결과 페이지 61 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,755 2.83 USD |
0
|
$71.31B 53.83M USD | $5.41K 4.08 USD | $3,725 2.81 USD | $3,790 2.86 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $40.3 1.28 USD |
0
|
$1.69B 53.78M USD | $400 12.71 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.69B 53.78M USD | 12.28 | $3.28 0.1 USD | |
| UMENOHANA Co., Ltd. 7604.T | $994 6.71 USD |
+0.71
|
$7.97B 53.77M USD | $1.9K 12.83 USD | $990 6.68 USD | $994 6.71 USD | $7.97B 53.77M USD | 23.36 | $42.54 0.29 USD | |
| Xplora Technologies AS 86P.MU | $1.1 1.2 USD |
+1.39
|
$49.16M 53.74M USD | $750 819.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $49.16M 53.74M USD | 0 | -$0.11 -0.1 USD | |
| Daytona Corporation 7228.T | $3,355 22.65 USD |
0
|
$7.95B 53.64M USD | $1.5K 10.13 USD | $3,340 22.55 USD | $3,370 22.75 USD | $7.95B 53.64M USD | 7.23 | $463.66 3.13 USD | |
| MHP Hotel AG CDZ0.MU | $1.22 1.33 USD |
+0.83
|
$49.04M 53.61M USD | $27.4K 29.95K USD | $1.22 1.33 USD | $1.22 1.33 USD | $49.04M 53.61M USD | 0 | -$0.16 -0.1 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.38
|
$48.97M 53.53M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.97M 53.53M USD | 0 | -$0.01 -0.01 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $48.1 1.53 USD |
+0.31
|
$1.68B 53.49M USD | $10.34K 328.65 USD | $48 1.53 USD | $48.1 1.53 USD | $1.68B 53.49M USD | 19.87 | $2.42 0.08 USD | |
| j-Group Holdings Corp. 3063.T | $655 4.42 USD |
+0.77
|
$7.91B 53.42M USD | $8.4K 56.7 USD | $651 4.39 USD | $655 4.42 USD | $7.91B 53.42M USD | 31.19 | $21 0.14 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.8 0.1 USD |
-1.23
|
$417.74M 53.41M USD | $1.06M 134.89K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $417.74M 53.41M USD | 0 | -$0.06 -0.007 USD | |
| Nippon Gear Co., Ltd. 6356.T | $555 3.75 USD |
+1.83
|
$7.9B 53.34M USD | $38.3K 258.54 USD | $539 3.64 USD | $556 3.75 USD | $7.9B 53.34M USD | 6.05 | $91.72 0.62 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $87.1 2.77 USD |
0
|
$1.68B 53.33M USD | $1K 31.84 USD | $87.1 2.77 USD | $87.1 2.77 USD | $1.68B 53.33M USD | 32.74 | $2.66 0.08 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Regal Corporation 7938.T | $2,470 16.67 USD |
+1.31
|
$7.89B 53.27M USD | $1.2K 8.1 USD | $2,437 16.45 USD | $2,470 16.67 USD | $7.89B 53.27M USD | 58.55 | $42.18 0.28 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.28 5.77 USD |
+1.54
|
$48.72M 53.26M USD | $428 467.86 USD | $0 0 USD | $0 0 USD | $48.72M 53.26M USD | 66.00 | $0.08 0.09 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $23.05 0.73 USD |
+0.88
|
$1.67B 53.08M USD | $19.81K 629.47 USD | $23 0.73 USD | $23.05 0.73 USD | $1.67B 53.08M USD | 45.19 | $0.51 0.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $27 5.47 USD |
-2.88
|
$261.66M 53.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.66M 53.03M USD | 3.35 | $8.04 1.63 USD | |
| Hunyvers SA F6Q.F | $12.3 13.45 USD |
+0.82
|
$48.5M 53.02M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $48.5M 53.02M USD | 12.05 | $1.02 1.11 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,380 22.82 USD |
0
|
$7.84B 52.94M USD | $1.5K 10.13 USD | $3,350 22.61 USD | $3,430 23.15 USD | $7.84B 52.94M USD | 14.97 | $225.78 1.52 USD | |
| Yusei Holdings Limited 0096.HK | $0.65 0.08 USD |
-1.52
|
$413.76M 52.9M USD | $2K 255.73 USD | $0.65 0.08 USD | $0.65 0.08 USD | $413.76M 52.9M USD | 4.64 | $0.14 0.02 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises, Inc. 0DY.F | $25 27.33 USD |
0
|
$48.28M 52.78M USD | $24 26.24 USD | $25 27.33 USD | $25 27.33 USD | $48.28M 52.78M USD | 14.20 | $1.76 1.92 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.3 2.47 USD |
+0.4
|
$539.28M 52.64M USD | $1.53K 148.86 USD | $25 2.44 USD | $25.6 2.5 USD | $539.28M 52.64M USD | 13.67 | $1.85 0.18 USD | |
| DSR Corp 155660.KS | $4,340 3.28 USD |
+1.05
|
$69.44B 52.42M USD | $10.04K 7.58 USD | $4,285 3.23 USD | $4,340 3.28 USD | $69.44B 52.42M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.19 2.39 USD |
0
|
$47.68M 52.12M USD | $1.5K 1.64K USD | $2.19 2.39 USD | $2.19 2.39 USD | $47.68M 52.12M USD | 13.68 | $0.16 0.17 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
0
|
$7.72B 52.08M USD | $2.3K 15.53 USD | $161 1.09 USD | $161 1.09 USD | $7.72B 52.08M USD | 0 | -$35.85 -0.2 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.8 1.61 USD |
+0.2
|
$1.63B 51.85M USD | $14.34K 455.78 USD | $50.6 1.61 USD | $51 1.62 USD | $1.63B 51.85M USD | 14.51 | $3.5 0.11 USD | |
| TongHwa Corporation 1418.TW | $30 0.95 USD |
+0.17
|
$1.63B 51.77M USD | $2.45K 77.98 USD | $30 0.95 USD | $30 0.95 USD | $1.63B 51.77M USD | 58.82 | $0.51 0.02 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.28 0.3 USD |
+4.51
|
$47.35M 51.76M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $47.35M 51.76M USD | 0 | -$0.64 -0.6 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.65 0.26 USD |
+1.55
|
$4.28B 51.76M USD | $246.51K 2.98K USD | $21.52 0.26 USD | $22.45 0.27 USD | $4.28B 51.76M USD | 20.23 | $1.07 0.01 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $616 0.46 USD |
-1.12
|
$68.56B 51.75M USD | $49.62K 37.46 USD | $612 0.46 USD | $625 0.47 USD | $68.56B 51.75M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $12.2 13.34 USD |
-2.01
|
$47.14M 51.53M USD | $1.45K 1.59K USD | $12.1 13.23 USD | $12.45 13.61 USD | $47.14M 51.53M USD | 11.96 | $1.02 1.11 USD | |
| Trust Co., Ltd. 3347.T | $295 1.99 USD |
-0.67
|
$7.63B 51.53M USD | $3K 20.25 USD | $295 1.99 USD | $299 2.02 USD | $7.63B 51.53M USD | 6.84 | $43.07 0.29 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,660 2.01 USD |
+0.76
|
$68.22B 51.5M USD | $74 0.06 USD | $2,660 2.01 USD | $2,660 2.01 USD | $68.22B 51.5M USD | 0 | $0 0 USD | |
| CJW International CO., LTD. 5301.TWO | $11.35 0.36 USD |
+5.58
|
$1.62B 51.48M USD | $4.03K 128.02 USD | $11 0.35 USD | $11.35 0.36 USD | $1.62B 51.48M USD | 0 | -$0.53 -0.01 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2099 0.23 USD |
+1.2
|
$46.94M 51.31M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.94M 51.31M USD | 0 | -$0.8 -0.8 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $3.12 3.41 USD |
-1.27
|
$46.83M 51.2M USD | $170 185.83 USD | $3.12 3.41 USD | $3.12 3.41 USD | $46.83M 51.2M USD | 0 | -$9.27 -10.1 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,755 2.83 USD |
-2.21
|
$67.59B 51.02M USD | $74.9K 56.53 USD | $3,715 2.8 USD | $3,835 2.89 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $5.6 — |
0
|
$51.01M — | $1.65K — | $5.5 — | $5.6 — | $51.01M — | 3.97 | $1.41 — | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.45 0.65 USD |
0
|
$1.6B 50.88M USD | $9K 286.01 USD | $20.45 0.65 USD | $20.5 0.65 USD | $1.6B 50.88M USD | 12.78 | $1.6 0.05 USD | |
| Birks Group Inc. 2BG.F | $2.48 2.71 USD |
-4.62
|
$46.48M 50.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $46.48M 50.81M USD | 0 | -$0.25 -0.2 USD | |
| Tons Lightology Inc. 4972.TWO | $27.8 0.88 USD |
-0.36
|
$1.6B 50.79M USD | $2.51K 79.82 USD | $27.8 0.88 USD | $27.8 0.88 USD | $1.6B 50.79M USD | 33.90 | $0.82 0.03 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $194 1.31 USD |
0
|
$7.51B 50.67M USD | $50.1K 338.19 USD | $192 1.3 USD | $194 1.31 USD | $7.51B 50.67M USD | 0 | -$30.05 -0.2 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.28 0.31 USD |
+2.17
|
$46.29M 50.6M USD | $190 207.7 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $46.29M 50.6M USD | 0 | -$0.64 -0.6 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| Pepper Food Service Co., Ltd. 3053.T | $126 0.85 USD |
0
|
$7.47B 50.42M USD | $141.7K 956.51 USD | $126 0.85 USD | $128 0.86 USD | $7.47B 50.42M USD | 0 | -$7.98 -0.05 USD | |
| SK Japan Co.,Ltd. 7608.T | $898 6.06 USD |
-0.55
|
$7.47B 50.41M USD | $54.7K 369.24 USD | $872 5.89 USD | $900 6.08 USD | $7.47B 50.41M USD | 9.86 | $91.02 0.61 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $5,280 3.99 USD |
+0.96
|
$66.64B 50.3M USD | $11.99K 9.05 USD | $5,190 3.92 USD | $5,300 4 USD | $66.64B 50.3M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,583 10.69 USD |
-0.13
|
$7.44B 50.25M USD | $1.5K 10.13 USD | $1,583 10.69 USD | $1,585 10.7 USD | $7.44B 50.25M USD | 13.38 | $118.24 0.8 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.18 3.48 USD |
+0.32
|
$45.91M 50.18M USD | $264 288.59 USD | $3.18 3.48 USD | $3.18 3.48 USD | $45.91M 50.18M USD | 0 | $0 0 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $22.2 0.71 USD |
+0.68
|
$1.57B 49.99M USD | $3K 95.42 USD | $22 0.7 USD | $22.2 0.71 USD | $1.57B 49.99M USD | 38.27 | $0.58 0.02 USD | |
| Cross Plus Inc. 3320.T | $1,004 6.78 USD |
+2.55
|
$7.4B 49.96M USD | $17.4K 117.45 USD | $969 6.54 USD | $1,006 6.79 USD | $7.4B 49.96M USD | 3.61 | $278.04 1.88 USD | |
| Tay Two Co., Ltd. 7610.T | $117 0.79 USD |
+0.86
|
$7.37B 49.77M USD | $310.6K 2.1K USD | $116 0.78 USD | $119 0.8 USD | $7.37B 49.77M USD | 13.23 | $8.84 0.06 USD | |
| Flanigan's Enterprises BDL | $26.75 — |
-4.12
|
$49.72M — | $7.43K — | $26.75 — | $27.5 — | $49.72M — | 14.15 | $1.89 — | |
| Vivic VIVC | $1.7 — |
0
|
$49.7M — | $410 — | $1.7 — | $1.7 — | $49.7M — | 85.00 | $0.02 — | |
| Kanseki Co., Ltd. 9903.T | $986 6.66 USD |
0
|
$7.35B 49.63M USD | $100 0.68 USD | $986 6.66 USD | $986 6.66 USD | $7.35B 49.63M USD | 0 | -$699.9 -4.7 USD | |
| Hojeon Limited 111110.KS | $7,100 5.36 USD |
-0.14
|
$65.69B 49.59M USD | $9.62K 7.26 USD | $7,040 5.31 USD | $7,190 5.43 USD | $65.69B 49.59M USD | 0 | $0 0 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $15.05 0.48 USD |
+0.67
|
$1.56B 49.55M USD | $3.32K 105.46 USD | $14.85 0.47 USD | $15 0.48 USD | $1.56B 49.55M USD | 16.72 | $0.9 0.03 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Apple International Co., Ltd. 2788.T | $567 3.83 USD |
+3.09
|
$7.28B 49.15M USD | $95K 641.28 USD | $549 3.71 USD | $567 3.83 USD | $7.28B 49.15M USD | 6.48 | $87.4 0.59 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,183 0.89 USD |
-0.42
|
$64.95B 49.03M USD | $35.24K 26.6 USD | $1,180 0.89 USD | $1,198 0.9 USD | $64.95B 49.03M USD | 0 | $0 0 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.68 0.08 USD |
0
|
$1.74B 48.85M USD | $104K 2.93K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.74B 48.85M USD | 15.76 | $0.17 0.004 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $374 2.52 USD |
-0.27
|
$7.23B 48.8M USD | $6.4K 43.2 USD | $374 2.52 USD | $375 2.53 USD | $7.23B 48.8M USD | 73.91 | $5.06 0.03 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $44.59M 48.75M USD | 0.043 | $53.31 58.28 USD | |
| Mu Global Holding MUGH | $0.8199 — |
0
|
$48.74M — | $2.3K — | $0.8199 — | $1 — | $48.74M — | 0 | $0 — | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $80.45 0.97 USD |
-2.01
|
$4.03B 48.71M USD | $16.39K 198.28 USD | $80.45 0.97 USD | $81.45 0.99 USD | $4.03B 48.71M USD | 34.52 | $2.33 0.03 USD | |
| Greenland Resort Company Limited 9656.T | $698 4.71 USD |
-0.29
|
$7.22B 48.71M USD | $1.3K 8.78 USD | $698 4.71 USD | $700 4.73 USD | $7.22B 48.71M USD | 18.26 | $38.22 0.26 USD | |
| Victory New Materials Limited Company 1340.TW | $10 0.32 USD |
+0.3
|
$1.53B 48.59M USD | $5.22K 165.74 USD | $9.97 0.32 USD | $10 0.32 USD | $1.53B 48.59M USD | 0 | -$5.75 -0.1 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,315 3.64 USD |
-2.95
|
$17.56B 48.56M USD | $1.52K 4.2 USD | $1,315 3.64 USD | $1,330 3.68 USD | $17.56B 48.56M USD | 1384.21 | $0.95 0.002 USD | |
| Hornby PLC HNB.F | $0.25 0.27 USD |
0
|
$44.33M 48.45M USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $44.33M 48.45M USD | 0 | -$0.06 -0.06 USD | |
| GMB Corporation 7214.T | $1,351 9.12 USD |
+3.29
|
$7.16B 48.31M USD | $79.1K 533.95 USD | $1,289 8.7 USD | $1,378 9.3 USD | $7.16B 48.31M USD | 12.59 | $107.26 0.72 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $294 0.02 USD |
0
|
$755.58B 48.28M USD | $0 0 USD | $294 0.02 USD | $294 0.02 USD | $755.58B 48.28M USD | 94.23 | $3.12 0.0001 USD | |
| Likewise Group Plc 7RL.SG | $0.17 0.19 USD |
-0.58
|
$44.11M 48.22M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.11M 48.22M USD | 0 | $0 0 USD | |
| Fiplasto S.A. FIPL.BA | $315 0.37 USD |
+4.13
|
$40.77B 48.19M USD | $66.34K 78.42 USD | $307 0.36 USD | $318 0.38 USD | $40.77B 48.19M USD | 0 | -$0.15 -0.0001 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $510 3.44 USD |
-0.2
|
$7.12B 48.08M USD | $2.9K 19.58 USD | $505 3.41 USD | $510 3.44 USD | $7.12B 48.08M USD | 0 | -$46.09 -0.3 USD | |
| Yamato International Inc. 8127.T | $346 2.34 USD |
+0.29
|
$7.11B 47.99M USD | $27.5K 185.63 USD | $345 2.33 USD | $348 2.35 USD | $7.11B 47.99M USD | 17.43 | $19.84 0.13 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.7 0.05 USD |
+0.59
|
$1.7B 47.83M USD | $289.2K 8.14K USD | $1.68 0.05 USD | $1.72 0.05 USD | $1.7B 47.83M USD | 28.33 | $0.06 0.001 USD | |
| AMA Group Limited KC7.F | $0.02 0.03 USD |
-4.17
|
$43.67M 47.73M USD | $2.11K 2.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.67M 47.73M USD | 0 | -$0.06 -0.06 USD | |
| Various Eateries PLC 63U.F | $0.23 0.26 USD |
0
|
$43.6M 47.67M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $43.6M 47.67M USD | 0 | -$0.1 -0.1 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.04 0.11 USD |
-0.98
|
$1.68B 47.39M USD | $273.9K 7.71K USD | $4.04 0.11 USD | $4.12 0.12 USD | $1.68B 47.39M USD | 8.08 | $0.5 0.01 USD | |
| Lorenzini Apparels Limited LAL.BO | $24.6 0.3 USD |
+1.53
|
$3.92B 47.37M USD | $6.63K 80.25 USD | $24.08 0.29 USD | $24.86 0.3 USD | $3.92B 47.37M USD | 76.87 | $0.32 0.003 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $746 5.04 USD |
+0.13
|
$7B 47.27M USD | $6.4K 43.2 USD | $741 5 USD | $754 5.09 USD | $7B 47.27M USD | 5.06 | $147.21 0.99 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,510 5.67 USD |
-0.13
|
$62.5B 47.17M USD | $16.43K 12.4 USD | $7,210 5.44 USD | $7,520 5.68 USD | $62.5B 47.17M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,264 0.95 USD |
+0.72
|
$62.31B 47.04M USD | $17.8K 13.44 USD | $1,250 0.94 USD | $1,269 0.96 USD | $62.31B 47.04M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,311 0.99 USD |
+1.63
|
$62.21B 46.96M USD | $85.06K 64.21 USD | $1,261 0.95 USD | $1,311 0.99 USD | $62.21B 46.96M USD | 0 | $0 0 USD | |
| General Oyster, Inc. 3224.T | $1,726 11.65 USD |
-0.92
|
$6.95B 46.92M USD | $5K 33.75 USD | $1,723 11.63 USD | $1,726 11.65 USD | $6.95B 46.92M USD | 67.87 | $25.43 0.17 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.68 0.08 USD |
0
|
$1.66B 46.81M USD | $104.05K 2.93K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.66B 46.81M USD | 11.16 | $0.24 0.006 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $769 0.58 USD |
-0.52
|
$61.95B 46.77M USD | $42.22K 31.87 USD | $769 0.58 USD | $776 0.59 USD | $61.95B 46.77M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $67 2.13 USD |
0
|
$1.47B 46.72M USD | $2.01K 63.71 USD | $67 2.13 USD | $67 2.13 USD | $1.47B 46.72M USD | 14.04 | $4.77 0.15 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.22 0.06 USD |
0
|
$1.66B 46.67M USD | $36 1.01 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.66B 46.67M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.22 0.06 USD |
0
|
$1.66B 46.67M USD | $2.1K 59.09 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.66B 46.67M USD | 74.00 | $0.03 0.0008 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $242 0.02 USD |
0
|
$727.33B 46.48M USD | $0 0 USD | $242 0.02 USD | $242 0.02 USD | $727.33B 46.48M USD | 0 | -$34.6 -0.002 USD | |
| Global Fashion Group S.A. GFG.F | $0.19 0.21 USD |
-4.9
|
$42.51M 46.47M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.2 0.22 USD | $42.51M 46.47M USD | 0 | -$0.8 -0.8 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $654 4.41 USD |
0
|
$6.85B 46.26M USD | $1.9K 12.83 USD | $651 4.39 USD | $654 4.41 USD | $6.85B 46.26M USD | 0 | -$66.7 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||