Страница результатов 61 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.18 0.68 USD |
0
|
MYR 141.26M 30.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 141.26M 30.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
Parks! America
PRKA
US
|
$40.00 — |
-2.44
|
$30.03M — | $100.00 — | $40.00 — | $40.00 — | $30.03M — | 20.10 | $1.99 — | ||
Nomura Corporation
7131.T
JP
|
¥3,670 22.63 USD |
-1.87
|
¥5B 29.92M USD | ¥1K 8.63 USD | ¥3,670 22.63 USD | ¥3,810 23.49 USD | ¥5B 29.92M USD | 6.84 | ¥536 3.31 USD | ||
Golden Win International CORP
4950.TWO
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$940.98M 29.9M USD | NT$15.00K 476.63 USD | NT$16.25 0.52 USD | NT$16.80 0.53 USD | NT$940.98M 29.9M USD | 0 | -NT$0.36 -0.01 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥369 2.28 USD |
+0.27
|
¥5B 29.89M USD | ¥15K 91.88 USD | ¥363 2.24 USD | ¥370 2.28 USD | ¥5B 29.89M USD | 0 | -¥48 -0.2 USD | ||
TBH Global Co., Ltd
084870.KS
KR
|
₩1,935 1.46 USD |
+0.1
|
₩40B 29.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
Indag Rubber Limited
INDAG.BO
IN
|
₹94.00 1.14 USD |
-3.64
|
₹2.47B 29.85M USD | ₹14.74K 178.34 USD | ₹92.95 1.12 USD | ₹97.60 1.18 USD | ₹2.47B 29.85M USD | 24.22 | ₹3.88 0.05 USD | ||
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.80 0.28 USD |
-2
|
THB 1.06B 29.78M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 11.39 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.80 0.28 USD |
-2
|
THB 1.06B 29.78M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 11.39 | THB 0.86 0.02 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.29 1.49 USD |
-17.94
|
€25.67M 29.63M USD | €6.00K 6.93K USD | €1.29 1.49 USD | €1.29 1.49 USD | €25.67M 29.63M USD | 0 | -€1.08 -1.2 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.35 9.64 USD |
-1.76
|
€25.65M 29.61M USD | €490.00 565.62 USD | €8.35 9.64 USD | €8.35 9.64 USD | €25.65M 29.61M USD | 0 | -€0.96 -1.1 USD | ||
Damartex
ALDAR.PA
FR
|
€2.27 2.62 USD |
+3.18
|
€25.60M 29.55M USD | €6.00 6.93 USD | €2.21 2.55 USD | €2.21 2.55 USD | €25.60M 29.55M USD | 0 | -€1.25 -1.4 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.05B 29.49M USD | THB 5.43M 152.87K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.05B 29.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 151.00 4.74 USD |
-2.77
|
TRY 936.20M 29.4M USD | TRY 6.38K 200.45 USD | TRY 151.00 4.74 USD | TRY 154.80 4.86 USD | TRY 936.20M 29.4M USD | 243.54 | TRY 0.62 0.02 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.06 0.07 USD |
0
|
€25.38M 29.29M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.38M 29.29M USD | 0 | €0.00 0 USD | ||
|
Imperium Technology
IPGGF
US
|
$0.05 — |
-27.14
|
$29.22M — | $10.00 — | $0.05 — | $0.05 — | $29.22M — | 0 | -$0.01 — | ||
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 390.00 0.02 USD |
-2.01
|
IDR 456.65B 29.18M USD | IDR 136.90K 8.75 USD | IDR 386.00 0.02 USD | IDR 406.00 0.03 USD | IDR 456.65B 29.18M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹139.34 1.69 USD |
-2.65
|
₹2.41B 29.15M USD | ₹6.68K 80.82 USD | ₹138.25 1.67 USD | ₹144.94 1.75 USD | ₹2.41B 29.15M USD | 0 | -₹32.42 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹139.15 1.68 USD |
-3.13
|
₹2.41B 29.11M USD | ₹1.26K 15.18 USD | ₹138.75 1.68 USD | ₹145.15 1.76 USD | ₹2.41B 29.11M USD | 0 | -₹32.43 -0.3 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥453 2.79 USD |
-0.44
|
¥5B 29.11M USD | ¥600 3.7 USD | ¥453 2.79 USD | ¥458 2.82 USD | ¥5B 29.11M USD | 15.43 | ¥29 0.18 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.20 0.9 USD |
+0.18
|
NT$913.68M 29.03M USD | NT$1.00 0.03 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 10.60 | NT$2.66 0.08 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 114.90 3.61 USD |
-2.63
|
TRY 919.20M 28.87M USD | TRY 24.99K 784.64 USD | TRY 113.00 3.55 USD | TRY 118.00 3.71 USD | TRY 919.20M 28.87M USD | 31.82 | TRY 3.61 0.11 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$129.40 -7.6 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.97 0.03 USD |
+6.59
|
THB 1.02B 28.75M USD | THB 85.53K 2.41K USD | THB 0.88 0.02 USD | THB 0.97 0.03 USD | THB 1.02B 28.75M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.97 0.03 USD |
+6.59
|
THB 1.02B 28.75M USD | THB 85.40K 2.4K USD | THB 0.88 0.02 USD | THB 0.97 0.03 USD | THB 1.02B 28.75M USD | 0 | -THB 0.64 -0.01 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,400 1.81 USD |
-0.21
|
₩38B 28.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
Damartex
6C3.SG
DE
|
€2.20 2.54 USD |
+7.84
|
€24.81M 28.64M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €24.81M 28.64M USD | 0 | -€1.25 -1.4 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥658 4.06 USD |
+0.3
|
¥5B 28.63M USD | ¥8K 51.18 USD | ¥650 4.01 USD | ¥659 4.06 USD | ¥5B 28.63M USD | 37.28 | ¥18 0.11 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 38.15M 28.59M USD | SGD 5.00K 3.75K USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 38.15M 28.59M USD | 6.21 | SGD 0.19 0.14 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹26.45 0.32 USD |
-2.58
|
₹2.36B 28.58M USD | ₹4.16K 50.37 USD | ₹26.33 0.32 USD | ₹27.20 0.33 USD | ₹2.36B 28.58M USD | 52.89 | ₹0.50 0.006 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
+0.93
|
IDR 446.90B 28.56M USD | IDR 15.40K 0.98 USD | IDR 1,060.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥272 1.68 USD |
+0.74
|
¥5B 28.54M USD | ¥900 5.55 USD | ¥269 1.66 USD | ¥272 1.68 USD | ¥5B 28.54M USD | 9.16 | ¥30 0.18 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,700 28.46 USD |
-2.08
|
₩38B 28.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 130.00 0.0083 USD |
-3.7
|
IDR 444.35B 28.39M USD | IDR 21.60K 1.38 USD | IDR 130.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 444.35B 28.39M USD | 3.94 | IDR 32.98 0.002 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹17.50 0.21 USD |
+4.98
|
₹2.35B 28.39M USD | ₹360.90K 4.37K USD | ₹16.80 0.2 USD | ₹17.50 0.21 USD | ₹2.35B 28.39M USD | 0 | -₹10.32 -0.1 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 183.00 0.01 USD |
+1.1
|
IDR 443.84B 28.36M USD | IDR 1.04M 66.26 USD | IDR 180.00 0.01 USD | IDR 197.00 0.01 USD | IDR 443.84B 28.36M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥102 0.63 USD |
-4.67
|
¥5B 28.32M USD | ¥154K 952.05 USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥5B 28.32M USD | 0 | -¥459 -2.8 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
-0.63
|
₩37B 28.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩785 0.59 USD |
-2.24
|
₩37B 28.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.00 20.78 USD |
0
|
€24.34M 28.09M USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €24.34M 28.09M USD | 15.25 | €1.18 1.36 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.37 3.89 USD |
-7.67
|
€24.29M 28.04M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €24.29M 28.04M USD | 9.10 | €0.37 0.43 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$880.94M 27.99M USD | NT$45.00K 1.43K USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$880.94M 27.99M USD | 135.00 | NT$0.13 0.004 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,180 2.4 USD |
-0.63
|
₩37B 27.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.45 3.98 USD |
-7.51
|
€24.21M 27.95M USD | €500.00 577.17 USD | €3.45 3.98 USD | €3.45 3.98 USD | €24.21M 27.95M USD | 0 | -€0.46 -0.5 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.22 0.21 USD |
+5
|
₹2.30B 27.87M USD | ₹9.15K 110.68 USD | ₹16.61 0.2 USD | ₹17.22 0.21 USD | ₹2.30B 27.87M USD | 0 | -₹10.32 -0.1 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥282 1.74 USD |
-1.05
|
¥5B 27.82M USD | ¥45K 278.71 USD | ¥281 1.73 USD | ¥290 1.79 USD | ¥5B 27.82M USD | 3.51 | ¥80 0.49 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹194.95 2.36 USD |
-0.2
|
₹2.30B 27.82M USD | ₹8.09K 97.91 USD | ₹192.00 2.32 USD | ₹197.00 2.38 USD | ₹2.30B 27.82M USD | 0 | -₹699.00 -8.4 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 52.70 1.66 USD |
-0.38
|
TRY 885.36M 27.8M USD | TRY 19.74K 619.99 USD | TRY 51.20 1.61 USD | TRY 53.00 1.66 USD | TRY 885.36M 27.8M USD | 0 | -TRY 1.52 -0.04 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 24.30 2.37 USD |
-2.02
|
SEK 284.36M 27.76M USD | SEK 6.64K 647.66 USD | SEK 24.00 2.34 USD | SEK 24.80 2.42 USD | SEK 284.36M 27.76M USD | 13.20 | SEK 1.84 0.18 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹92.00 1.11 USD |
0
|
₹2.29B 27.67M USD | ₹6.75K 81.66 USD | ₹90.00 1.09 USD | ₹97.00 1.17 USD | ₹2.29B 27.67M USD | 38.49 | ₹2.39 0.03 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.14 2.47 USD |
+2.39
|
€23.97M 27.67M USD | €0.00 0 USD | €2.09 2.41 USD | €2.16 2.49 USD | €23.97M 27.67M USD | 17.83 | €0.12 0.14 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹627.75 7.59 USD |
-2.69
|
₹2.28B 27.63M USD | ₹4.86K 58.74 USD | ₹574.70 6.95 USD | ₹651.95 7.89 USD | ₹2.28B 27.63M USD | 24.51 | ₹25.61 0.31 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$867.00M 27.55M USD | NT$67.40K 2.14K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$867.00M 27.55M USD | 0 | -NT$0.11 -0.003 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.40 3.92 USD |
-5.29
|
€23.86M 27.54M USD | €0.00 0 USD | €3.40 3.92 USD | €3.55 4.1 USD | €23.86M 27.54M USD | 0 | -€0.46 -0.5 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$864.62M 27.47M USD | NT$45.53K 1.45K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$864.62M 27.47M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹623.95 7.55 USD |
-2.83
|
₹2.27B 27.46M USD | ₹975.00 11.8 USD | ₹575.00 6.96 USD | ₹659.95 7.98 USD | ₹2.27B 27.46M USD | 24.35 | ₹25.62 0.31 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.03 USD |
0
|
€23.78M 27.46M USD | €800.00 923.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.78M 27.46M USD | 0 | €0.00 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,220 2.43 USD |
-2.28
|
₩36B 27.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
Elon AB (publ)
ELON.ST
SE
|
SEK 18.80 1.84 USD |
-0.53
|
SEK 278.98M 27.23M USD | SEK 2.34K 228.32 USD | SEK 18.40 1.8 USD | SEK 19.45 1.9 USD | SEK 278.98M 27.23M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,860 1.4 USD |
-1.85
|
₩36B 27.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,120 2.36 USD |
0
|
₩36B 27.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.46M 27.08M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.46M 27.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,070 0.81 USD |
-6.3
|
₩36B 26.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹361.00 4.37 USD |
-0.12
|
₹2.22B 26.84M USD | ₹65.00 0.79 USD | ₹361.00 4.37 USD | ₹365.05 4.42 USD | ₹2.22B 26.84M USD | 9.35 | ₹38.60 0.47 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$842.31M 26.76M USD | NT$21.00K 667.28 USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$842.31M 26.76M USD | 18.92 | NT$0.88 0.03 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.38 1.59 USD |
0
|
€23.12M 26.69M USD | €34.00 39.25 USD | €1.38 1.59 USD | €1.38 1.59 USD | €23.12M 26.69M USD | 8.62 | €0.16 0.18 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 120.00 0.0076 USD |
+4.35
|
IDR 417.36B 26.67M USD | IDR 1.66M 106.36 USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 417.36B 26.67M USD | 0 | IDR 0.00 0 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥58 0.36 USD |
+7.41
|
¥4B 26.65M USD | ¥2M 9.4K USD | ¥51 0.31 USD | ¥58 0.36 USD | ¥4B 26.65M USD | 0 | -¥138 -0.8 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 944.46M 26.57M USD | THB 910.00 25.6 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 944.46M 26.57M USD | THB 900.00 25.32 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,228 7.57 USD |
+0.16
|
¥4B 26.49M USD | ¥600 3.7 USD | ¥1,226 7.56 USD | ¥1,228 7.57 USD | ¥4B 26.49M USD | 55.34 | ¥22 0.14 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.03 0.22 USD |
+1.63
|
₹2.19B 26.44M USD | ₹1.54K 18.57 USD | ₹17.70 0.21 USD | ₹19.00 0.23 USD | ₹2.19B 26.44M USD | 25.39 | ₹0.71 0.008 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹459.50 5.56 USD |
-1.18
|
₹2.18B 26.43M USD | ₹1.20K 14.48 USD | ₹455.35 5.51 USD | ₹488.00 5.9 USD | ₹2.18B 26.43M USD | 18.23 | ₹25.20 0.3 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.07 1.43 USD |
0
|
R$129.89M 26.33M USD | R$0.00 0 USD | R$7.07 1.43 USD | R$7.07 1.43 USD | R$129.89M 26.33M USD | 3.74 | R$1.89 0.38 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,436 1.08 USD |
-0.21
|
₩35B 26.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥382 2.36 USD |
0
|
¥4B 26.17M USD | ¥3K 20.96 USD | ¥381 2.35 USD | ¥384 2.37 USD | ¥4B 26.17M USD | 8.67 | ¥44 0.27 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹23.99 0.29 USD |
-2.87
|
₹2.16B 26.16M USD | ₹9.32K 112.8 USD | ₹23.99 0.29 USD | ₹24.97 0.3 USD | ₹2.16B 26.16M USD | 22.42 | ₹1.07 0.01 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹23.91 0.29 USD |
-2.92
|
₹2.15B 26.07M USD | ₹53.71K 649.84 USD | ₹23.81 0.29 USD | ₹24.89 0.3 USD | ₹2.15B 26.07M USD | 22.34 | ₹1.07 0.01 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹51.81 0.63 USD |
-1.63
|
₹2.15B 26.02M USD | ₹11.76K 142.32 USD | ₹50.05 0.61 USD | ₹54.50 0.66 USD | ₹2.15B 26.02M USD | 65.58 | ₹0.79 0.009 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 406.88B 26M USD | IDR 25.30K 1.62 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 406.88B 26M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,355 1.78 USD |
-4.85
|
₩34B 25.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹78.04 0.94 USD |
+0.85
|
₹2.14B 25.92M USD | ₹124.00 1.5 USD | ₹77.61 0.94 USD | ₹78.49 0.95 USD | ₹2.14B 25.92M USD | 0 | -₹13.26 -0.1 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.96 3.42 USD |
0
|
€22.40M 25.86M USD | €600.00 692.6 USD | €2.96 3.42 USD | €2.96 3.42 USD | €22.40M 25.86M USD | 0 | -€0.06 -0.06 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹51.47 0.62 USD |
-4.69
|
₹2.14B 25.85M USD | ₹647.00 7.83 USD | ₹51.30 0.62 USD | ₹55.67 0.67 USD | ₹2.14B 25.85M USD | 65.15 | ₹0.79 0.009 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥513 3.16 USD |
+0.39
|
¥4B 25.83M USD | ¥88K 544.47 USD | ¥502 3.1 USD | ¥522 3.22 USD | ¥4B 25.83M USD | 26.28 | ¥20 0.12 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.51 0.59 USD |
-1.17
|
€22.37M 25.83M USD | €0.00 0 USD | €0.47 0.54 USD | €0.51 0.59 USD | €22.37M 25.83M USD | 25.40 | €0.02 0.02 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 404.14B 25.83M USD | IDR 20.80K 1.33 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 404.14B 25.83M USD | 45.01 | IDR 13.44 0.0008 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.94 3.39 USD |
+0.68
|
€22.25M 25.69M USD | €2.10K 2.42K USD | €2.94 3.39 USD | €2.98 3.44 USD | €22.25M 25.69M USD | 0 | -€0.06 -0.06 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,308 0.99 USD |
-2.46
|
₩34B 25.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.00 0.36 USD |
-1.67
|
₹2.12B 25.59M USD | ₹4.94K 59.73 USD | ₹29.95 0.36 USD | ₹31.81 0.38 USD | ₹2.12B 25.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥422 2.6 USD |
-0.94
|
¥4B 25.53M USD | ¥300 1.85 USD | ¥422 2.6 USD | ¥426 2.63 USD | ¥4B 25.53M USD | 12.43 | ¥34 0.21 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹76.72 0.93 USD |
-0.32
|
₹2.11B 25.49M USD | ₹3.47K 42.02 USD | ₹75.81 0.92 USD | ₹77.63 0.94 USD | ₹2.11B 25.49M USD | 0 | -₹13.33 -0.1 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹153.03 1.85 USD |
+6.82
|
₹2.10B 25.44M USD | ₹44.29K 535.87 USD | ₹142.00 1.72 USD | ₹162.50 1.97 USD | ₹2.10B 25.44M USD | 19.42 | ₹7.88 0.1 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 397.37B 25.39M USD | IDR 11.00K 0.7 USD | IDR 1,125.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,415 8.73 USD |
0
|
¥4B 25.22M USD | ¥100 0.62 USD | ¥1,415 8.73 USD | ¥1,415 8.73 USD | ¥4B 25.22M USD | 8.99 | ¥157 0.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||