB 21.40 0.6 USD | THB 21.40 0.6 USD | THB 160.50M 4.52M USD | 0 | -THB 1.13 -0.03 USD | ||
|
NR21 Société Anonyme
NR21.PA
FR
|
€53.00 61.18 USD |
0
|
€3.90M 4.5M USD | €4.00 4.62 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.90M 4.5M USD | 20.94 | €2.53 2.92 USD | ||
|
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹10.52 0.13 USD |
+4.99
|
₹366.31M 4.43M USD | ₹15.92K 192.63 USD | ₹9.58 0.12 USD | ₹10.52 0.13 USD | ₹366.31M 4.43M USD | 0 | -₹61.93 -0.7 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹52.68 0.64 USD |
-4.24
|
₹362.39M 4.38M USD | ₹1.55K 18.7 USD | ₹50.20 0.61 USD | ₹56.00 0.68 USD | ₹362.39M 4.38M USD | 0 | -₹2.29 -0.02 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.39 0.03 USD |
0
|
₹362.37M 4.38M USD | ₹23.50K 284.34 USD | ₹2.37 0.03 USD | ₹2.40 0.03 USD | ₹362.37M 4.38M USD | 6.28 | ₹0.38 0.004 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹49.48 0.6 USD |
0
|
₹361.23M 4.37M USD | ₹1.56K 18.84 USD | ₹49.15 0.59 USD | ₹51.00 0.62 USD | ₹361.23M 4.37M USD | 18.88 | ₹2.62 0.03 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.61 0.7 USD |
-1.63
|
€3.75M 4.33M USD | €204.00 235.48 USD | €0.60 0.69 USD | €0.61 0.7 USD | €3.75M 4.33M USD | 30.25 | €0.02 0.02 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
0
|
₹355.88M 4.31M USD | ₹10.00K 120.98 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹120.50 1.46 USD |
-5.49
|
₹353.30M 4.27M USD | ₹39.00 0.47 USD | ₹119.30 1.44 USD | ₹123.00 1.49 USD | ₹353.30M 4.27M USD | 11.60 | ₹10.38 0.13 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.05 USD |
0
|
€3.69M 4.26M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.69M 4.26M USD | 2.07 | €0.02 0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 6.10K 171.64 USD | THB 6.30 0.18 USD | THB 7.20 0.2 USD | THB 151.20M 4.25M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 151.20M 4.25M USD | THB 6.11K 171.83 USD | THB 6.30 0.18 USD | THB 7.20 0.2 USD | THB 151.20M 4.25M USD | 0 | -THB 0.95 -0.02 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹23.84 0.29 USD |
+2.54
|
₹351.64M 4.25M USD | ₹8.08K 97.75 USD | ₹22.66 0.27 USD | ₹23.89 0.29 USD | ₹351.64M 4.25M USD | 9.27 | ₹2.57 0.03 USD | ||
|
Talon
TALN
US
|
$0.05 — |
-23.33
|
$4.25M — | $827.00 — | $0.05 — | $0.05 — | $4.25M — | 2.29 | $0.02 — | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹50.41 0.61 USD |
-0.57
|
₹351.00M 4.25M USD | ₹5.32K 64.36 USD | ₹49.55 0.6 USD | ₹50.70 0.61 USD | ₹351.00M 4.25M USD | 10.10 | ₹4.99 0.06 USD | ||
|
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.88 0.05 USD |
-1.02
|
₹349.20M 4.22M USD | ₹25.55K 309.11 USD | ₹3.82 0.05 USD | ₹3.97 0.05 USD | ₹349.20M 4.22M USD | 11.75 | ₹0.33 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||