หน้าผลลัพธ์ 61 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22 0.7 USD |
+2.33
|
$1.4B 44.63M USD | $4K 127.1 USD | $21.5 0.68 USD | $22 0.7 USD | $1.4B 44.63M USD | 0 | -$1.41 -0.04 USD | |
| Mister Spex SE MRX.F | $1.2 1.31 USD |
-0.42
|
$40.72M 44.51M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $40.72M 44.51M USD | 0 | -$2.56 -2.7 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
+0.63
|
$696.14B 44.48M USD | $158K 10.1 USD | $790 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,310 29.09 USD |
0
|
$6.56B 44.32M USD | $15.1K 101.93 USD | $4,245 28.65 USD | $4,380 29.57 USD | $6.56B 44.32M USD | 16.77 | $256.88 1.73 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,389 9.38 USD |
+0.07
|
$6.53B 44.09M USD | $2.3K 15.53 USD | $1,388 9.37 USD | $1,390 9.38 USD | $6.53B 44.09M USD | 95.33 | $14.57 0.1 USD | |
| Autoline Industries Limited AUTOIND.BO | $84.3 1.02 USD |
-0.87
|
$3.64B 44.03M USD | $4.41K 53.31 USD | $83 1 USD | $85.26 1.03 USD | $3.64B 44.03M USD | 18.48 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.NS | $84.29 1.02 USD |
-1.14
|
$3.64B 44.03M USD | $47.68K 576.82 USD | $82.61 1 USD | $85.75 1.04 USD | $3.64B 44.03M USD | 18.48 | $4.56 0.06 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.5 2.08 USD |
+0.15
|
$1.38B 43.94M USD | $11.35K 360.62 USD | $65.2 2.07 USD | $65.5 2.08 USD | $1.38B 43.94M USD | 19.55 | $3.35 0.11 USD | |
| Flanigan's Enterprises BDL | $23.5 — |
0
|
$43.68M — | $64 — | $23.5 — | $24.17 — | $43.68M — | 13.20 | $1.78 — | |
| Kanseki Co., Ltd. 9903.T | $865 5.84 USD |
-0.57
|
$6.45B 43.54M USD | $18.7K 126.23 USD | $830 5.6 USD | $902 6.09 USD | $6.45B 43.54M USD | 0 | -$663.8 -4.4 USD | |
| SK Japan Co.,Ltd. 7608.T | $772 5.21 USD |
+0.26
|
$6.43B 43.42M USD | $23K 155.26 USD | $765 5.16 USD | $783 5.29 USD | $6.43B 43.42M USD | 8.91 | $86.63 0.58 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $31,850 24.04 USD |
+3.41
|
$57.27B 43.23M USD | $4.41K 3.33 USD | $30,800 23.25 USD | $32,050 24.19 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $20 0.64 USD |
-1.96
|
$1.36B 43.21M USD | $24.4K 775.22 USD | $20 0.64 USD | $20.4 0.65 USD | $1.36B 43.21M USD | 0 | -$0.09 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
-1.43
|
$675.59B 43.17M USD | $3.5K 0.22 USD | $660 0.04 USD | $690 0.04 USD | $675.59B 43.17M USD | 0 | -$20.98 -0.001 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $513 0.39 USD |
+0.79
|
$57.09B 43.1M USD | $32.98K 24.89 USD | $507 0.38 USD | $515 0.39 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $6.3M 402.83 USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| Greenland Resort Company Limited 9656.T | $617 4.16 USD |
+0.33
|
$6.38B 43.05M USD | $4.6K 31.05 USD | $615 4.15 USD | $618 4.17 USD | $6.38B 43.05M USD | 11.94 | $51.66 0.35 USD | |
| Transat A.T TRZBF | $1.06 — |
0
|
$43.02M — | $500 — | $1.06 — | $1.06 — | $43.02M — | 0 | -$3.19 — | |
| SHUNHO PROPERTY 0219.HK | $0.5799 0.07 USD |
0
|
$336.26M 42.99M USD | $4 0.51 USD | $0.53 0.07 USD | $0.56 0.07 USD | $336.26M 42.99M USD | 0 | -$0.57 -0.07 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,940 2.22 USD |
+0.34
|
$56.92B 42.96M USD | $23.41K 17.67 USD | $2,905 2.19 USD | $2,945 2.22 USD | $56.92B 42.96M USD | 0 | $0 0 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,660 4.27 USD |
+1.25
|
$56.6B 42.72M USD | $22.71K 17.14 USD | $5,500 4.15 USD | $5,690 4.3 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.03 USD |
-1.92
|
$38.99M 42.62M USD | $6.02K 6.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.99M 42.62M USD | 0 | -$0.01 -0.01 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.2 0.06 USD |
0
|
$1.51B 42.56M USD | $17K 478.33 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.51B 42.56M USD | 73.33 | $0.03 0.0008 USD | |
| Koukandekirukun, Inc. 7695.T | $2,652 17.9 USD |
+3.8
|
$6.3B 42.5M USD | $7.4K 49.95 USD | $2,518 17 USD | $2,724 18.39 USD | $6.3B 42.5M USD | 41.51 | $63.88 0.43 USD | |
| miratap inc. 3187.T | $342 2.31 USD |
+3.64
|
$6.29B 42.47M USD | $17K 114.75 USD | $329 2.22 USD | $344 2.32 USD | $6.29B 42.47M USD | 19.73 | $17.33 0.12 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.59 0.53 USD |
+1.44
|
$3.5B 42.38M USD | $40.59K 491.08 USD | $42.55 0.51 USD | $44.49 0.54 USD | $3.5B 42.38M USD | 23.06 | $1.89 0.02 USD | |
| Charle Co.,Ltd. 9885.T | $402 2.71 USD |
+14.86
|
$6.28B 42.37M USD | $668.4K 4.51K USD | $351 2.37 USD | $402 2.71 USD | $6.28B 42.37M USD | 0 | -$12.59 -0.08 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $486 0.03 USD |
+0.41
|
$662.26B 42.32M USD | $800 0.05 USD | $484 0.03 USD | $490 0.03 USD | $662.26B 42.32M USD | 39.06 | $12.44 0.0007 USD | |
| Tetsujin Holdings, Inc. 2404.T | $474 3.2 USD |
+2.16
|
$6.25B 42.2M USD | $6.1K 41.18 USD | $464 3.13 USD | $474 3.2 USD | $6.25B 42.2M USD | 1692.85 | $0.28 0.001 USD | |
| The Willbes & CO., Ltd. 008600.KS | $847 0.64 USD |
+8.87
|
$55.73B 42.07M USD | $6.84M 5.17K USD | $736 0.56 USD | $892 0.67 USD | $55.73B 42.07M USD | 0 | $0 0 USD | |
| Sanderson Design Group plc 5H7.F | $0.52 0.56 USD |
+0.98
|
$38.46M 42.04M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $38.46M 42.04M USD | 7.35 | $0.07 0.08 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $38.54 0.47 USD |
-3.26
|
$3.47B 42.02M USD | $32.58K 394.13 USD | $38.25 0.46 USD | $41.48 0.5 USD | $3.47B 42.02M USD | 0 | -$0.55 -0.006 USD | |
| 4Cs HD Co., Ltd. 3726.T | $618 4.17 USD |
+3
|
$6.22B 42M USD | $17.8K 120.15 USD | $603 4.07 USD | $627 4.23 USD | $6.22B 42M USD | 0 | -$31.26 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | $437 2.95 USD |
+2.58
|
$6.22B 42M USD | $83.6K 564.32 USD | $424 2.86 USD | $445 3 USD | $6.22B 42M USD | 3.84 | $113.7 0.77 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Hunyvers SA ALHUN.PA | $9.92 10.84 USD |
+0.81
|
$38.33M 41.9M USD | $719 785.96 USD | $9.88 10.8 USD | $9.88 10.8 USD | $38.33M 41.9M USD | 20.66 | $0.48 0.52 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20.4 22.3 USD |
+4.08
|
$38.33M 41.9M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $38.33M 41.9M USD | 13.07 | $1.56 1.71 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.45 1.32 USD |
+0.97
|
$1.32B 41.89M USD | $5.49K 174.32 USD | $40.5 1.29 USD | $41.45 1.32 USD | $1.32B 41.89M USD | 16.78 | $2.47 0.08 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.73 0.18 USD |
-1.27
|
$3.46B 41.88M USD | $63.1K 763.43 USD | $14.05 0.17 USD | $15.09 0.18 USD | $3.46B 41.88M USD | 70.14 | $0.21 0.002 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.64 16 USD |
+0.14
|
$38.29M 41.86M USD | $8 8.75 USD | $14.62 15.98 USD | $14.64 16 USD | $38.29M 41.86M USD | 0 | -$2.2 -2.4 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $404 0.03 USD |
0
|
$654.48B 41.82M USD | $3.3K 0.21 USD | $390 0.02 USD | $416 0.03 USD | $654.48B 41.82M USD | 2.25 | $179.34 0.01 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.7 0.18 USD |
-1.54
|
$3.45B 41.79M USD | $16.91K 204.52 USD | $14.46 0.17 USD | $15 0.18 USD | $3.45B 41.79M USD | 70.00 | $0.21 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $184.92 2.24 USD |
+1.96
|
$3.45B 41.79M USD | $14.41K 174.29 USD | $178.52 2.16 USD | $190.19 2.3 USD | $3.45B 41.79M USD | 46.93 | $3.94 0.05 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.2 0.06 USD |
0
|
$1.49B 41.78M USD | $17.05K 479.77 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.49B 41.78M USD | 11.57 | $0.19 0.005 USD | |
| Hunyvers SA F6Q.F | $9.8 10.71 USD |
+1.03
|
$38.02M 41.56M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $38.02M 41.56M USD | 20.41 | $0.48 0.52 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $183.85 2.22 USD |
+0.77
|
$3.43B 41.54M USD | $3.11K 37.58 USD | $173.35 2.1 USD | $191 2.31 USD | $3.43B 41.54M USD | 46.78 | $3.93 0.05 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.49 1.63 USD |
+3.47
|
$37.78M 41.3M USD | $1.09K 1.19K USD | $1.42 1.55 USD | $1.49 1.63 USD | $37.78M 41.3M USD | 37.25 | $0.04 0.04 USD | |
| Transat A.T. Inc. 1TJ.F | $0.93 1.02 USD |
+2.2
|
$37.75M 41.27M USD | $3K 3.28K USD | $0.93 1.02 USD | $0.93 1.02 USD | $37.75M 41.27M USD | 0 | -$2.82 -3.08 USD | |
| Tons Lightology Inc. 4972.TWO | $22.55 0.72 USD |
-0.88
|
$1.3B 41.2M USD | $305.16K 9.7K USD | $22.15 0.7 USD | $23.7 0.75 USD | $1.3B 41.2M USD | 0 | $0 0 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.7 0.18 USD |
+5
|
$3.4B 41.07M USD | $236.82K 2.87K USD | $13.61 0.16 USD | $14.7 0.18 USD | $3.4B 41.07M USD | 0 | -$2.36 -0.02 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Golf Digest Online Inc. 3319.T | $333 2.25 USD |
0
|
$6.06B 40.92M USD | $17.2K 116.1 USD | $329 2.22 USD | $334 2.25 USD | $6.06B 40.92M USD | 0 | -$117.8 -0.7 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19 0.6 USD |
0
|
$1.28B 40.81M USD | $30.18K 958.91 USD | $18.3 0.58 USD | $19.15 0.61 USD | $1.28B 40.81M USD | 10.85 | $1.75 0.06 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $575 3.88 USD |
+0.35
|
$6.02B 40.67M USD | $2K 13.5 USD | $571 3.85 USD | $576 3.89 USD | $6.02B 40.67M USD | 0 | -$116.2 -0.7 USD | |
| Sintercom India Limited SINTERCOM.NS | $122 1.48 USD |
+1.54
|
$3.36B 40.63M USD | $10.8K 130.7 USD | $120.73 1.46 USD | $124.79 1.51 USD | $3.36B 40.63M USD | 305.00 | $0.4 0.004 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $850 5.74 USD |
+1.31
|
$6B 40.47M USD | $5.2K 35.1 USD | $838 5.66 USD | $886 5.98 USD | $6B 40.47M USD | 20.93 | $40.61 0.27 USD | |
| Leatt LEAT | $6.5 — |
+8.33
|
$40.41M — | $2.6K — | $6.01 — | $6.5 — | $40.41M — | 0 | -$0.35 — | |
| Saibo Co., Ltd. 3123.T | $463 3.13 USD |
+0.22
|
$5.97B 40.27M USD | $3.4K 22.95 USD | $459 3.1 USD | $465 3.14 USD | $5.97B 40.27M USD | 6.08 | $76.09 0.51 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $158 0.01 USD |
0
|
$629.96B 40.26M USD | $1.72M 109.88 USD | $158 0.01 USD | $165 0.01 USD | $629.96B 40.26M USD | 0 | -$206 -0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.2 1.31 USD |
+3.45
|
$36.82M 40.25M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.2 1.31 USD | $36.82M 40.25M USD | 0 | -$3.68 -4.02 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
0
|
$1.43B 40.24M USD | $226K 6.36K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.46 | $0.15 0.004 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5 0.55 USD |
-15.97
|
$36.73M 40.15M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $36.73M 40.15M USD | 0 | -$0.01 -0.01 USD | |
| ENEX Co., LTD. 011090.KS | $897 0.68 USD |
+7.43
|
$53.19B 40.15M USD | $1.17M 880.79 USD | $810 0.61 USD | $906 0.68 USD | $53.19B 40.15M USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$40.06M — | $5K — | $0.05 — | $0.05 — | $40.06M — | 0 | -$0.06 — | |
| SG GROUP HLDGS 1657.HK | $9.77 1.25 USD |
+13.6
|
$312.64M 39.97M USD | $15K 1.92K USD | $9 1.15 USD | $9.65 1.23 USD | $312.64M 39.97M USD | 0 | -$0.5 -0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $192.1 2.32 USD |
+1.64
|
$3.3B 39.92M USD | $401 4.85 USD | $185.5 2.24 USD | $195 2.36 USD | $3.3B 39.92M USD | 22.68 | $8.47 0.1 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $192.09 2.32 USD |
+1.89
|
$3.3B 39.92M USD | $5.43K 65.71 USD | $189.52 2.29 USD | $193.05 2.34 USD | $3.3B 39.92M USD | 22.67 | $8.47 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140.5 1.7 USD |
-1.44
|
$3.3B 39.88M USD | $2.98K 35.99 USD | $138.05 1.67 USD | $140.55 1.7 USD | $3.3B 39.88M USD | 18.85 | $7.45 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $139.42 1.69 USD |
-0.96
|
$3.3B 39.88M USD | $12.9K 156.08 USD | $138 1.67 USD | $142.99 1.73 USD | $3.3B 39.88M USD | 18.71 | $7.45 0.09 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $139 0.0088 USD |
-1.42
|
$622.82B 39.8M USD | $587.4K 37.54 USD | $138 0.0088 USD | $141 0.0090 USD | $622.82B 39.8M USD | 42.69 | $3.26 0.0002 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
0
|
$36.28M 39.66M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.28M 39.66M USD | 0 | -$0.01 -0.01 USD | |
| Nihon Plast Co., Ltd. 7291.T | $310 2.09 USD |
+0.32
|
$5.87B 39.62M USD | $41.1K 277.44 USD | $308 2.08 USD | $312 2.11 USD | $5.87B 39.62M USD | 4.05 | $76.38 0.52 USD | |
| Manomay Tex India Limited MANOMAY.BO | $181.4 2.19 USD |
+2
|
$3.27B 39.61M USD | $427 5.17 USD | $178.95 2.16 USD | $185.8 2.25 USD | $3.27B 39.61M USD | 16.38 | $11.07 0.13 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
+1.75
|
$52.47B 39.61M USD | $95.95K 72.43 USD | $2,860 2.16 USD | $2,920 2.2 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.62 1.2 USD |
0
|
$53.2M 39.47M USD | $700 519.44 USD | $1.62 1.2 USD | $1.62 1.2 USD | $53.2M 39.47M USD | 0 | -$7.37 -5.4 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $156 1.05 USD |
+1.3
|
$5.82B 39.3M USD | $73K 492.77 USD | $150 1.01 USD | $160 1.08 USD | $5.82B 39.3M USD | 0 | -$37.6 -0.2 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
+1.75
|
$5.8B 39.15M USD | $46.2K 311.86 USD | $230 1.55 USD | $234 1.58 USD | $5.8B 39.15M USD | 7.64 | $30.35 0.2 USD | |
| T.T. Limited TTL.NS | $14.1 0.17 USD |
+1
|
$3.23B 39.03M USD | $499.59K 6.04K USD | $13.75 0.17 USD | $14.39 0.17 USD | $3.23B 39.03M USD | 21.04 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $14.34 0.17 USD |
+1.63
|
$3.23B 39.03M USD | $314.67K 3.81K USD | $13.63 0.16 USD | $14.41 0.17 USD | $3.23B 39.03M USD | 21.40 | $0.67 0.008 USD | |
| Fiplasto S.A. FIPL.BA | $255 0.3 USD |
0
|
$33B 39.01M USD | $59.38K 70.19 USD | $245 0.29 USD | $260 0.31 USD | $33B 39.01M USD | 0 | -$8.72 -0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.1 0.42 USD |
+0.77
|
$1.23B 39.01M USD | $62.11K 1.97K USD | $12.8 0.41 USD | $13.3 0.42 USD | $1.23B 39.01M USD | 11.90 | $1.1 0.03 USD | |
| Noodles & Company NO3.F | $0.7299 0.8 USD |
+1.39
|
$35.65M 38.97M USD | $200 218.63 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $35.65M 38.97M USD | 0 | -$0.7 -0.7 USD | |
| Encho Co.,Ltd. 8208.T | $840 5.67 USD |
+4.48
|
$5.74B 38.77M USD | $4.8K 32.4 USD | $819 5.53 USD | $887 5.99 USD | $5.74B 38.77M USD | 0 | -$55.64 -0.3 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $810.4 9.8 USD |
+4.78
|
$3.19B 38.58M USD | $85 1.03 USD | $792.55 9.59 USD | $810.45 9.81 USD | $3.19B 38.58M USD | 71.97 | $11.26 0.14 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $806.7 9.76 USD |
+3.6
|
$3.19B 38.58M USD | $1.48K 17.95 USD | $771.4 9.33 USD | $815 9.86 USD | $3.19B 38.58M USD | 71.45 | $11.29 0.14 USD | |
| Imaflex Inc. 6YS.F | $0.63 0.69 USD |
+5
|
$35.28M 38.57M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $35.28M 38.57M USD | 9.00 | $0.07 0.08 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $30.4 0.97 USD |
-1.3
|
$1.21B 38.43M USD | $9.11K 289.47 USD | $30.35 0.96 USD | $30.4 0.97 USD | $1.21B 38.43M USD | 17.88 | $1.7 0.05 USD | |
| Saga Furs Oyj SAGCV.HE | $9.88 10.8 USD |
-0.2
|
$34.94M 38.2M USD | $941 1.03K USD | $9.88 10.8 USD | $10 10.93 USD | $34.94M 38.2M USD | 13.53 | $0.73 0.8 USD | |
| Sidiz.Inc. 134790.KS | $30,050 22.68 USD |
+1.52
|
$50.45B 38.08M USD | $8.74K 6.6 USD | $29,200 22.04 USD | $30,200 22.8 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.3 — | |
| Sun-Life Holding Co.,Ltd. 7040.T | $918 6.2 USD |
-0.76
|
$5.62B 37.94M USD | $500 3.38 USD | $916 6.18 USD | $926 6.25 USD | $5.62B 37.94M USD | 4.96 | $185 1.25 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
+0.33
|
$5.6B 37.82M USD | $2.6K 17.55 USD | $307 2.07 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.98 | $44.12 0.3 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.2 0.34 USD |
0
|
$1.34B 37.65M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $1.34B 37.65M USD | 0 | -$0.05 -0.001 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $912 6.16 USD |
0
|
$5.57B 37.61M USD | $3.4K 22.95 USD | $904 6.1 USD | $927 6.26 USD | $5.57B 37.61M USD | 0 | -$12.31 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||