결과 페이지 61 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 730.00 0.05 USD |
+15.87
|
IDR 487.64B 31.16M USD | IDR 295.80K 18.9 USD | IDR 700.00 0.04 USD | IDR 755.00 0.05 USD | IDR 487.64B 31.16M USD | 54.39 | IDR 13.42 0.0008 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 159.50 5.01 USD |
+3.57
|
TRY 988.90M 31.06M USD | TRY 3.28K 102.91 USD | TRY 156.00 4.9 USD | TRY 160.00 5.02 USD | TRY 988.90M 31.06M USD | 249.21 | TRY 0.64 0.02 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€6.95 8.02 USD |
0
|
€26.83M 30.97M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €26.83M 30.97M USD | 0 | -€0.19 -0.2 USD | ||
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
Kumbi Corporation
008870.KS
KR
|
₩40,850 30.84 USD |
+1.87
|
₩41B 30.84M USD | ₩145 0.11 USD | ₩40,200 30.34 USD | ₩41,600 31.4 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.68M 30.8M USD | 0 | -€0.85 -0.9 USD | ||
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 175.20K 4.93K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Forsee Power S.A.
4OY.F
DE
|
€0.23 0.26 USD |
-4.8
|
€26.66M 30.78M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.25 0.28 USD | €26.66M 30.78M USD | 0 | -€0.29 -0.3 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,575 1.94 USD |
+0.19
|
₩41B 30.76M USD | ₩7K 4.96 USD | ₩2,575 1.94 USD | ₩2,610 1.97 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.10 0.38 USD |
+2.11
|
NT$967.66M 30.75M USD | NT$30.00K 953.26 USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$967.66M 30.75M USD | 0 | -NT$1.83 -0.05 USD | ||
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.25 0.69 USD |
0
|
MYR 144.37M 30.7M USD | MYR 0.00 0 USD | MYR 3.25 0.69 USD | MYR 3.25 0.69 USD | MYR 144.37M 30.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,654 1.25 USD |
+7.35
|
₩40B 30.57M USD | ₩19K 14.22 USD | ₩1,572 1.19 USD | ₩1,696 1.28 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,850 5.17 USD |
-1.3
|
₩40B 30.55M USD | ₩1K 1.01 USD | ₩6,830 5.16 USD | ₩6,890 5.2 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.40M 30.47M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.40M 30.47M USD | 0 | €0.00 0 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.65 0.43 USD |
-3.19
|
NT$958.78M 30.47M USD | NT$3.00K 95.33 USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$958.78M 30.47M USD | 25.75 | NT$0.53 0.02 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.08B 30.33M USD | THB 2.11M 59.41K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.80 7.85 USD |
+1.49
|
€26.25M 30.3M USD | €8.00 9.23 USD | €6.80 7.85 USD | €6.80 7.85 USD | €26.25M 30.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,600 3.47 USD |
-7.06
|
₩40B 30.28M USD | ₩103K 78.08 USD | ₩4,550 3.43 USD | ₩4,950 3.74 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.62 0.23 USD |
+1.97
|
₹2.50B 30.21M USD | ₹30.18K 365.07 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹2.50B 30.21M USD | 0 | -₹10.32 -0.1 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$949.64M 30.18M USD | NT$66.00 2.1 USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$949.64M 30.18M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.62 0.23 USD |
+1.97
|
₹2.49B 30.13M USD | ₹14.42K 174.45 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹2.49B 30.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 1.40K 39.39 USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 1.40K 39.45 USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹649.50 7.86 USD |
-0.05
|
₹2.48B 30.06M USD | ₹10.00 0.12 USD | ₹649.50 7.86 USD | ₹649.50 7.86 USD | ₹2.48B 30.06M USD | 21.18 | ₹30.66 0.37 USD | ||
miratap inc.
3187.T
JP
|
¥250 1.69 USD |
+2.04
|
¥4B 30.03M USD | ¥229K 1.55K USD | ¥231 1.56 USD | ¥283 1.91 USD | ¥4B 30.03M USD | 0 | -¥7 -0.04 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.37 0.25 USD |
+2.93
|
₹2.47B 29.87M USD | ₹2.13K 25.77 USD | ₹20.37 0.25 USD | ₹21.40 0.26 USD | ₹2.47B 29.87M USD | 28.69 | ₹0.71 0.008 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,375 2.55 USD |
+2.12
|
₩39B 29.68M USD | ₩15K 11.12 USD | ₩3,320 2.51 USD | ₩3,410 2.57 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.70 0.53 USD |
0
|
NT$933.35M 29.66M USD | NT$26.89K 854.44 USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$933.35M 29.66M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
-1.72
|
¥4B 29.62M USD | ¥400 2.7 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩547 0.41 USD |
+1.86
|
₩39B 29.59M USD | ₩116K 87.71 USD | ₩539 0.41 USD | ₩568 0.43 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
Arvana
AVNI
US
|
$0.23 — |
0
|
$29.57M — | $20.00K — | $0.19 — | $0.23 — | $29.57M — | 0 | -$0.01 — | ||
|
Military Group S.A.
6EI.F
DE
|
€0.06 0.07 USD |
0
|
€25.62M 29.57M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.62M 29.57M USD | 0 | €0.00 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,507 1.14 USD |
+1.82
|
₩39B 29.57M USD | ₩24K 17.94 USD | ₩1,478 1.12 USD | ₩1,544 1.17 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
Damartex
ALDAR.PA
FR
|
€2.27 2.62 USD |
+0.89
|
€25.60M 29.55M USD | €27.00 31.17 USD | €2.25 2.6 USD | €2.27 2.62 USD | €25.60M 29.55M USD | 0 | -€1.25 -1.4 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 56.00 1.76 USD |
+1.82
|
TRY 940.80M 29.55M USD | TRY 24.27K 762.16 USD | TRY 56.00 1.76 USD | TRY 56.80 1.78 USD | TRY 940.80M 29.55M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Parks! America
PRKA
US
|
$39.33 — |
0
|
$29.53M — | $18.00 — | $37.00 — | $37.00 — | $29.53M — | 19.76 | $1.99 — | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹304.95 3.69 USD |
+1.94
|
₹2.44B 29.49M USD | ₹2.20K 26.58 USD | ₹298.55 3.61 USD | ₹309.75 3.75 USD | ₹2.44B 29.49M USD | 13.18 | ₹23.12 0.28 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.35 0.39 USD |
+1.65
|
NT$926.25M 29.43M USD | NT$33.01K 1.05K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$926.25M 29.43M USD | 0 | -NT$0.53 -0.01 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩2,015 1.52 USD |
0
|
₩39B 29.39M USD | ₩5K 4.05 USD | ₩1,993 1.5 USD | ₩2,060 1.55 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥224 1.51 USD |
+1.82
|
¥4B 29.34M USD | ¥33K 222.08 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 29.34M USD | 27.96 | ¥8 0.05 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥329 2.22 USD |
0
|
¥4B 29.17M USD | ¥8K 54 USD | ¥329 2.22 USD | ¥338 2.28 USD | ¥4B 29.17M USD | 0 | -¥48 -0.3 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥58 0.39 USD |
+3.57
|
¥4B 29.17M USD | ¥279K 1.88K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥4B 29.17M USD | 0 | -¥138 -0.9 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥388 2.62 USD |
-0.26
|
¥4B 29.1M USD | ¥14K 95.18 USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥4B 29.1M USD | 8.81 | ¥44 0.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥253 1.71 USD |
0
|
¥4B 29.06M USD | ¥66K 444.17 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 29.06M USD | 8.53 | ¥30 0.2 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.34 0.39 USD |
0
|
€25.17M 29.06M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €25.17M 29.06M USD | 3.79 | €0.09 0.1 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,010 0.76 USD |
-0.49
|
₩38B 28.94M USD | ₩75K 56.53 USD | ₩1,005 0.76 USD | ₩1,049 0.79 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$127.40 -7.5 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$907.20M 28.83M USD | NT$1.00K 31.81 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$907.20M 28.83M USD | 10.52 | NT$2.66 0.08 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.92
|
IDR 451.00B 28.82M USD | IDR 100.00 0.01 USD | IDR 1,100.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,723 11.63 USD |
0
|
¥4B 28.8M USD | ¥5K 33.75 USD | ¥1,720 11.61 USD | ¥1,800 12.15 USD | ¥4B 28.8M USD | 0 | -¥52 -0.3 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.62 3.02 USD |
0
|
€24.95M 28.8M USD | €2.03K 2.34K USD | €2.62 3.02 USD | €2.62 3.02 USD | €24.95M 28.8M USD | 0 | -€3.39 -3.9 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹201.80 2.44 USD |
-0.02
|
₹2.38B 28.8M USD | ₹6.55K 79.22 USD | ₹198.05 2.4 USD | ₹208.00 2.52 USD | ₹2.38B 28.8M USD | 0 | -₹699.00 -8.4 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹438.95 5.31 USD |
+6.26
|
₹2.37B 28.68M USD | ₹215.49K 2.61K USD | ₹404.05 4.89 USD | ₹457.90 5.54 USD | ₹2.37B 28.68M USD | 42.74 | ₹10.27 0.12 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.33 0.38 USD |
0
|
€24.82M 28.65M USD | €33.00 38.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.82M 28.65M USD | 4.13 | €0.08 0.09 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.40 1.11 USD |
+0.44
|
SEK 293.04M 28.6M USD | SEK 100.00 9.76 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 293.04M 28.6M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥397 2.68 USD |
+0.25
|
¥4B 28.58M USD | ¥2K 14.18 USD | ¥397 2.68 USD | ¥400 2.7 USD | ¥4B 28.58M USD | 0 | -¥114 -0.7 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
0
|
₹2.36B 28.58M USD | ₹750.00 9.07 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 39.74 | ₹2.39 0.03 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 134.21M 28.54M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 134.21M 28.54M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,532 1.16 USD |
+0.52
|
₩38B 28.53M USD | ₩16K 12.11 USD | ₩1,524 1.15 USD | ₩1,541 1.16 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩807 0.61 USD |
-0.12
|
₩38B 28.49M USD | ₩48K 36.39 USD | ₩800 0.6 USD | ₩831 0.63 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$893.49M 28.39M USD | NT$13.00K 413.08 USD | NT$17.75 0.56 USD | NT$17.80 0.57 USD | NT$893.49M 28.39M USD | 136.92 | NT$0.13 0.004 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.00 9.23 USD |
+1.91
|
€24.57M 28.37M USD | €490.00 565.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €24.57M 28.37M USD | 0 | -€0.94 -1.08 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,260 2.46 USD |
+1.88
|
₩37B 28.3M USD | ₩14K 10.34 USD | ₩3,225 2.43 USD | ₩3,290 2.48 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 442.79B 28.29M USD | IDR 2.80K 0.18 USD | IDR 545.00 0.03 USD | IDR 595.00 0.04 USD | IDR 442.79B 28.29M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 182.00 0.01 USD |
+2.82
|
IDR 441.41B 28.21M USD | IDR 183.50K 11.73 USD | IDR 176.00 0.01 USD | IDR 186.00 0.01 USD | IDR 441.41B 28.21M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,825 1.38 USD |
+1.39
|
₩37B 28.18M USD | ₩8K 6.14 USD | ₩1,814 1.37 USD | ₩1,900 1.43 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | -€0.01 -0.01 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.00 0.68 USD |
+2.1
|
₹2.32B 28.12M USD | ₹2.66K 32.19 USD | ₹55.25 0.67 USD | ₹57.50 0.7 USD | ₹2.32B 28.12M USD | 70.88 | ₹0.79 0.009 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.00 20.78 USD |
0
|
€24.34M 28.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.34M 28.09M USD | 15.25 | €1.18 1.36 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+0.48
|
¥4B 27.82M USD | ¥1K 8.1 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥4B 27.82M USD | 12.36 | ¥34 0.23 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥508 3.43 USD |
0
|
¥4B 27.81M USD | ¥1K 6.75 USD | ¥508 3.43 USD | ¥508 3.43 USD | ¥4B 27.81M USD | 0 | -¥45 -0.3 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.34 3.86 USD |
+0.3
|
€24.08M 27.79M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €24.08M 27.79M USD | 9.02 | €0.37 0.43 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.48 0.31 USD |
+2.41
|
₹2.30B 27.78M USD | ₹11.37K 137.56 USD | ₹24.00 0.29 USD | ₹25.48 0.31 USD | ₹2.30B 27.78M USD | 23.81 | ₹1.07 0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$873.21M 27.75M USD | NT$79.85K 2.54K USD | NT$15.25 0.48 USD | NT$15.75 0.5 USD | NT$873.21M 27.75M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹373.05 4.51 USD |
+3.15
|
₹2.29B 27.74M USD | ₹5.18K 62.65 USD | ₹363.90 4.4 USD | ₹377.80 4.57 USD | ₹2.29B 27.74M USD | 9.66 | ₹38.60 0.47 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$16.75 0.53 USD |
-6.69
|
NT$871.60M 27.7M USD | NT$1.00K 31.78 USD | NT$16.75 0.53 USD | NT$16.75 0.53 USD | NT$871.60M 27.7M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$870.00M 27.64M USD | NT$40.16K 1.28K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$870.00M 27.64M USD | 0 | -NT$0.11 -0.003 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.25 0.31 USD |
+1.36
|
₹2.28B 27.53M USD | ₹27.61K 334.07 USD | ₹24.61 0.3 USD | ₹25.70 0.31 USD | ₹2.28B 27.53M USD | 23.59 | ₹1.07 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹17.13 0.21 USD |
+1.96
|
₹2.27B 27.52M USD | ₹20.68K 250.16 USD | ₹16.40 0.2 USD | ₹17.63 0.21 USD | ₹2.27B 27.52M USD | 0 | -₹6.19 -0.07 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,496 1.13 USD |
+1.42
|
₩36B 27.4M USD | ₩3K 2.53 USD | ₩1,475 1.11 USD | ₩1,502 1.13 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
|
Damartex
6C3.SG
DE
|
€2.10 2.42 USD |
-2.33
|
€23.68M 27.34M USD | €0.00 0 USD | €2.09 2.41 USD | €2.25 2.6 USD | €23.68M 27.34M USD | 0 | -€1.25 -1.4 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 3.06 USD |
+0.22
|
¥4B 27.3M USD | ¥900 6.08 USD | ¥452 3.05 USD | ¥453 3.06 USD | ¥4B 27.3M USD | 51.65 | ¥9 0.06 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹179.70 2.17 USD |
-1.43
|
₹2.24B 27.14M USD | ₹3.47K 42.03 USD | ₹176.60 2.14 USD | ₹188.90 2.29 USD | ₹2.24B 27.14M USD | 211.41 | ₹0.85 0.01 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 124.00 0.0079 USD |
+3.33
|
IDR 423.84B 27.08M USD | IDR 15.60K 1 USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 423.84B 27.08M USD | 3.75 | IDR 32.98 0.002 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,065 0.8 USD |
-1.75
|
₩36B 27.04M USD | ₩127K 96.07 USD | ₩1,052 0.79 USD | ₩1,100 0.83 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.25 1.47 USD |
+0.83
|
R$133.20M 27M USD | R$800.00 162.15 USD | R$7.19 1.46 USD | R$7.25 1.47 USD | R$133.20M 27M USD | 3.81 | R$1.90 0.39 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥616 4.16 USD |
-0.81
|
¥4B 26.97M USD | ¥6K 43.2 USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥4B 26.97M USD | 27.71 | ¥22 0.15 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥566 3.82 USD |
0
|
¥4B 26.96M USD | ¥300 2.03 USD | ¥566 3.82 USD | ¥566 3.82 USD | ¥4B 26.96M USD | 11.18 | ¥51 0.34 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.90 0.2 USD |
-0.59
|
₹2.22B 26.89M USD | ₹4.68K 56.6 USD | ₹16.90 0.2 USD | ₹17.33 0.21 USD | ₹2.22B 26.89M USD | 0 | -₹4.43 -0.05 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥424 2.86 USD |
-2.75
|
¥4B 26.84M USD | ¥3K 20.93 USD | ¥424 2.86 USD | ¥435 2.94 USD | ¥4B 26.84M USD | 0 | -¥89 -0.6 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.40 1.02 USD |
+1.26
|
₹2.22B 26.8M USD | ₹1.83K 22.12 USD | ₹83.37 1.01 USD | ₹86.00 1.04 USD | ₹2.22B 26.8M USD | 21.75 | ₹3.88 0.05 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,210 1.67 USD |
+8.8
|
₩35B 26.77M USD | ₩71K 53.79 USD | ₩2,140 1.62 USD | ₩2,395 1.81 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||