结果页面 70，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹10.02 0.12 USD |
+4.92
|
₹348.90M 4.22M USD | ₹12.60K 152.44 USD | ₹9.90 0.12 USD | ₹10.02 0.12 USD | ₹348.90M 4.22M USD | 0 | -₹55.02 -0.6 USD | ||
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65M 4.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹82.68 1 USD |
0
|
₹347.26M 4.2M USD | ₹100.00 1.21 USD | ₹82.68 1 USD | ₹82.68 1 USD | ₹347.26M 4.2M USD | 7.55 | ₹10.95 0.13 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.59 0.18 USD |
-2.21
|
₹345.16M 4.18M USD | ₹2.59K 31.27 USD | ₹14.18 0.17 USD | ₹15.55 0.19 USD | ₹345.16M 4.18M USD | 0 | -₹0.94 -0.01 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.90 1.04 USD |
+1.35
|
€3.62M 4.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62M 4.17M USD | 30.06 | €0.03 0.03 USD | ||
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹23.85 0.29 USD |
+5.16
|
₹337.66M 4.09M USD | ₹2.64K 31.93 USD | ₹22.51 0.27 USD | ₹24.00 0.29 USD | ₹337.66M 4.09M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹23.54 0.28 USD |
+4.02
|
₹333.27M 4.03M USD | ₹41.63K 503.61 USD | ₹22.36 0.27 USD | ₹24.46 0.3 USD | ₹333.27M 4.03M USD | 0 | -₹0.56 -0.006 USD | ||
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 141.77M 3.99M USD | THB 73.70K 2.07K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 141.77M 3.99M USD | THB 73.72K 2.07K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.86 0.99 USD |
0
|
€3.44M 3.97M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.88 1.01 USD | €3.44M 3.97M USD | 28.63 | €0.03 0.03 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.30 0.64 USD |
-0.11
|
₹325.84M 3.94M USD | ₹9.31K 112.59 USD | ₹53.10 0.64 USD | ₹53.36 0.65 USD | ₹325.84M 3.94M USD | 0 | -₹0.25 -0.003 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹19.26 0.23 USD |
+4.9
|
₹324.24M 3.92M USD | ₹26.68K 322.77 USD | ₹18.30 0.22 USD | ₹19.27 0.23 USD | ₹324.24M 3.92M USD | 0 | -₹2.83 -0.03 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€0.95 1.1 USD |
-9.52
|
€3.38M 3.9M USD | €1.74K 2K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.38M 3.9M USD | 7.30 | €0.13 0.15 USD | ||
|
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €12.00 13.85 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 63.63 | €0.11 0.13 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹115.85 1.4 USD |
+9.81
|
₹320.25M 3.87M USD | ₹736.00 8.9 USD | ₹109.15 1.32 USD | ₹119.85 1.45 USD | ₹320.25M 3.87M USD | 0 | -₹4.72 -0.05 USD | ||
Portsmouth Square
PRSI
US
|
$5.27 — |
0
|
$3.87M — | $100.00 — | $5.27 — | $5.27 — | $3.87M — | 0 | -$9.25 — | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹78.65 0.95 USD |
+4.85
|
₹317.75M 3.84M USD | ₹79.00 0.96 USD | ₹78.64 0.95 USD | ₹78.75 0.95 USD | ₹317.75M 3.84M USD | 16.73 | ₹4.70 0.06 USD | ||
|
Body One SA
MLONE.PA
FR
|
€0.88 1.02 USD |
0
|
€3.32M 3.84M USD | €1.40K 1.61K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.32M 3.84M USD | 0 | -€0.10 -0.1 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.35 0.4 USD |
0
|
€3.31M 3.82M USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.35 0.4 USD | €3.31M 3.82M USD | 0 | -€0.06 -0.06 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.59 0.02 USD |
-0.62
|
₹314.61M 3.81M USD | ₹47.63K 576.24 USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹314.61M 3.81M USD | 12.23 | ₹0.13 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.59 0.02 USD |
0
|
₹314.61M 3.81M USD | ₹165.82K 2.01K USD | ₹1.57 0.02 USD | ₹1.62 0.02 USD | ₹314.61M 3.81M USD | 12.23 | ₹0.13 0.001 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹56.20 0.68 USD |
-1.32
|
₹314.30M 3.8M USD | ₹1.21K 14.61 USD | ₹53.30 0.64 USD | ₹57.80 0.7 USD | ₹314.30M 3.8M USD | 19.78 | ₹2.84 0.03 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.94 0.17 USD |
-0.07
|
₹313.16M 3.79M USD | ₹1.32K 16.01 USD | ₹13.60 0.16 USD | ₹14.25 0.17 USD | ₹313.16M 3.79M USD | 16.79 | ₹0.83 0.01 USD | ||
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 58.76B 3.75M USD | IDR 768.40K 49.1 USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 58.76B 3.75M USD | 0 | -IDR 1.15 -0.00007 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.01 USD |
-10.71
|
€3.25M 3.75M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.75M USD | 0 | -€0.14 -0.1 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.77 0.14 USD |
-0.17
|
₹310.08M 3.75M USD | ₹18.55K 224.45 USD | ₹11.75 0.14 USD | ₹12.22 0.15 USD | ₹310.08M 3.75M USD | 3.41 | ₹3.45 0.04 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹58.41 0.71 USD |
-0.83
|
₹307.95M 3.73M USD | ₹520.00 6.29 USD | ₹52.77 0.64 USD | ₹58.70 0.71 USD | ₹307.95M 3.73M USD | 16.64 | ₹3.51 0.04 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.28 0.22 USD |
0
|
₹307.74M 3.72M USD | ₹150.00 1.81 USD | ₹18.28 0.22 USD | ₹18.29 0.22 USD | ₹307.74M 3.72M USD | 0 | -₹2.83 -0.03 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹31.00 0.38 USD |
+0.36
|
₹307.26M 3.72M USD | ₹1.45K 17.48 USD | ₹29.50 0.36 USD | ₹31.99 0.39 USD | ₹307.26M 3.72M USD | 0 | -₹0.02 -0.0002 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0028 USD |
0
|
€3.20M 3.69M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.20M 3.69M USD | 0 | €0.00 0 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹106.95 1.29 USD |
+2.84
|
₹304.81M 3.69M USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹106.95 1.29 USD | ₹304.81M 3.69M USD | 0 | -₹7.59 -0.09 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.02 0.5 USD |
+0.54
|
₹303.18M 3.67M USD | ₹1.64K 19.85 USD | ₹40.57 0.49 USD | ₹41.40 0.5 USD | ₹303.18M 3.67M USD | 12.13 | ₹3.38 0.04 USD | ||
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,590.00 42.54 USD |
-0.88
|
ILA 1.25B 3.65M USD | ILA 3.72K 10.84 USD | ILA 14,380.00 41.93 USD | ILA 15,010.00 43.77 USD | ILA 1.25B 3.65M USD | 45.59 | ILA 3.20 0.009 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 23.52 | ₹0.51 0.006 USD | ||
GHST World
GHST
US
|
$0.03 — |
-22.78
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | $0.00 — | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 128.00M 3.6M USD | THB 500.00 14.07 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 128.00M 3.6M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 128.00M 3.6M USD | THB 500.00 14.07 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 128.00M 3.6M USD | 5.00 | THB 2.56 0.07 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.61 0.36 USD |
+2.1
|
₹296.10M 3.58M USD | ₹443.00 5.36 USD | ₹28.25 0.34 USD | ₹29.62 0.36 USD | ₹296.10M 3.58M USD | 5.32 | ₹5.56 0.07 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,503.00 7.3 USD |
-5.51
|
ILA 1.22B 3.55M USD | ILA 190.95K 556.8 USD | ILA 2,386.00 6.96 USD | ILA 2,693.00 7.85 USD | ILA 1.22B 3.55M USD | 33.37 | ILA 0.75 0.002 USD | ||
ZHEJIANG YONGAN
8211.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹93.99 1.14 USD |
+1.62
|
₹291.37M 3.53M USD | ₹722.00 8.73 USD | ₹92.00 1.11 USD | ₹94.00 1.14 USD | ₹291.37M 3.53M USD | 37.29 | ₹2.52 0.03 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.12 USD |
-1.44
|
€3.05M 3.52M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.05M 3.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Devernois S.A.
ALDEV.PA
FR
|
€10.20 11.77 USD |
0
|
€3.05M 3.52M USD | €129.00 148.91 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.05M 3.52M USD | 31.87 | €0.32 0.37 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹10.22 0.12 USD |
+0.2
|
₹289.73M 3.51M USD | ₹60.73K 734.76 USD | ₹10.09 0.12 USD | ₹10.50 0.13 USD | ₹289.73M 3.51M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹26.12 0.32 USD |
-4.98
|
₹287.66M 3.48M USD | ₹5.38K 65.08 USD | ₹26.12 0.32 USD | ₹27.40 0.33 USD | ₹287.66M 3.48M USD | 0 | -₹0.68 -0.008 USD | ||
|
Littlefield
LTFD
US
|
$0.20 — |
0
|
$3.48M — | $500.00 — | $0.17 — | $0.17 — | $3.48M — | 0 | -$0.05 — | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.17 0.19 USD |
-6.78
|
€3.01M 3.47M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.01M 3.47M USD | 0 | -€0.13 -0.1 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,796.00 19.82 USD |
-1.05
|
ILA 1.19B 3.47M USD | ILA 9.37K 27.31 USD | ILA 6,683.00 19.49 USD | ILA 6,898.00 20.11 USD | ILA 1.19B 3.47M USD | 6.53 | ILA 10.40 0.03 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
-30.11
|
€3.00M 3.46M USD | €50.00K 57.72K USD | €0.13 0.14 USD | €0.14 0.17 USD | €3.00M 3.46M USD | 0 | -€6.62 -7.6 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹5.10 0.06 USD |
+0.59
|
₹285.73M 3.46M USD | ₹16.40K 198.38 USD | ₹5.03 0.06 USD | ₹5.19 0.06 USD | ₹285.73M 3.46M USD | 72.85 | ₹0.07 0.0008 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.26 0.03 USD |
0
|
₹285.62M 3.46M USD | ₹47.66K 576.64 USD | ₹2.21 0.03 USD | ₹2.28 0.03 USD | ₹285.62M 3.46M USD | 32.28 | ₹0.07 0.0008 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.28 0.12 USD |
+0.78
|
₹284.59M 3.44M USD | ₹5.89K 71.31 USD | ₹9.91 0.12 USD | ₹10.51 0.13 USD | ₹284.59M 3.44M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.41 0.02 USD |
+3.68
|
₹284.50M 3.44M USD | ₹770.00 9.32 USD | ₹1.38 0.02 USD | ₹1.41 0.02 USD | ₹284.50M 3.44M USD | 0 | -₹70.90 -0.8 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹36.70 0.44 USD |
+9.95
|
₹281.15M 3.4M USD | ₹100.89K 1.22K USD | ₹34.40 0.42 USD | ₹39.00 0.47 USD | ₹281.15M 3.4M USD | 58.25 | ₹0.63 0.007 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.04 0.06 USD |
-4.36
|
₹277.20M 3.35M USD | ₹3.17K 38.36 USD | ₹5.01 0.06 USD | ₹5.23 0.06 USD | ₹277.20M 3.35M USD | 0 | -₹0.32 -0.003 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹1.37 0.02 USD |
-2.14
|
₹276.43M 3.34M USD | ₹49.02K 593.01 USD | ₹1.33 0.02 USD | ₹1.45 0.02 USD | ₹276.43M 3.34M USD | 0 | -₹69.54 -0.8 USD | ||
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.57 0.08 USD |
+0.46
|
₹271.45M 3.28M USD | ₹34.08K 412.29 USD | ₹6.40 0.08 USD | ₹6.69 0.08 USD | ₹271.45M 3.28M USD | 1.17 | ₹5.59 0.07 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 51.34B 3.28M USD | IDR 9.80K 0.63 USD | IDR 186.00 0.01 USD | IDR 186.00 0.01 USD | IDR 51.34B 3.28M USD | 2.51 | IDR 73.94 0.004 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹161.95 1.96 USD |
-1.46
|
₹269.57M 3.26M USD | ₹26.00 0.31 USD | ₹156.10 1.89 USD | ₹164.00 1.98 USD | ₹269.57M 3.26M USD | 0 | -₹6.44 -0.07 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹16.10 0.19 USD |
-3.59
|
₹269.53M 3.26M USD | ₹1.64K 19.84 USD | ₹15.69 0.19 USD | ₹17.00 0.21 USD | ₹269.53M 3.26M USD | 84.73 | ₹0.19 0.002 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.07 0.11 USD |
-0.33
|
₹265.63M 3.21M USD | ₹14.37K 173.87 USD | ₹8.91 0.11 USD | ₹9.23 0.11 USD | ₹265.63M 3.21M USD | 18.51 | ₹0.49 0.005 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹15.40 0.19 USD |
+4.05
|
₹264.07M 3.19M USD | ₹68.81K 832.44 USD | ₹14.52 0.18 USD | ₹16.19 0.2 USD | ₹264.07M 3.19M USD | 3.43 | ₹4.48 0.05 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹52.33 0.63 USD |
+4.83
|
₹261.65M 3.17M USD | ₹419.00 5.07 USD | ₹47.56 0.58 USD | ₹52.41 0.63 USD | ₹261.65M 3.17M USD | 0 | -₹27.19 -0.3 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹52.32 0.63 USD |
+4.81
|
₹261.60M 3.16M USD | ₹86.00 1.04 USD | ₹52.30 0.63 USD | ₹52.39 0.63 USD | ₹261.60M 3.16M USD | 0 | -₹27.19 -0.3 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 49.41B 3.16M USD | IDR 2.99M 190.97 USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 49.41B 3.16M USD | 0 | -IDR 488.60 -0.03 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹27.75 0.34 USD |
-0.18
|
₹257.99M 3.12M USD | ₹21.00K 254.07 USD | ₹26.41 0.32 USD | ₹27.75 0.34 USD | ₹257.99M 3.12M USD | 0 | -₹0.40 -0.004 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹27.45 0.33 USD |
0
|
₹256.30M 3.1M USD | ₹1.22K 14.81 USD | ₹27.23 0.33 USD | ₹27.45 0.33 USD | ₹256.30M 3.1M USD | 11.58 | ₹2.37 0.03 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹43.95 0.53 USD |
+4.79
|
₹255.26M 3.09M USD | ₹3.00 0.04 USD | ₹43.95 0.53 USD | ₹44.03 0.53 USD | ₹255.26M 3.09M USD | 244.16 | ₹0.18 0.002 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹17.31 0.21 USD |
+4.91
|
₹253.28M 3.06M USD | ₹11.78K 142.57 USD | ₹16.89 0.2 USD | ₹18.00 0.22 USD | ₹253.28M 3.06M USD | 10.61 | ₹1.63 0.02 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹57.10 0.69 USD |
-3.22
|
₹251.64M 3.04M USD | ₹9.80K 118.56 USD | ₹56.10 0.68 USD | ₹59.00 0.71 USD | ₹251.64M 3.04M USD | 13.06 | ₹4.37 0.05 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.00046 USD |
+300
|
€2.62M 3.02M USD | €3.00K 3.46K USD | €0.00 0.00011 USD | €0.00 0.00046 USD | €2.62M 3.02M USD | 0 | €0.00 0 USD | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.33 0.09 USD |
-6.51
|
₹248.49M 3.01M USD | ₹22.65K 273.98 USD | ₹7.26 0.09 USD | ₹8.18 0.1 USD | ₹248.49M 3.01M USD | 30.54 | ₹0.24 0.002 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹125.95 1.52 USD |
+3.2
|
₹248.18M 3M USD | ₹214.00 2.59 USD | ₹122.00 1.48 USD | ₹126.15 1.53 USD | ₹248.18M 3M USD | 132.57 | ₹0.95 0.01 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹46.26 0.56 USD |
-4.99
|
₹248.07M 3M USD | ₹1.32K 16.01 USD | ₹46.26 0.56 USD | ₹48.45 0.59 USD | ₹248.07M 3M USD | 39.20 | ₹1.18 0.01 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹16.82K 203.52 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Barbara Bui SA
BUI.PA
FR
|
€3.80 4.39 USD |
0
|
€2.51M 2.89M USD | €10.00 11.54 USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.51M 2.89M USD | 0 | -€2.90 -3.3 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.36 0.03 USD |
-2.07
|
₹236.14M 2.86M USD | ₹62.31K 753.87 USD | ₹2.35 0.03 USD | ₹2.43 0.03 USD | ₹236.14M 2.86M USD | 47.19 | ₹0.05 0.0006 USD | ||
|
Odd Burger Corporation
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹16.12 0.2 USD |
-0.56
|
₹233.74M 2.83M USD | ₹3.33K 40.24 USD | ₹16.01 0.19 USD | ₹17.02 0.21 USD | ₹233.74M 2.83M USD | 0 | -₹0.09 -0.001 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹29.31 0.35 USD |
-2.14
|
₹232.27M 2.81M USD | ₹1.29K 15.66 USD | ₹28.00 0.34 USD | ₹30.50 0.37 USD | ₹232.27M 2.81M USD | 0 | -₹6.09 -0.07 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹20.20 0.24 USD |
+1.97
|
₹230.34M 2.79M USD | ₹10.00 0.12 USD | ₹20.20 0.24 USD | ₹20.20 0.24 USD | ₹230.34M 2.79M USD | 183.63 | ₹0.11 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||