결과 페이지 61 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,563 17.3 USD |
+0.43
|
$6.62B 44.72M USD | $2.1K 14.18 USD | $2,552 17.23 USD | $2,568 17.33 USD | $6.62B 44.72M USD | 12.75 | $200.94 1.36 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.7 0.19 USD |
0
|
$3.69B 44.64M USD | $13.26K 160.47 USD | $15.6 0.19 USD | $16.1 0.19 USD | $3.69B 44.64M USD | 71.36 | $0.22 0.002 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $25 5.07 USD |
+3.18
|
$220.19M 44.63M USD | $700 141.88 USD | $25 5.07 USD | $25 5.07 USD | $220.19M 44.63M USD | 2.50 | $9.98 2.02 USD | |
| Nihon Plast Co., Ltd. 7291.T | $349 2.36 USD |
-0.57
|
$6.61B 44.6M USD | $26.4K 178.21 USD | $349 2.36 USD | $354 2.39 USD | $6.61B 44.6M USD | 117.11 | $2.98 0.02 USD | |
| Scan-D Corporation 6195.TWO | $27.85 0.88 USD |
+0.18
|
$1.4B 44.42M USD | $14.18K 450.54 USD | $27.7 0.88 USD | $27.95 0.89 USD | $1.4B 44.42M USD | 18.81 | $1.48 0.05 USD | |
| Kanseki Co., Ltd. 9903.T | $879 5.93 USD |
-0.11
|
$6.55B 44.24M USD | $3.3K 22.28 USD | $870 5.87 USD | $880 5.94 USD | $6.55B 44.24M USD | 12.74 | $68.99 0.47 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.64 0.69 USD |
-0.78
|
$40.23M 43.98M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $40.23M 43.98M USD | 2.64 | $0.24 0.26 USD | |
| New Palace International Co., Ltd. 8940.TW | $20.5 0.65 USD |
-3.07
|
$1.38B 43.96M USD | $38.55K 1.22K USD | $20.4 0.65 USD | $21.55 0.68 USD | $1.38B 43.96M USD | 89.13 | $0.23 0.007 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,270 1.71 USD |
+1.79
|
$58.22B 43.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.22B 43.95M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
+3.92
|
$687.23B 43.92M USD | $59.24M 3.79K USD | $51 0.0032 USD | $56 0.0035 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.3 0.42 USD |
-0.37
|
$1.38B 43.79M USD | $164.32K 5.22K USD | $13.25 0.42 USD | $13.4 0.43 USD | $1.38B 43.79M USD | 21.11 | $0.63 0.02 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.2 2.07 USD |
+3.82
|
$1.38B 43.71M USD | $7.16K 227.54 USD | $62 1.97 USD | $65.2 2.07 USD | $1.38B 43.71M USD | 78.55 | $0.83 0.03 USD | |
| Saibo Co., Ltd. 3123.T | $502 3.39 USD |
0
|
$6.47B 43.66M USD | $2K 13.5 USD | $502 3.39 USD | $508 3.43 USD | $6.47B 43.66M USD | 7.63 | $65.76 0.44 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,375 9.28 USD |
-0.07
|
$6.47B 43.65M USD | $2.2K 14.85 USD | $1,370 9.25 USD | $1,375 9.28 USD | $6.47B 43.65M USD | 81.26 | $16.92 0.11 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $209.72 2.54 USD |
+0.24
|
$3.6B 43.58M USD | $26.87K 325.13 USD | $206.39 2.5 USD | $214.45 2.59 USD | $3.6B 43.58M USD | 40.25 | $5.21 0.06 USD | |
| Greenland Resort Company Limited 9656.T | $621 4.19 USD |
+0.16
|
$6.42B 43.33M USD | $3.8K 25.65 USD | $615 4.15 USD | $621 4.19 USD | $6.42B 43.33M USD | 12.00 | $51.71 0.35 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,960 2.23 USD |
+1.2
|
$57.31B 43.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.31B 43.26M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.5 3.55 USD |
0
|
$213.41M 43.25M USD | $0 0 USD | $17.5 3.55 USD | $17.5 3.55 USD | $213.41M 43.25M USD | 1.75 | $9.98 2.02 USD | |
| Real Luck LUKEF | $0.001699 — |
+16900
|
$43.14M — | $30.71K — | $0.001699 — | $0.001699 — | $43.14M — | 0 | -$0.12 — | |
| China Brilliant Global Limited 8026.HK | $0.22 0.03 USD |
+2.78
|
$337.09M 43.1M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $337.09M 43.1M USD | 22.19 | $0.01 0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $845 0.05 USD |
+0.6
|
$674.15B 43.08M USD | $234.7K 15 USD | $845 0.05 USD | $915 0.06 USD | $674.15B 43.08M USD | 0 | -$39.21 -0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.3 0.17 USD |
+3.03
|
$3.56B 43.06M USD | $139.15K 1.68K USD | $13.68 0.17 USD | $15.12 0.18 USD | $3.56B 43.06M USD | 0 | -$0.09 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.25 0.17 USD |
+2.89
|
$3.55B 43M USD | $895.25K 10.83K USD | $13.69 0.17 USD | $15.2 0.18 USD | $3.55B 43M USD | 0 | -$0.09 -0.001 USD | |
| Carclo plc C1Y.F | $0.51 0.56 USD |
-0.97
|
$39.34M 43M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $39.34M 43M USD | 0 | -$0.03 -0.03 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $106.4 0.11 USD |
-0.17
|
$42.09B 42.73M USD | $685.88K 696.33 USD | $104 0.11 USD | $106.4 0.11 USD | $42.09B 42.73M USD | 0 | -$68.51 -0.06 USD | |
| Dorel Industries DIIBF | $1.22 — |
+10.91
|
$42.37M — | $1.34K — | $1.14 — | $1.27 — | $42.37M — | 0 | -$5.51 — | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $3.4K 95.67 USD | $5 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.05 0.14 USD |
0
|
$1.51B 42.37M USD | $3.4K 95.72 USD | $5 0.14 USD | $5.05 0.14 USD | $1.51B 42.37M USD | 28.05 | $0.18 0.005 USD | |
| DYP Co.,Ltd 092780.KS | $4,440 3.35 USD |
+1.14
|
$56.04B 42.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.04B 42.3M USD | 0 | $0 0 USD | |
| J.D Development Co., LTD 4402.TWO | $19.1 0.61 USD |
-2.05
|
$1.33B 42.13M USD | $35.56K 1.13K USD | $18.2 0.58 USD | $19.8 0.63 USD | $1.33B 42.13M USD | 0 | -$0.02 -0.0006 USD | |
| Felissimo Corporation 3396.T | $874 5.9 USD |
+0.46
|
$6.23B 42.02M USD | $10.1K 68.18 USD | $865 5.84 USD | $875 5.91 USD | $6.23B 42.02M USD | 45.66 | $19.14 0.13 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $500 0.38 USD |
+0.2
|
$55.65B 42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.65B 42M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.24 3.15 USD |
-0.7
|
$56.55M 41.96M USD | $3.15K 2.34K USD | $4.13 3.06 USD | $4.24 3.15 USD | $56.55M 41.96M USD | 20.19 | $0.21 0.16 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.45 1.32 USD |
0
|
$1.32B 41.89M USD | $301 9.56 USD | $40.75 1.29 USD | $41.45 1.32 USD | $1.32B 41.89M USD | 16.12 | $2.57 0.08 USD | |
| SJM Co., Ltd. 123700.KS | $3,555 2.68 USD |
+1.57
|
$55.48B 41.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.48B 41.87M USD | 0 | $0 0 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
-6.36
|
$1.49B 41.78M USD | $27.5K 773.78 USD | $2.04 0.06 USD | $2.18 0.06 USD | $1.49B 41.78M USD | 7.35 | $0.28 0.007 USD | |
| Sintercom India Limited SINTERCOM.NS | $125.11 1.51 USD |
-0.71
|
$3.44B 41.67M USD | $4.07K 49.29 USD | $124.51 1.51 USD | $127.9 1.55 USD | $3.44B 41.67M USD | 521.29 | $0.24 0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $478 0.03 USD |
-3.24
|
$651.36B 41.62M USD | $1.8K 0.12 USD | $474 0.03 USD | $494 0.03 USD | $651.36B 41.62M USD | 90.87 | $5.26 0.0003 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $79.05 0.96 USD |
-0.57
|
$3.42B 41.39M USD | $88.85K 1.07K USD | $78.6 0.95 USD | $82 0.99 USD | $3.42B 41.39M USD | 18.42 | $4.29 0.05 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $197.1 2.38 USD |
-4.83
|
$3.42B 41.37M USD | $1 0.01 USD | $197.1 2.38 USD | $197.1 2.38 USD | $3.42B 41.37M USD | 37.90 | $5.2 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $79 0.96 USD |
-0.87
|
$3.41B 41.27M USD | $3.83K 46.32 USD | $78.39 0.95 USD | $81.5 0.99 USD | $3.41B 41.27M USD | 18.41 | $4.29 0.05 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| FAT Brands FATBB | $2.5 — |
-7.56
|
$41.12M — | $729 — | $2.5 — | $2.5 — | $41.12M — | 0 | -$11.96 — | |
| SFD S.A. 7PQ.F | $0.7299 0.79 USD |
-2.68
|
$37.57M 41.07M USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $37.57M 41.07M USD | 36.30 | $0.02 0.02 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $413 2.79 USD |
-5.06
|
$6.08B 41.01M USD | $115.4K 778.98 USD | $406 2.74 USD | $420 2.84 USD | $6.08B 41.01M USD | 30.77 | $13.42 0.09 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,300 4.76 USD |
-2.33
|
$53.69B 40.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.69B 40.52M USD | 0 | $0 0 USD | |
| Uniform Next Co., Ltd. 3566.T | $600 4.05 USD |
+0.84
|
$6B 40.51M USD | $4.9K 33.08 USD | $596 4.02 USD | $608 4.1 USD | $6B 40.51M USD | 18.45 | $32.52 0.22 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
-0.17
|
$5.99B 40.46M USD | $4.2K 28.35 USD | $571 3.85 USD | $573 3.87 USD | $5.99B 40.46M USD | 0 | -$32.95 -0.2 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.75 2.16 USD |
-0.53
|
$3.34B 40.43M USD | $7.17K 86.71 USD | $177 2.14 USD | $181.5 2.2 USD | $3.34B 40.43M USD | 37.55 | $4.76 0.06 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.83
|
$5.99B 40.43M USD | $1.3K 8.78 USD | $846 5.71 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.07 -0.3 USD | |
| PPAP Automotive Limited PPAP.BO | $237 2.87 USD |
-0.82
|
$3.34B 40.39M USD | $367 4.44 USD | $231.05 2.8 USD | $237 2.87 USD | $3.34B 40.39M USD | 47.87 | $4.95 0.06 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,145 0.86 USD |
-1.29
|
$53.51B 40.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.51B 40.39M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $232 1.57 USD |
-0.85
|
$5.98B 40.37M USD | $12.9K 87.08 USD | $232 1.57 USD | $234 1.58 USD | $5.98B 40.37M USD | 6.94 | $33.41 0.23 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.4 0.07 USD |
+2.56
|
$1.43B 40.28M USD | $308.7K 8.69K USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.43B 40.28M USD | 0 | -$1.43 -0.04 USD | |
| Cox Co., Ltd. 9876.T | $216 1.46 USD |
+2.86
|
$5.97B 40.28M USD | $59.8K 403.67 USD | $211 1.42 USD | $217 1.46 USD | $5.97B 40.28M USD | 4.99 | $43.24 0.29 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $178.05 2.15 USD |
-1.03
|
$3.33B 40.23M USD | $1.64K 19.79 USD | $177.8 2.15 USD | $192 2.32 USD | $3.33B 40.23M USD | 37.32 | $4.77 0.06 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $19.8 0.63 USD |
0
|
$1.26B 40.17M USD | $22.1K 702.23 USD | $19.6 0.62 USD | $19.85 0.63 USD | $1.26B 40.17M USD | 0 | -$1.28 -0.04 USD | |
| Dierig Holding AG DIE.DE | $8.95 9.78 USD |
-1.65
|
$36.72M 40.14M USD | $2.33K 2.55K USD | $8.95 9.78 USD | $9 9.84 USD | $36.72M 40.14M USD | 12.09 | $0.74 0.81 USD | |
| SG GROUP HLDGS 1657.HK | $9.8 1.25 USD |
0
|
$313.6M 40.1M USD | $5.5K 703.24 USD | $9.8 1.25 USD | $9.8 1.25 USD | $313.6M 40.1M USD | 0 | -$0.5 -0.06 USD | |
| Charle Co.,Ltd. 9885.T | $380 2.57 USD |
0
|
$5.93B 40.05M USD | $7.1K 47.93 USD | $380 2.57 USD | $387 2.61 USD | $5.93B 40.05M USD | 0 | -$64.51 -0.4 USD | |
| Dierig Holding AG DIE.F | $8.8 9.62 USD |
-2.22
|
$36.51M 39.91M USD | $660 721.47 USD | $8.8 9.62 USD | $8.95 9.78 USD | $36.51M 39.91M USD | 11.89 | $0.74 0.81 USD | |
| PPAP Automotive Limited PPAP.NS | $233.07 2.82 USD |
-2.01
|
$3.3B 39.9M USD | $6K 72.63 USD | $232.1 2.81 USD | $237.85 2.88 USD | $3.3B 39.9M USD | 47.08 | $4.95 0.06 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
-6.36
|
$1.42B 39.85M USD | $27.5K 773.78 USD | $2.04 0.06 USD | $2.18 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.35 0.42 USD |
+1.14
|
$1.25B 39.76M USD | $23K 730.83 USD | $13 0.41 USD | $13.35 0.42 USD | $1.25B 39.76M USD | 12.36 | $1.08 0.03 USD | |
| Delticom AG DEX.F | $2.35 2.57 USD |
-1.67
|
$36.31M 39.69M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $36.31M 39.69M USD | 8.70 | $0.27 0.3 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,070 40.97 USD |
+1.17
|
$5.88B 39.66M USD | $600 4.05 USD | $6,060 40.91 USD | $6,070 40.97 USD | $5.88B 39.66M USD | 58.14 | $104.4 0.7 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
-0.85
|
$52.47B 39.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.47B 39.61M USD | 0 | $0 0 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.9 0.66 USD |
-3.69
|
$1.25B 39.57M USD | $78K 2.48K USD | $20.8 0.66 USD | $21.9 0.7 USD | $1.25B 39.57M USD | 0 | -$0.51 -0.01 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
0
|
$35.99M 39.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.99M 39.34M USD | 4.59 | $0.01 0.01 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Kyowa Corporation 6570.T | $972 6.56 USD |
-1.02
|
$5.79B 39.11M USD | $3.2K 21.6 USD | $964 6.51 USD | $982 6.63 USD | $5.79B 39.11M USD | 6.34 | $153.19 1.03 USD | |
| TAI PING CARPET 0146.HK | $1.44 0.18 USD |
0
|
$305.55M 39.07M USD | $12K 1.53K USD | $1.43 0.18 USD | $1.43 0.18 USD | $305.55M 39.07M USD | 7.20 | $0.2 0.03 USD | |
| Fiplasto S.A. FIPL.BA | $254.5 0.3 USD |
-2.86
|
$32.94B 38.94M USD | $41.75K 49.35 USD | $253 0.3 USD | $275 0.33 USD | $32.94B 38.94M USD | 0 | -$38.11 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.15 0.45 USD |
-2.41
|
$1.22B 38.85M USD | $80.37K 2.55K USD | $14 0.44 USD | $14.6 0.46 USD | $1.22B 38.85M USD | 0 | -$2.36 -0.07 USD | |
| PT Berlina Tbk BRNA.JK | $620 0.04 USD |
+1.64
|
$607.05B 38.79M USD | $14K 0.89 USD | $600 0.04 USD | $645 0.04 USD | $607.05B 38.79M USD | 0 | -$4.03 -0.0002 USD | |
| Dorel Industries Inc. DO4C.F | $0.93 1.02 USD |
+0.54
|
$35.45M 38.75M USD | $5 5.47 USD | $0.93 1.02 USD | $0.93 1.02 USD | $35.45M 38.75M USD | 0 | -$4.68 -5.1 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Dorel Industries Inc. DO4B.F | $0.9899 1.08 USD |
+0.51
|
$35.44M 38.74M USD | $31 33.89 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $35.44M 38.74M USD | 0 | -$4.68 -5.1 USD | |
| Sidiz.Inc. 134790.KS | $30,550 23.06 USD |
-1.45
|
$51.29B 38.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.29B 38.72M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.48 USD |
+0.92
|
$35.36M 38.65M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $35.36M 38.65M USD | 5.50 | $0.08 0.09 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177 4.98 USD |
0
|
$1.37B 38.44M USD | $600 16.88 USD | $177 4.98 USD | $177.5 4.99 USD | $1.37B 38.44M USD | 5.30 | $33.34 0.94 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17 0.54 USD |
+4.94
|
$1.19B 37.94M USD | $3.21K 102 USD | $16.45 0.52 USD | $17 0.54 USD | $1.19B 37.94M USD | 100.00 | $0.17 0.005 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $793.75 9.6 USD |
-0.31
|
$3.12B 37.78M USD | $123 1.49 USD | $780.3 9.44 USD | $800.45 9.68 USD | $3.12B 37.78M USD | 60.40 | $13.14 0.16 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,690 2.79 USD |
0
|
$50.01B 37.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.01B 37.75M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $790.2 9.56 USD |
-0.62
|
$3.11B 37.66M USD | $799 9.67 USD | $785 9.5 USD | $802.35 9.71 USD | $3.11B 37.66M USD | 60.22 | $13.12 0.16 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
+0.2
|
$49.6B 37.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.52 0.9 USD |
-1.97
|
$3.09B 37.42M USD | $1.43K 17.28 USD | $73.3 0.89 USD | $75.69 0.92 USD | $3.09B 37.42M USD | 0 | -$5.83 -0.07 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.21 0.9 USD |
-2.21
|
$3.09B 37.33M USD | $12.73K 154.04 USD | $72.61 0.88 USD | $76.7 0.93 USD | $3.09B 37.33M USD | 0 | -$5.83 -0.07 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $903 6.1 USD |
+0.11
|
$5.53B 37.32M USD | $2.8K 18.9 USD | $903 6.1 USD | $918 6.2 USD | $5.53B 37.32M USD | 6.61 | $136.47 0.92 USD | |
| Koukandekirukun, Inc. 7695.T | $2,328 15.71 USD |
-0.6
|
$5.53B 37.31M USD | $4.9K 33.08 USD | $2,328 15.71 USD | $2,364 15.96 USD | $5.53B 37.31M USD | 59.87 | $38.88 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||