결과 페이지 61 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dacome International Ltd. 9960.TWO | NT$20.80 0.66 USD |
-0.24
|
NT$698.72M 22.2M USD | NT$5.03K 159.67 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$698.72M 22.2M USD | 13.16 | NT$1.58 0.05 USD | ||
| Faltec Co., Ltd. 7215.T | ¥350 2.36 USD |
-0.28
|
¥3B 22.16M USD | ¥12K 78.98 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥3B 22.16M USD | 10.35 | ¥34 0.23 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 345.92B 22.1M USD | IDR 29.50K 1.89 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 345.92B 22.1M USD | 51.27 | IDR 11.02 0.0007 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.84 0.43 USD |
+3.88
|
₹1.82B 22.06M USD | ₹21.42K 259.13 USD | ₹34.00 0.41 USD | ₹36.75 0.44 USD | ₹1.82B 22.06M USD | 0 | -₹2.41 -0.02 USD | ||
| LE SAUNDA 0738.HK | HK$0.24 0.03 USD |
+7.96
|
HK$172.24M 22.02M USD | HK$356.00K 45.52K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$172.24M 22.02M USD | 0 | -HK$0.15 -0.01 USD | ||
| Vivien Corporation 002070.KS | ₩645 0.49 USD |
+0.31
|
₩29B 22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥886 5.98 USD |
-1.23
|
¥3B 21.92M USD | ¥11K 71.55 USD | ¥882 5.95 USD | ¥894 6.03 USD | ¥3B 21.92M USD | 10.59 | ¥84 0.56 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹79.17 0.96 USD |
-0.83
|
₹1.81B 21.88M USD | ₹11.69K 141.43 USD | ₹78.02 0.94 USD | ₹81.00 0.98 USD | ₹1.81B 21.88M USD | 6.47 | ₹12.22 0.15 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.68 0.43 USD |
+3.51
|
₹1.81B 21.87M USD | ₹2.99K 36.13 USD | ₹34.28 0.41 USD | ₹36.65 0.44 USD | ₹1.81B 21.87M USD | 0 | -₹2.41 -0.02 USD | ||
| YGM TRADING 0375.HK | HK$1.03 0.13 USD |
+17.05
|
HK$170.84M 21.84M USD | HK$26.00K 3.32K USD | HK$0.91 0.12 USD | HK$1.03 0.13 USD | HK$170.84M 21.84M USD | 0 | -HK$0.73 -0.09 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| STS Group AG SF3.F | €3.08 3.37 USD |
0
|
€19.87M 21.72M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.12 3.41 USD | €19.87M 21.72M USD | 0 | -€0.09 -0.09 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.70 0.56 USD |
-0.56
|
NT$679.61M 21.59M USD | NT$7.20K 228.91 USD | NT$17.70 0.56 USD | NT$17.70 0.56 USD | NT$679.61M 21.59M USD | 442.50 | NT$0.04 0.001 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,465 23.39 USD |
+0.87
|
¥3B 21.59M USD | ¥900 6.08 USD | ¥3,425 23.12 USD | ¥3,465 23.39 USD | ¥3B 21.59M USD | 7.05 | ¥491 3.31 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
0
|
HK$168.00M 21.48M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥2,095 14.14 USD |
-0.05
|
¥3B 21.37M USD | ¥5K 36.45 USD | ¥2,092 14.12 USD | ¥2,106 14.22 USD | ¥3B 21.37M USD | 336.27 | ¥6 0.04 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €20.00 21.86 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 8.03 | €0.03 0.03 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,230 15.05 USD |
0
|
¥3B 21.3M USD | ¥200 1.35 USD | ¥2,220 14.99 USD | ¥2,230 15.05 USD | ¥3B 21.3M USD | 8.73 | ¥255 1.72 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
+1.69
|
HK$166.52M 21.29M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cofle S.p.A. Y9A.F | €2.89 3.16 USD |
+1.05
|
€19.47M 21.29M USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €19.47M 21.29M USD | 0 | -€1.03 -1.1 USD | ||
| Gafisa GFASY | $0.19 — |
0
|
$21.21M — | $10.67K — | $0.13 — | $0.13 — | $21.21M — | 0 | -$0.10 — | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩665 0.5 USD |
0
|
₩28B 21.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥16K 108 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥842 5.68 USD |
+1.81
|
¥3B 20.97M USD | ¥8K 56.03 USD | ¥815 5.5 USD | ¥844 5.7 USD | ¥3B 20.97M USD | 22.14 | ¥38 0.26 USD | ||
| Asahi Rubber Inc. 5162.T | ¥675 4.56 USD |
-0.3
|
¥3B 20.79M USD | ¥6K 43.2 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥3B 20.79M USD | 0 | -¥13 -0.08 USD | ||
| General Oyster, Inc. 3224.T | ¥601 4.06 USD |
-0.17
|
¥3B 20.77M USD | ¥1K 9.45 USD | ¥599 4.04 USD | ¥602 4.06 USD | ¥3B 20.77M USD | 0 | -¥14 -0.09 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.22 0.11 USD |
+1.77
|
₹1.70B 20.63M USD | ₹9.93K 120.15 USD | ₹8.85 0.11 USD | ₹9.22 0.11 USD | ₹1.70B 20.63M USD | 3.34 | ₹2.76 0.03 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.17 0.11 USD |
+1.33
|
₹1.70B 20.6M USD | ₹108.81K 1.32K USD | ₹8.85 0.11 USD | ₹9.28 0.11 USD | ₹1.70B 20.6M USD | 3.32 | ₹2.76 0.03 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
+1.15
|
¥3B 20.53M USD | ¥20K 134.33 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.23 0.03 USD |
-0.81
|
THB 729.30M 20.52M USD | THB 7.60K 213.84 USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.23 0.03 USD |
-0.81
|
THB 729.30M 20.52M USD | THB 7.60K 213.84 USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥447 3.02 USD |
+0.68
|
¥3B 20.34M USD | ¥35K 234.23 USD | ¥444 3 USD | ¥452 3.05 USD | ¥3B 20.34M USD | 8.86 | ¥50 0.34 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.52 0.07 USD |
0
|
HK$158.27M 20.24M USD | HK$27.00K 3.45K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$158.27M 20.24M USD | 0 | -HK$0.79 -0.1 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥89 0.6 USD |
+1.14
|
¥3B 20.23M USD | ¥66K 445.52 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 20.23M USD | 0 | -¥1 -0.008 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,402 9.46 USD |
-0.57
|
¥3B 20.18M USD | ¥500 3.38 USD | ¥1,402 9.46 USD | ¥1,413 9.54 USD | ¥3B 20.18M USD | 8.89 | ¥158 1.06 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,275 0.96 USD |
+0.79
|
₩27B 20.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹149.49 1.81 USD |
+1.1
|
₹1.66B 20.06M USD | ₹3.21K 38.86 USD | ₹140.16 1.7 USD | ₹149.49 1.81 USD | ₹1.66B 20.06M USD | 28.91 | ₹5.17 0.06 USD | ||
| BSL Limited BSL.BO | ₹159.55 1.93 USD |
+0.09
|
₹1.64B 19.87M USD | ₹1.83K 22.1 USD | ₹156.80 1.9 USD | ₹161.90 1.96 USD | ₹1.64B 19.87M USD | 29.71 | ₹5.37 0.06 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥455 3.07 USD |
-0.66
|
¥3B 19.86M USD | ¥15K 100.58 USD | ¥455 3.07 USD | ¥462 3.12 USD | ¥3B 19.86M USD | 0 | -¥13 -0.08 USD | ||
| BSL Limited BSL.NS | ₹158.42 1.92 USD |
+0.25
|
₹1.64B 19.84M USD | ₹10.27K 124.29 USD | ₹156.00 1.89 USD | ₹163.64 1.98 USD | ₹1.64B 19.84M USD | 29.50 | ₹5.37 0.06 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥107 0.72 USD |
-8.55
|
¥3B 19.82M USD | ¥279K 1.88K USD | ¥105 0.71 USD | ¥119 0.8 USD | ¥3B 19.82M USD | 0 | -¥2 -0.01 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹147.80 1.79 USD |
+0.51
|
₹1.63B 19.71M USD | ₹238.00 2.88 USD | ₹143.95 1.74 USD | ₹149.00 1.8 USD | ₹1.63B 19.71M USD | 28.47 | ₹5.19 0.06 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,131 7.63 USD |
+0.53
|
¥3B 19.61M USD | ¥900 6.08 USD | ¥1,125 7.59 USD | ¥1,131 7.63 USD | ¥3B 19.61M USD | 6.86 | ¥165 1.11 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 3.00K 2.25K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Mitsuchi Corporation 3439.T | ¥619 4.18 USD |
-0.16
|
¥3B 19.48M USD | ¥100 0.68 USD | ¥619 4.18 USD | ¥619 4.18 USD | ¥3B 19.48M USD | 0 | -¥23 -0.1 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.18 1.44 USD |
0
|
A$29.17M 19.31M USD | A$3.00 1.99 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$29.17M 19.31M USD | 9.90 | A$0.22 0.15 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.74 | ¥232 1.57 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.22 0.11 USD |
+1.99
|
₹1.59B 19.27M USD | ₹2.53K 30.62 USD | ₹8.86 0.11 USD | ₹9.39 0.11 USD | ₹1.59B 19.27M USD | 0 | -₹0.33 -0.003 USD | ||
| Birks Group Inc. 2BG.F | €0.90 0.98 USD |
0
|
€17.62M 19.26M USD | €1.64K 1.79K USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.62M 19.26M USD | 0 | -€0.41 -0.4 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹103.55 1.25 USD |
+3.45
|
₹1.59B 19.24M USD | ₹788.00 9.53 USD | ₹97.60 1.18 USD | ₹103.60 1.25 USD | ₹1.59B 19.24M USD | 545.00 | ₹0.19 0.002 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,045 1.54 USD |
+0.99
|
₩25B 19.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
| Elve S.A. ELBE.AT | €5.30 5.79 USD |
0
|
€17.53M 19.16M USD | €355.00 388.06 USD | €5.30 5.79 USD | €5.40 5.9 USD | €17.53M 19.16M USD | 8.67 | €0.61 0.67 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.20 0.04 USD |
-1.54
|
₹1.58B 19.14M USD | ₹1.07K 12.92 USD | ₹3.09 0.04 USD | ₹3.41 0.04 USD | ₹1.58B 19.14M USD | 0 | -₹34.39 -0.4 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.61 0.02 USD |
0
|
THB 679.92M 19.13M USD | THB 3.50K 98.48 USD | THB 0.60 0.02 USD | THB 0.71 0.02 USD | THB 679.92M 19.13M USD | 0 | -THB 0.31 -0.008 USD | ||
| Tokai Senko K.K. 3577.T | ¥896 6.05 USD |
+0.67
|
¥3B 19.09M USD | ¥800 5.4 USD | ¥888 5.99 USD | ¥896 6.05 USD | ¥3B 19.09M USD | 8.86 | ¥101 0.68 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
0
|
THB 676.45M 19.03M USD | THB 2.00K 56.27 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Karula Co.,LTD. 2789.T | ¥488 3.29 USD |
+0.21
|
¥3B 18.99M USD | ¥7K 45.9 USD | ¥485 3.27 USD | ¥488 3.29 USD | ¥3B 18.99M USD | 8.77 | ¥56 0.38 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥310 2.09 USD |
-0.96
|
¥3B 18.86M USD | ¥11K 76.28 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥3B 18.86M USD | 8.92 | ¥35 0.23 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹100.57 1.22 USD |
-1.44
|
₹1.56B 18.85M USD | ₹1.08K 13.08 USD | ₹100.00 1.21 USD | ₹102.08 1.23 USD | ₹1.56B 18.85M USD | 0 | -₹1.90 -0.02 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥784 5.29 USD |
+0.38
|
¥3B 18.85M USD | ¥2K 16.2 USD | ¥780 5.27 USD | ¥786 5.31 USD | ¥3B 18.85M USD | 0 | -¥27 -0.1 USD | ||
| bet-at-home.com AG ACX.F | €2.30 2.51 USD |
-0.43
|
€17.19M 18.8M USD | €880.00 961.96 USD | €2.30 2.51 USD | €2.30 2.51 USD | €17.19M 18.8M USD | 0 | -€0.46 -0.5 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$591.36M 18.79M USD | NT$14.84K 471.64 USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$591.36M 18.79M USD | 0 | -NT$2.26 -0.07 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 4.80K 135.06 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 19.00 0.53 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹100.05 1.21 USD |
-2.72
|
₹1.55B 18.75M USD | ₹5.00 0.06 USD | ₹100.00 1.21 USD | ₹109.25 1.32 USD | ₹1.55B 18.75M USD | 0 | -₹1.90 -0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
-0.33
|
NT$588.55M 18.7M USD | NT$8.00K 254.23 USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$588.55M 18.7M USD | 14.60 | NT$1.02 0.03 USD | ||
| pferdewetten.de AG EMH.F | €2.81 3.07 USD |
+2.55
|
€17.04M 18.63M USD | €1.40K 1.53K USD | €2.81 3.07 USD | €2.81 3.07 USD | €17.04M 18.63M USD | 0 | -€1.98 -2.1 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥199 1.34 USD |
-1
|
¥3B 18.61M USD | ¥5K 36.45 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥3B 18.61M USD | 29.65 | ¥7 0.05 USD | ||
| Online Vacation Center ONVC | $2.45 — |
0
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| Toho Lamac Co., Ltd. 7422.T | ¥541 3.65 USD |
0
|
¥3B 18.58M USD | ¥24K 162.68 USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥3B 18.58M USD | 43.98 | ¥12 0.08 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,350 2.53 USD |
+0.45
|
₩25B 18.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
| Mountain Alliance AG ECF.DE | €2.46 2.69 USD |
+0.82
|
€16.94M 18.52M USD | €10.20K 11.15K USD | €2.40 2.62 USD | €2.50 2.73 USD | €16.94M 18.52M USD | 0 | -€0.05 -0.05 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥132 0.89 USD |
0
|
¥3B 18.47M USD | ¥8K 56.7 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥3B 18.47M USD | 0 | -¥11 -0.07 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥519 3.5 USD |
0
|
¥3B 18.43M USD | ¥2K 11.48 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥3B 18.43M USD | 76.21 | ¥7 0.05 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$154.92 9.17 USD |
-9.13
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$154.92 9.17 USD | MX$154.92 9.17 USD | MX$309.36M 18.32M USD | 0.10 | MX$1.43K 84.48 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.05 0.04 USD |
0
|
SGD 24.44M 18.32M USD | SGD 8.10K 6.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.44M 18.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.16 8.92 USD |
+0.49
|
€16.75M 18.31M USD | €250.00 273.28 USD | €8.16 8.92 USD | €8.16 8.92 USD | €16.75M 18.31M USD | 9.59 | €0.85 0.93 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 650.32M 18.3M USD | THB 2.40K 67.53 USD | THB 1.65 0.05 USD | THB 1.76 0.05 USD | THB 650.32M 18.3M USD | 0 | -THB 0.10 -0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹100.81 1.22 USD |
+0.32
|
₹1.51B 18.3M USD | ₹20.36K 246.3 USD | ₹99.55 1.2 USD | ₹105.67 1.28 USD | ₹1.51B 18.3M USD | 56.00 | ₹1.80 0.02 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
0
|
MYR 85.70M 18.22M USD | MYR 106.20K 22.58K USD | MYR 0.37 0.08 USD | MYR 0.49 0.1 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹92.28 1.12 USD |
+6.2
|
₹1.51B 18.21M USD | ₹94.33K 1.14K USD | ₹86.00 1.04 USD | ₹94.95 1.15 USD | ₹1.51B 18.21M USD | 11.96 | ₹7.71 0.09 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹92.27 1.12 USD |
+6.18
|
₹1.51B 18.21M USD | ₹1.58K 19.14 USD | ₹87.62 1.06 USD | ₹93.90 1.14 USD | ₹1.51B 18.21M USD | 11.96 | ₹7.71 0.09 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.65 0.05 USD |
-0.6
|
THB 646.71M 18.2M USD | THB 2.41K 67.78 USD | THB 1.65 0.05 USD | THB 1.76 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.10 -0.002 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 72.30 2.27 USD |
+1.76
|
TRY 578.40M 18.16M USD | TRY 49.19K 1.54K USD | TRY 72.30 2.27 USD | TRY 74.50 2.34 USD | TRY 578.40M 18.16M USD | 36.51 | TRY 1.98 0.06 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.61 0.02 USD |
0
|
THB 642.57M 18.08M USD | THB 3.57K 100.45 USD | THB 0.60 0.02 USD | THB 0.71 0.02 USD | THB 642.57M 18.08M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.60 0.66 USD |
-1.67
|
THB 640.59M 18.02M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 640.59M 18.02M USD | 15.22 | THB 1.55 0.04 USD | ||
| bet-at-home.com AG ACX.DE | €2.34 2.56 USD |
-1.68
|
€16.42M 17.95M USD | €12.23K 13.37K USD | €2.25 2.46 USD | €2.37 2.59 USD | €16.42M 17.95M USD | 0 | -€0.46 -0.5 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.95 0.13 USD |
+1.02
|
NT$564.85M 17.95M USD | NT$35.16K 1.12K USD | NT$3.92 0.12 USD | NT$3.98 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.48 -0.01 USD | ||
| Mountain Alliance AG ECF.F | €2.38 2.6 USD |
+0.85
|
€16.39M 17.91M USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €16.39M 17.91M USD | 0 | -€0.05 -0.05 USD | ||
| Passat Société Anonyme 6JF.F | €3.96 4.33 USD |
-5.04
|
€16.38M 17.91M USD | €250.00 273.28 USD | €3.96 4.33 USD | €3.96 4.33 USD | €16.38M 17.91M USD | 9.20 | €0.43 0.47 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0078 USD |
+50
|
€16.38M 17.91M USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €16.38M 17.91M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||