结果页面 67，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kumulus Vape S.A.
8E9.F
DE
|
€3.32 3.83 USD |
+11.41
|
€9.09M 10.49M USD | €32.00 36.94 USD | €2.99 3.45 USD | €3.32 3.83 USD | €9.09M 10.49M USD | 10.06 | €0.33 0.38 USD | ||
J Escom Holdings,Inc.
3779.T
JP
|
¥134 0.9 USD |
+1.52
|
¥2B 10.46M USD | ¥8K 54 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥2B 10.46M USD | 0 | -¥5 -0.03 USD | ||
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹30.00 0.36 USD |
+0.07
|
₹863.75M 10.45M USD | ₹2.51K 30.37 USD | ₹29.30 0.35 USD | ₹30.58 0.37 USD | ₹863.75M 10.45M USD | 8.62 | ₹3.48 0.04 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.16 0.74 USD |
-2.11
|
₹861.82M 10.43M USD | ₹7.97K 96.47 USD | ₹60.82 0.74 USD | ₹64.69 0.78 USD | ₹861.82M 10.43M USD | 17.57 | ₹3.48 0.04 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,078.00 8.98 USD |
0
|
ILA 3.56B 10.38M USD | ILA 14.00 0.04 USD | ILA 3,078.00 8.98 USD | ILA 3,078.00 8.98 USD | ILA 3.56B 10.38M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Summit Networks
SNTW
US
|
$0.15 — |
+11.11
|
$10.34M — | $500.00 — | $0.15 — | $0.15 — | $10.34M — | 0 | $0.00 — | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 48.57M 10.33M USD | MYR 2.00K 425.26 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 48.57M 10.33M USD | 21.83 | MYR 0.03 0.006 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.22 0.33 USD |
-2.05
|
₹850.60M 10.29M USD | ₹1.30K 15.69 USD | ₹26.95 0.33 USD | ₹28.40 0.34 USD | ₹850.60M 10.29M USD | 27.77 | ₹0.98 0.01 USD | ||
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€1.50 1.73 USD |
-3.23
|
€8.91M 10.28M USD | €1.63K 1.88K USD | €1.40 1.62 USD | €1.56 1.8 USD | €8.91M 10.28M USD | 15.00 | €0.10 0.12 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹204.05 2.47 USD |
-4.81
|
₹849.05M 10.27M USD | ₹536.00 6.48 USD | ₹204.00 2.47 USD | ₹215.15 2.6 USD | ₹849.05M 10.27M USD | 83.97 | ₹2.43 0.03 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹118.05 1.43 USD |
-3
|
₹848.70M 10.27M USD | ₹12.21K 147.77 USD | ₹113.60 1.37 USD | ₹119.45 1.45 USD | ₹848.70M 10.27M USD | 23.33 | ₹5.06 0.06 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,600.00 4.67 USD |
-0.31
|
ILA 3.52B 10.26M USD | ILA 296.48K 864.52 USD | ILA 1,600.00 4.67 USD | ILA 1,637.00 4.77 USD | ILA 3.52B 10.26M USD | 15.09 | ILA 1.06 0.003 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹94.00 1.14 USD |
+1.62
|
₹846.31M 10.24M USD | ₹1.39K 16.83 USD | ₹90.20 1.09 USD | ₹94.00 1.14 USD | ₹846.31M 10.24M USD | 21.17 | ₹4.44 0.05 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹27.03 0.33 USD |
-1.99
|
₹844.67M 10.22M USD | ₹5.42K 65.57 USD | ₹26.69 0.32 USD | ₹28.38 0.34 USD | ₹844.67M 10.22M USD | 27.58 | ₹0.98 0.01 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.05 USD |
0
|
€8.83M 10.19M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.83M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 25.80 3.78 USD |
+0.78
|
DKK 69.49M 10.19M USD | DKK 258.00 37.83 USD | DKK 25.80 3.78 USD | DKK 26.60 3.9 USD | DKK 69.49M 10.19M USD | 12.90 | DKK 2.00 0.29 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.85 0.98 USD |
+2.42
|
€8.79M 10.14M USD | €100.00 115.43 USD | €0.85 0.98 USD | €0.85 0.98 USD | €8.79M 10.14M USD | 0 | -€2.68 -3.09 USD | ||
|
Sakurai Ltd.
7255.T
JP
|
¥467 3.15 USD |
+1.52
|
¥2B 10.13M USD | ¥3K 22.95 USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥2B 10.13M USD | 6.64 | ¥70 0.47 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥579 3.91 USD |
-0.34
|
¥2B 10.12M USD | ¥500 3.38 USD | ¥579 3.91 USD | ¥581 3.92 USD | ¥2B 10.12M USD | 0 | -¥27 -0.1 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹65.24 0.79 USD |
+3.69
|
₹832.49M 10.07M USD | ₹6.17K 74.68 USD | ₹62.32 0.75 USD | ₹68.00 0.82 USD | ₹832.49M 10.07M USD | 36.24 | ₹1.80 0.02 USD | ||
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 357.60M 10.06M USD | THB 99.00 2.79 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 357.60M 10.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
Techcential International Ltd
6616.TWO
TW
|
NT$8.91 0.28 USD |
-2.84
|
NT$316.12M 10.04M USD | NT$64.26K 2.04K USD | NT$8.91 0.28 USD | NT$9.12 0.29 USD | NT$316.12M 10.04M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹87.25 1.06 USD |
+0.3
|
₹829.00M 10.03M USD | ₹52.00 0.63 USD | ₹85.25 1.03 USD | ₹87.25 1.06 USD | ₹829.00M 10.03M USD | 78.60 | ₹1.11 0.01 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.18 0.03 USD |
-1.67
|
THB 354.00M 9.96M USD | THB 27.20K 765.33 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 354.00M 9.96M USD | 9.83 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.18 0.03 USD |
-1.67
|
THB 354.00M 9.96M USD | THB 27.20K 765.33 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 354.00M 9.96M USD | 9.83 | THB 0.12 0.003 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥172 1.16 USD |
+2.38
|
¥1B 9.85M USD | ¥700 4.73 USD | ¥172 1.16 USD | ¥172 1.16 USD | ¥1B 9.85M USD | 0 | -¥25 -0.1 USD | ||
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹84.51 1.02 USD |
-2.06
|
₹802.96M 9.71M USD | ₹11.08K 134.04 USD | ₹84.50 1.02 USD | ₹87.00 1.05 USD | ₹802.96M 9.71M USD | 128.04 | ₹0.66 0.007 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥418 2.82 USD |
-1.88
|
¥1B 9.68M USD | ¥14K 92.48 USD | ¥411 2.77 USD | ¥429 2.9 USD | ¥1B 9.68M USD | 11.59 | ¥36 0.24 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹82.84 1 USD |
+2.69
|
₹799.64M 9.67M USD | ₹32.09K 388.24 USD | ₹81.60 0.99 USD | ₹84.70 1.02 USD | ₹799.64M 9.67M USD | 9.83 | ₹8.42 0.1 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.90 0.07 USD |
-1.67
|
₹798.40M 9.66M USD | ₹25.39K 307.14 USD | ₹5.80 0.07 USD | ₹6.09 0.07 USD | ₹798.40M 9.66M USD | 0 | -₹1.78 -0.02 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
-0.23
|
€8.35M 9.64M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.35M 9.64M USD | 0 | -€0.04 -0.04 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 150.65B 9.63M USD | IDR 86.30K 5.51 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 150.65B 9.63M USD | 0 | -IDR 119.20 -0.007 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥913 6.16 USD |
-1.62
|
¥1B 9.62M USD | ¥800 5.4 USD | ¥913 6.16 USD | ¥936 6.32 USD | ¥1B 9.62M USD | 25.68 | ¥36 0.24 USD | ||
|
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$74.89M 9.58M USD | HK$42.00K 5.37K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Macau Legend Development
MALDF
US
|
$0.01 — |
-34.29
|
$9.57M — | $303.00 — | $0.01 — | $0.01 — | $9.57M — | 0 | -$0.35 — | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥805 5.43 USD |
+0.25
|
¥1B 9.42M USD | ¥700 4.73 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥1B 9.42M USD | 15.12 | ¥53 0.36 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥116 0.78 USD |
+1.75
|
¥1B 9.28M USD | ¥24K 164.71 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥1B 9.28M USD | 78.91 | ¥1 0.009 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.87 0.3 USD |
+3.15
|
₹766.38M 9.27M USD | ₹173.00 2.09 USD | ₹23.63 0.29 USD | ₹27.90 0.34 USD | ₹766.38M 9.27M USD | 0 | -₹0.71 -0.008 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥425 2.87 USD |
+0.95
|
¥1B 9.2M USD | ¥6K 37.8 USD | ¥420 2.84 USD | ¥425 2.87 USD | ¥1B 9.2M USD | 0 | -¥415 -2.7 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 43.21M 9.19M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹24.63 0.3 USD |
-0.2
|
₹758.98M 9.18M USD | ₹10.71K 129.62 USD | ₹24.00 0.29 USD | ₹25.48 0.31 USD | ₹758.98M 9.18M USD | 0 | -₹0.71 -0.008 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥431 2.91 USD |
+1.41
|
¥1B 9.15M USD | ¥13K 85.05 USD | ¥421 2.84 USD | ¥440 2.97 USD | ¥1B 9.15M USD | 0 | -¥250 -1.6 USD | ||
|
Esprit
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.77 2.04 USD |
+3.51
|
€7.92M 9.14M USD | €3.42K 3.95K USD | €1.71 1.97 USD | €1.77 2.04 USD | €7.92M 9.14M USD | 0 | -€0.35 -0.4 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥200 1.35 USD |
+0.5
|
¥1B 9.1M USD | ¥18K 121.51 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥1B 9.1M USD | 49.01 | ¥4 0.03 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥73 0.49 USD |
-2.67
|
¥1B 9.09M USD | ¥71K 479.94 USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥1B 9.09M USD | 0 | -¥12 -0.08 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹6.95 0.08 USD |
-1.14
|
₹750.41M 9.08M USD | ₹9.56K 115.68 USD | ₹6.76 0.08 USD | ₹7.15 0.09 USD | ₹750.41M 9.08M USD | 11.20 | ₹0.62 0.007 USD | ||
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩502 0.38 USD |
-5.28
|
₩12B 9.04M USD | ₩379K 285.8 USD | ₩491 0.37 USD | ₩593 0.45 USD | ₩12B 9.04M USD | 0 | ₩0 0 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹49.35 0.6 USD |
+0.14
|
₹745.18M 9.02M USD | ₹8.65K 104.7 USD | ₹49.00 0.59 USD | ₹51.25 0.62 USD | ₹745.18M 9.02M USD | 7.51 | ₹6.57 0.08 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 15.20K 427.69 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹129.60 1.57 USD |
0
|
₹737.42M 8.92M USD | ₹88.00 1.06 USD | ₹129.00 1.56 USD | ₹129.60 1.57 USD | ₹737.42M 8.92M USD | 12.80 | ₹10.12 0.12 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹183.00 2.21 USD |
+0.41
|
₹735.66M 8.9M USD | ₹731.00 8.84 USD | ₹177.10 2.14 USD | ₹188.00 2.27 USD | ₹735.66M 8.9M USD | 0 | -₹23.41 -0.2 USD | ||
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 138.00 0.0088 USD |
+2.99
|
IDR 139.18B 8.89M USD | IDR 80.50K 5.14 USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 139.18B 8.89M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 26.50 0.83 USD |
+0.84
|
TRY 282.22M 8.86M USD | TRY 60.16K 1.89K USD | TRY 25.20 0.79 USD | TRY 27.00 0.85 USD | TRY 282.22M 8.86M USD | 2650.00 | TRY 0.01 0.0003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,034.00 3.02 USD |
-3.09
|
ILA 3.03B 8.84M USD | ILA 306.93K 895 USD | ILA 1,017.00 2.97 USD | ILA 1,078.00 3.14 USD | ILA 3.03B 8.84M USD | 12.60 | ILA 0.82 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.99 0.03 USD |
-3.88
|
THB 313.50M 8.82M USD | THB 12.60M 354.57K USD | THB 0.99 0.03 USD | THB 1.13 0.03 USD | THB 313.50M 8.82M USD | 4.95 | THB 0.20 0.005 USD | ||
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.45 3.67 USD |
+2.12
|
PLN 34.66M 8.81M USD | PLN 29.00 7.37 USD | PLN 14.45 3.67 USD | PLN 14.45 3.67 USD | PLN 34.66M 8.81M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹72.63 0.88 USD |
+3.23
|
₹726.30M 8.79M USD | ₹805.00 9.74 USD | ₹70.00 0.85 USD | ₹72.70 0.88 USD | ₹726.30M 8.79M USD | 0 | -₹1.17 -0.01 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥340 2.3 USD |
0
|
¥1B 8.78M USD | ¥1K 9.45 USD | ¥340 2.3 USD | ¥341 2.3 USD | ¥1B 8.78M USD | 0 | -¥16 -0.1 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹91.69 1.11 USD |
+0.55
|
₹723.48M 8.75M USD | ₹3.27K 39.55 USD | ₹90.53 1.1 USD | ₹94.00 1.14 USD | ₹723.48M 8.75M USD | 11.00 | ₹8.33 0.1 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹31.00 0.38 USD |
+1.41
|
₹722.30M 8.74M USD | ₹14.56K 176.18 USD | ₹29.87 0.36 USD | ₹32.50 0.39 USD | ₹722.30M 8.74M USD | 13.41 | ₹2.31 0.03 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹123.00 1.49 USD |
-0.73
|
₹721.93M 8.73M USD | ₹854.00 10.33 USD | ₹123.00 1.49 USD | ₹130.00 1.57 USD | ₹721.93M 8.73M USD | 23.42 | ₹5.25 0.06 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 310.00M 8.72M USD | THB 5.50K 154.76 USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 310.00M 8.72M USD | THB 5.50K 154.78 USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
-1
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,940.00 34.82 USD |
-2.29
|
ILA 2.99B 8.71M USD | ILA 10.95K 31.92 USD | ILA 11,730.00 34.2 USD | ILA 12,990.00 37.88 USD | ILA 2.99B 8.71M USD | 21.55 | ILA 5.54 0.02 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 135.98B 8.69M USD | IDR 1.10K 0.07 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 135.98B 8.69M USD | 0 | IDR 0.00 0 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹477.00 5.77 USD |
-3.09
|
₹715.50M 8.66M USD | ₹164.00 1.98 USD | ₹462.00 5.59 USD | ₹491.00 5.94 USD | ₹715.50M 8.66M USD | 12.57 | ₹37.92 0.46 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹71.19 0.86 USD |
+0.69
|
₹711.90M 8.61M USD | ₹3.46K 41.91 USD | ₹70.70 0.86 USD | ₹72.19 0.87 USD | ₹711.90M 8.61M USD | 0 | -₹1.17 -0.01 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.68 | ¥59 0.4 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.02 0.07 USD |
+0.67
|
₹710.18M 8.59M USD | ₹52.87K 639.68 USD | ₹5.90 0.07 USD | ₹6.18 0.07 USD | ₹710.18M 8.59M USD | 1.36 | ₹4.42 0.05 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹187.20 2.26 USD |
-2.45
|
₹709.02M 8.58M USD | ₹6.41K 77.55 USD | ₹184.95 2.24 USD | ₹192.05 2.32 USD | ₹709.02M 8.58M USD | 12.53 | ₹14.94 0.18 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 304.50M 8.57M USD | THB 300.00 8.44 USD | THB 28.75 0.81 USD | THB 30.50 0.86 USD | THB 304.50M 8.57M USD | 93.54 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 304.50M 8.57M USD | THB 300.00 8.44 USD | THB 28.75 0.81 USD | THB 30.50 0.86 USD | THB 304.50M 8.57M USD | 149.48 | THB 0.19 0.005 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.59 1.84 USD |
-1.85
|
€7.40M 8.54M USD | €634.00 731.85 USD | €1.59 1.84 USD | €1.62 1.87 USD | €7.40M 8.54M USD | 0 | -€1.21 -1.3 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$28.41K 19.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.26 -0.1 USD | ||
|
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹64.45 0.78 USD |
+2.32
|
₹699.35M 8.46M USD | ₹15.00 0.18 USD | ₹63.01 0.76 USD | ₹64.45 0.78 USD | ₹699.35M 8.46M USD | 0 | -₹0.98 -0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹33.22 0.4 USD |
-0.21
|
₹693.53M 8.39M USD | ₹2.88K 34.89 USD | ₹32.81 0.4 USD | ₹33.39 0.4 USD | ₹693.53M 8.39M USD | 5.77 | ₹5.75 0.07 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 297.00M 8.36M USD | THB 17.80K 500.84 USD | THB 1.05 0.03 USD | THB 1.12 0.03 USD | THB 297.00M 8.36M USD | 8.73 | THB 0.13 0.003 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,070.00 52.69 USD |
-1.42
|
ILA 2.86B 8.34M USD | ILA 2.62K 7.65 USD | ILA 16,900.00 49.28 USD | ILA 18,190.00 53.04 USD | ILA 2.86B 8.34M USD | 10.85 | ILA 16.64 0.05 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 194.00K 5.46K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.92 0.19 USD |
+4.39
|
₹683.98M 8.28M USD | ₹96.89K 1.17K USD | ₹14.54 0.18 USD | ₹16.01 0.19 USD | ₹683.98M 8.28M USD | 0 | ₹0.00 0 USD | ||
|
KYM Holdings Bhd
8362.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 38.91M 8.27M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 38.91M 8.27M USD | 25.50 | MYR 0.01 0.002 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.58 1.82 USD |
-3.07
|
€7.15M 8.26M USD | €1.02K 1.18K USD | €1.58 1.82 USD | €1.67 1.93 USD | €7.15M 8.26M USD | 0 | -€1.21 -1.3 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.18 0.02 USD |
+2.34
|
HK$64.29M 8.22M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$64.29M 8.22M USD | 8.75 | HK$0.02 0.002 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.03 1.18 USD |
+3.33
|
€7.10M 8.2M USD | €2.12K 2.44K USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
-0.49
|
₹676.88M 8.19M USD | ₹152.00 1.84 USD | ₹97.00 1.17 USD | ₹115.30 1.39 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.48 0.19 USD |
+2.99
|
₹674.06M 8.15M USD | ₹31.86K 385.49 USD | ₹15.00 0.18 USD | ₹15.90 0.19 USD | ₹674.06M 8.15M USD | 12.09 | ₹1.28 0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹61.99 0.75 USD |
-1.63
|
₹672.66M 8.14M USD | ₹1.60K 19.3 USD | ₹60.40 0.73 USD | ₹63.02 0.76 USD | ₹672.66M 8.14M USD | 0 | -₹0.98 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||