Страница результатов 61 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$960.00M 30.5M USD | NT$144.26K 4.58K USD | NT$12.45 0.4 USD | NT$13.30 0.42 USD | NT$960.00M 30.5M USD | 0 | -NT$0.53 -0.01 USD | ||
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
Nomura Corporation
7131.T
JP
|
¥3,740 23.06 USD |
-0.53
|
¥5B 30.49M USD | ¥5K 30.21 USD | ¥3,500 21.58 USD | ¥3,750 23.12 USD | ¥5B 30.49M USD | 6.97 | ¥536 3.31 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,157 7.13 USD |
-0.43
|
¥5B 30.49M USD | ¥6K 36.38 USD | ¥1,157 7.13 USD | ¥1,163 7.17 USD | ¥5B 30.49M USD | 13.75 | ¥84 0.52 USD | ||
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 1.08B 30.39M USD | THB 1.10K 30.95 USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 1.08B 30.39M USD | 11.62 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 1.08B 30.39M USD | THB 1.10K 30.95 USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 1.08B 30.39M USD | 11.62 | THB 0.86 0.02 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.65 4.21 USD |
-2.41
|
€26.31M 30.37M USD | €156.00 180.08 USD | €3.74 4.32 USD | €3.89 4.49 USD | €26.31M 30.37M USD | 9.86 | €0.37 0.43 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$951.67M 30.24M USD | NT$112.39K 3.57K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$951.67M 30.24M USD | 0 | -NT$1.83 -0.05 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 155.30 4.88 USD |
-1.02
|
TRY 962.86M 30.24M USD | TRY 6.79K 213.24 USD | TRY 154.00 4.84 USD | TRY 157.00 4.93 USD | TRY 962.86M 30.24M USD | 246.50 | TRY 0.63 0.02 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.73 4.31 USD |
+9.71
|
€26.18M 30.22M USD | €500.00 577.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €26.18M 30.22M USD | 0 | -€0.46 -0.5 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$17.00 0.54 USD |
-1.73
|
NT$950.11M 30.19M USD | NT$26.85K 853.13 USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$950.11M 30.19M USD | 0 | -NT$1.84 -0.05 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
-1.08
|
€26.15M 30.19M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.15M 30.19M USD | 0 | -€0.01 -0.01 USD | ||
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.50 9.81 USD |
-1.16
|
€26.11M 30.14M USD | €490.00 565.62 USD | €8.50 9.81 USD | €8.50 9.81 USD | €26.11M 30.14M USD | 0 | -€0.96 -1.1 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$946.76M 30.08M USD | NT$44.00K 1.4K USD | NT$16.25 0.52 USD | NT$16.80 0.53 USD | NT$946.76M 30.08M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹143.65 1.74 USD |
-0.21
|
₹2.48B 30.05M USD | ₹272.00 3.29 USD | ₹142.70 1.73 USD | ₹147.00 1.78 USD | ₹2.48B 30.05M USD | 0 | -₹32.45 -0.3 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥377 2.32 USD |
+0.27
|
¥5B 30.04M USD | ¥19K 119.62 USD | ¥376 2.32 USD | ¥381 2.35 USD | ¥5B 30.04M USD | 6.17 | ¥61 0.38 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.18 0.68 USD |
-1.55
|
MYR 141.26M 30.04M USD | MYR 1.00K 212.63 USD | MYR 3.18 0.68 USD | MYR 3.18 0.68 USD | MYR 141.26M 30.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹143.13 1.73 USD |
-1.3
|
₹2.47B 29.94M USD | ₹17.42K 210.72 USD | ₹142.50 1.72 USD | ₹150.10 1.82 USD | ₹2.47B 29.94M USD | 0 | -₹32.43 -0.3 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.35 0.41 USD |
+4.14
|
€25.91M 29.9M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €25.91M 29.9M USD | 3.52 | €0.10 0.12 USD | ||
TBH Global Co., Ltd
084870.KS
KR
|
₩1,933 1.46 USD |
-0.26
|
₩40B 29.85M USD | ₩18K 13.83 USD | ₩1,885 1.42 USD | ₩1,937 1.46 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥368 2.27 USD |
-0.54
|
¥5B 29.81M USD | ¥16K 100.51 USD | ¥364 2.24 USD | ¥380 2.34 USD | ¥5B 29.81M USD | 0 | -¥48 -0.2 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹197.30 2.39 USD |
+2.23
|
₹2.46B 29.79M USD | ₹491.00 5.94 USD | ₹191.55 2.32 USD | ₹199.00 2.41 USD | ₹2.46B 29.79M USD | 226.78 | ₹0.87 0.01 USD | ||
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 398.00 0.03 USD |
+2.05
|
IDR 466.02B 29.78M USD | IDR 626.70K 40.05 USD | IDR 388.00 0.02 USD | IDR 408.00 0.03 USD | IDR 466.02B 29.78M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
miratap inc.
3187.T
JP
|
¥271 1.67 USD |
+3.04
|
¥5B 29.74M USD | ¥61K 378.6 USD | ¥260 1.6 USD | ¥275 1.7 USD | ¥5B 29.74M USD | 0 | -¥7 -0.04 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥107 0.66 USD |
-5.31
|
¥5B 29.71M USD | ¥173K 1.07K USD | ¥105 0.65 USD | ¥117 0.72 USD | ¥5B 29.71M USD | 0 | -¥459 -2.8 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩841 0.63 USD |
-8.79
|
₩39B 29.69M USD | ₩6M 4.46K USD | ₩811 0.61 USD | ₩1,188 0.9 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 118.00 3.71 USD |
0
|
TRY 944.00M 29.65M USD | TRY 47.79K 1.5K USD | TRY 117.00 3.67 USD | TRY 118.00 3.71 USD | TRY 944.00M 29.65M USD | 32.68 | TRY 3.61 0.11 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹195.71 2.37 USD |
+1.01
|
₹2.44B 29.55M USD | ₹14.39K 174.14 USD | ₹191.00 2.31 USD | ₹198.38 2.4 USD | ₹2.44B 29.55M USD | 230.24 | ₹0.85 0.01 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.05B 29.49M USD | THB 1.42M 40.08K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.05B 29.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 135.00 0.0086 USD |
+3.85
|
IDR 461.44B 29.49M USD | IDR 121.30K 7.75 USD | IDR 129.00 0.0082 USD | IDR 144.00 0.0092 USD | IDR 461.44B 29.49M USD | 4.09 | IDR 32.98 0.002 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.15 0.33 USD |
-1.99
|
₹2.42B 29.33M USD | ₹11.18K 135.27 USD | ₹26.59 0.32 USD | ₹27.49 0.33 USD | ₹2.42B 29.33M USD | 54.29 | ₹0.50 0.006 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.06 0.07 USD |
0
|
€25.38M 29.29M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.38M 29.29M USD | 0 | €0.00 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥455 2.81 USD |
+0.66
|
¥5B 29.24M USD | ¥2K 11.72 USD | ¥455 2.81 USD | ¥457 2.82 USD | ¥5B 29.24M USD | 15.48 | ¥29 0.18 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
0
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.16 -0.1 USD | ||
Carclo plc
C1Y.F
DE
|
€0.34 0.4 USD |
-1.71
|
€25.26M 29.15M USD | €40.00K 46.17K USD | €0.34 0.39 USD | €0.35 0.4 USD | €25.26M 29.15M USD | 8.59 | €0.04 0.05 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.59 4.14 USD |
-4.01
|
€25.19M 29.08M USD | €0.00 0 USD | €3.59 4.14 USD | €3.82 4.41 USD | €25.19M 29.08M USD | 0 | -€0.46 -0.5 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,500 29.06 USD |
0
|
₩38B 29.06M USD | ₩258 0.19 USD | ₩37,600 28.38 USD | ₩38,500 29.06 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.15 0.89 USD |
0
|
NT$912.06M 28.98M USD | NT$221.00 7.02 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$912.06M 28.98M USD | 10.58 | NT$2.66 0.08 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩803 0.61 USD |
-0.5
|
₩38B 28.88M USD | ₩44K 33.25 USD | ₩750 0.57 USD | ₩831 0.63 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$129.40 -7.6 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹257.90 3.12 USD |
+2.4
|
₹2.38B 28.82M USD | ₹3.44K 41.59 USD | ₹239.35 2.9 USD | ₹260.00 3.15 USD | ₹2.38B 28.82M USD | 31.22 | ₹8.26 0.1 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,405 1.82 USD |
-1.03
|
₩38B 28.73M USD | ₩11K 8.53 USD | ₩2,340 1.77 USD | ₩2,460 1.86 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,142 0.86 USD |
-3.71
|
₩38B 28.66M USD | ₩168K 126.78 USD | ₩1,137 0.86 USD | ₩1,214 0.92 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
Damartex
ALDAR.PA
FR
|
€2.20 2.54 USD |
-1.79
|
€24.81M 28.64M USD | €2.00 2.31 USD | €2.20 2.54 USD | €2.20 2.54 USD | €24.81M 28.64M USD | 0 | -€1.25 -1.4 USD | ||
|
Damartex
6C3.SG
DE
|
€2.20 2.54 USD |
+5.26
|
€24.81M 28.64M USD | €0.00 0 USD | €2.07 2.39 USD | €2.20 2.54 USD | €24.81M 28.64M USD | 0 | -€1.25 -1.4 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 38.15M 28.59M USD | SGD 5.00K 3.75K USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 38.15M 28.59M USD | 6.21 | SGD 0.19 0.14 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥656 4.04 USD |
-0.3
|
¥5B 28.55M USD | ¥1K 8.02 USD | ¥656 4.04 USD | ¥658 4.06 USD | ¥5B 28.55M USD | 37.20 | ¥18 0.11 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,380 4.82 USD |
-2.74
|
₩38B 28.45M USD | ₩592 0.45 USD | ₩6,160 4.65 USD | ₩6,610 4.99 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹645.10 7.8 USD |
+0.15
|
₹2.35B 28.39M USD | ₹1.43K 17.31 USD | ₹640.00 7.74 USD | ₹658.25 7.96 USD | ₹2.35B 28.39M USD | 25.22 | ₹25.57 0.31 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 24.80 2.42 USD |
+2.48
|
SEK 290.21M 28.33M USD | SEK 11.00K 1.07K USD | SEK 24.60 2.4 USD | SEK 25.00 2.44 USD | SEK 290.21M 28.33M USD | 13.47 | SEK 1.84 0.18 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥270 1.66 USD |
-0.74
|
¥5B 28.33M USD | ¥2K 11.1 USD | ¥270 1.66 USD | ¥273 1.68 USD | ¥5B 28.33M USD | 9.10 | ¥30 0.18 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,080.00 0.07 USD |
-1.37
|
IDR 442.80B 28.3M USD | IDR 36.70K 2.35 USD | IDR 1,060.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 442.80B 28.3M USD | 180000.00 | IDR 0.01 0.0000003 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹642.15 7.77 USD |
-0.51
|
₹2.34B 28.26M USD | ₹205.00 2.48 USD | ₹635.55 7.69 USD | ₹657.20 7.95 USD | ₹2.34B 28.26M USD | 25.06 | ₹25.62 0.31 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,200 2.42 USD |
-0.62
|
₩37B 28.14M USD | ₩11K 8.61 USD | ₩3,120 2.36 USD | ₩3,220 2.43 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥285 1.76 USD |
+1.42
|
¥5B 28.12M USD | ¥79K 487.74 USD | ¥284 1.75 USD | ¥292 1.8 USD | ¥5B 28.12M USD | 3.55 | ¥80 0.49 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.00 20.78 USD |
0
|
€24.34M 28.09M USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €24.34M 28.09M USD | 15.25 | €1.18 1.36 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$883.45M 28.07M USD | NT$60.09K 1.91K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$883.45M 28.07M USD | 135.38 | NT$0.13 0.004 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,295 2.49 USD |
+0.46
|
₩37B 28.05M USD | ₩19K 13.99 USD | ₩3,210 2.42 USD | ₩3,375 2.55 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 181.00 0.01 USD |
-2.16
|
IDR 438.99B 28.05M USD | IDR 1.54M 98.69 USD | IDR 180.00 0.01 USD | IDR 188.00 0.01 USD | IDR 438.99B 28.05M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 52.90 1.66 USD |
-1.86
|
TRY 888.72M 27.91M USD | TRY 15.26K 479.2 USD | TRY 52.85 1.66 USD | TRY 54.50 1.71 USD | TRY 888.72M 27.91M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹195.35 2.36 USD |
-2.59
|
₹2.30B 27.88M USD | ₹9.08K 109.8 USD | ₹193.00 2.33 USD | ₹204.00 2.47 USD | ₹2.30B 27.88M USD | 0 | -₹699.00 -8.4 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.55 0.46 USD |
-3
|
NT$873.00M 27.74M USD | NT$71.62K 2.28K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$873.00M 27.74M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹92.00 1.11 USD |
-3.16
|
₹2.29B 27.67M USD | ₹1.50K 18.15 USD | ₹92.00 1.11 USD | ₹95.00 1.15 USD | ₹2.29B 27.67M USD | 38.49 | ₹2.39 0.03 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,895 1.43 USD |
+1.12
|
₩37B 27.64M USD | ₩19K 14.22 USD | ₩1,842 1.39 USD | ₩1,896 1.43 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.03 USD |
0
|
€23.78M 27.46M USD | €800.00 923.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.78M 27.46M USD | 0 | €0.00 0 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$861.76M 27.38M USD | NT$88.97K 2.83K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$861.76M 27.38M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Elon AB (publ)
ELON.ST
SE
|
SEK 18.90 1.84 USD |
0
|
SEK 280.47M 27.38M USD | SEK 1.62K 157.84 USD | SEK 18.50 1.81 USD | SEK 19.30 1.88 USD | SEK 280.47M 27.38M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,475 1.87 USD |
-2.56
|
₩36B 27.28M USD | ₩23K 17.13 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹54.00 0.65 USD |
0
|
₹2.24B 27.12M USD | ₹200.00 2.42 USD | ₹53.85 0.65 USD | ₹54.00 0.65 USD | ₹2.24B 27.12M USD | 68.35 | ₹0.79 0.009 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,120 2.36 USD |
-0.16
|
₩36B 27.08M USD | ₩10K 7.25 USD | ₩3,060 2.31 USD | ₩3,175 2.4 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.46M 27.08M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.46M 27.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹16.67 0.2 USD |
+4.97
|
₹2.24B 27.05M USD | ₹300.43K 3.63K USD | ₹15.35 0.19 USD | ₹16.67 0.2 USD | ₹2.24B 27.05M USD | 0 | -₹10.32 -0.1 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.09 2.41 USD |
-5.43
|
€23.41M 27.02M USD | €0.00 0 USD | €2.09 2.41 USD | €2.20 2.54 USD | €23.41M 27.02M USD | 17.41 | €0.12 0.14 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 958.58M 26.97M USD | THB 10.30K 289.84 USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 958.58M 26.97M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 958.58M 26.97M USD | THB 10.30K 289.81 USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 958.58M 26.97M USD | 0 | -THB 0.64 -0.01 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.70 0.3 USD |
-2.22
|
₹2.23B 26.93M USD | ₹2.33K 28.21 USD | ₹24.60 0.3 USD | ₹25.04 0.3 USD | ₹2.23B 26.93M USD | 23.08 | ₹1.07 0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹361.45 4.37 USD |
-2.28
|
₹2.22B 26.88M USD | ₹522.00 6.32 USD | ₹360.00 4.36 USD | ₹368.80 4.46 USD | ₹2.22B 26.88M USD | 9.36 | ₹38.58 0.47 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹24.63 0.3 USD |
-1.79
|
₹2.22B 26.86M USD | ₹52.57K 636.05 USD | ₹24.50 0.3 USD | ₹25.09 0.3 USD | ₹2.22B 26.86M USD | 23.01 | ₹1.07 0.01 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 418.85B 26.77M USD | IDR 14.20K 0.91 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 418.85B 26.77M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹465.00 5.63 USD |
+1.96
|
₹2.21B 26.75M USD | ₹262.00 3.17 USD | ₹460.05 5.57 USD | ₹465.00 5.63 USD | ₹2.21B 26.75M USD | 18.43 | ₹25.22 0.31 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.38 1.59 USD |
0
|
€23.12M 26.69M USD | €34.00 39.25 USD | €1.38 1.59 USD | €1.38 1.59 USD | €23.12M 26.69M USD | 8.62 | €0.16 0.18 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.40 0.2 USD |
+3.67
|
₹2.19B 26.54M USD | ₹58.28K 705.07 USD | ₹15.12 0.18 USD | ₹16.40 0.2 USD | ₹2.19B 26.54M USD | 0 | -₹10.32 -0.1 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.50 0.52 USD |
-0.6
|
NT$834.72M 26.52M USD | NT$46.00K 1.46K USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$834.72M 26.52M USD | 18.75 | NT$0.88 0.03 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,226 7.56 USD |
-1.68
|
¥4B 26.45M USD | ¥600 3.7 USD | ¥1,226 7.56 USD | ¥1,247 7.69 USD | ¥4B 26.45M USD | 55.22 | ¥22 0.14 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹52.67 0.64 USD |
-1.83
|
₹2.19B 26.45M USD | ₹5.53K 66.93 USD | ₹52.55 0.64 USD | ₹54.70 0.66 USD | ₹2.19B 26.45M USD | 66.67 | ₹0.79 0.009 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 938.52M 26.41M USD | THB 1.30K 36.58 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 938.52M 26.41M USD | THB 1.30K 36.58 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,439 1.09 USD |
-0.48
|
₩35B 26.35M USD | ₩17K 12.51 USD | ₩1,402 1.06 USD | ₩1,446 1.09 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.07 1.43 USD |
0
|
R$129.89M 26.33M USD | R$0.00 0 USD | R$7.07 1.43 USD | R$7.07 1.43 USD | R$129.89M 26.33M USD | 3.74 | R$1.89 0.38 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,341 1.01 USD |
+1.21
|
₩35B 26.31M USD | ₩50K 37.36 USD | ₩1,291 0.97 USD | ₩1,405 1.06 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥382 2.36 USD |
+0.26
|
¥4B 26.17M USD | ¥2K 11.1 USD | ¥380 2.34 USD | ¥383 2.36 USD | ¥4B 26.17M USD | 8.67 | ¥44 0.27 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.51 0.59 USD |
-3.75
|
€22.64M 26.13M USD | €0.00 0 USD | €0.50 0.57 USD | €0.53 0.62 USD | €22.64M 26.13M USD | 25.69 | €0.02 0.02 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.51 0.37 USD |
-4.3
|
₹2.15B 26.03M USD | ₹23.64K 285.96 USD | ₹30.50 0.37 USD | ₹32.80 0.4 USD | ₹2.15B 26.03M USD | 0 | -₹0.09 -0.001 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.74 0.21 USD |
+1.84
|
₹2.15B 26.02M USD | ₹1.29K 15.61 USD | ₹17.42 0.21 USD | ₹17.95 0.22 USD | ₹2.15B 26.02M USD | 24.98 | ₹0.71 0.008 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥426 2.63 USD |
+1.19
|
¥4B 25.77M USD | ¥1K 6.17 USD | ¥420 2.59 USD | ¥432 2.66 USD | ¥4B 25.77M USD | 12.54 | ¥34 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||