结果页面 61，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹318.40 3.85 USD |
-0.67
|
₹2.55B 30.8M USD | ₹4.43K 53.6 USD | ₹318.20 3.85 USD | ₹330.00 3.99 USD | ₹2.55B 30.8M USD | 13.77 | ₹23.11 0.28 USD | ||
Foodbase
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 479.97B 30.67M USD | IDR 234.40K 14.98 USD | IDR 358.00 0.02 USD | IDR 380.00 0.02 USD | IDR 479.97B 30.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,095 1.58 USD |
-4.56
|
₩41B 30.62M USD | ₩42K 32.03 USD | ₩2,085 1.57 USD | ₩2,200 1.66 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 408.00 0.03 USD |
-2.86
|
IDR 477.73B 30.53M USD | IDR 162.60K 10.39 USD | IDR 394.00 0.03 USD | IDR 428.00 0.03 USD | IDR 477.73B 30.53M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
<0.01
|
₹2.52B 30.5M USD | ₹15.00 0.18 USD | ₹1,169.00 14.14 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.12 0.14 USD |
0
|
€26.40M 30.47M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €26.40M 30.47M USD | 0 | €0.00 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩846 0.64 USD |
-2.65
|
₩40B 30.42M USD | ₩91K 68.89 USD | ₩783 0.59 USD | ₩889 0.67 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩793 0.6 USD |
+13.29
|
₩40B 30.37M USD | ₩1M 921.65 USD | ₩696 0.53 USD | ₩819 0.62 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹816.95 9.88 USD |
-4.14
|
₹2.51B 30.36M USD | ₹623.00 7.54 USD | ₹812.00 9.82 USD | ₹852.20 10.31 USD | ₹2.51B 30.36M USD | 70.48 | ₹11.59 0.14 USD | ||
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.08B 30.33M USD | THB 2.31M 64.88K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥264 1.78 USD |
-0.75
|
¥4B 30.32M USD | ¥3K 22.95 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥4B 30.32M USD | 8.90 | ¥30 0.2 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.21 0.68 USD |
0
|
MYR 142.59M 30.32M USD | MYR 0.00 0 USD | MYR 3.21 0.68 USD | MYR 3.21 0.68 USD | MYR 142.59M 30.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$951.67M 30.24M USD | NT$60.96K 1.94K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$951.67M 30.24M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$944.52M 30.01M USD | NT$19.05K 605.16 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$944.52M 30.01M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0023 USD |
0
|
€25.93M 29.94M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €25.93M 29.94M USD | 0 | €0.00 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 90.20K 2.54K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,182 0.89 USD |
-8.44
|
₩39B 29.66M USD | ₩226K 170.89 USD | ₩1,182 0.89 USD | ₩1,287 0.97 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥334 2.25 USD |
0
|
¥4B 29.62M USD | ¥8K 54 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥4B 29.62M USD | 0 | -¥48 -0.3 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,462 1.1 USD |
-9.19
|
₩39B 29.42M USD | ₩35K 26.64 USD | ₩1,410 1.06 USD | ₩1,610 1.22 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹48.58 0.59 USD |
-1.3
|
₹2.43B 29.42M USD | ₹39.56K 478.61 USD | ₹47.00 0.57 USD | ₹49.99 0.6 USD | ₹2.43B 29.42M USD | 0 | -₹48.00 -0.5 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,850 2.15 USD |
-4.68
|
₩39B 29.36M USD | ₩135K 101.82 USD | ₩2,850 2.15 USD | ₩3,040 2.29 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,850 29.33 USD |
-2.14
|
₩39B 29.33M USD | ₩2K 1.21 USD | ₩38,600 29.14 USD | ₩39,700 29.97 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.65 0.27 USD |
-2.53
|
THB 1.04B 29.32M USD | THB 600.00 16.88 USD | THB 9.65 0.27 USD | THB 9.90 0.28 USD | THB 1.04B 29.32M USD | 11.22 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.65 0.27 USD |
-2.53
|
THB 1.04B 29.32M USD | THB 600.00 16.88 USD | THB 9.65 0.27 USD | THB 9.90 0.28 USD | THB 1.04B 29.32M USD | 11.22 | THB 0.86 0.02 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,230 2.44 USD |
-3.87
|
₩39B 29.31M USD | ₩50K 37.45 USD | ₩3,180 2.4 USD | ₩3,360 2.54 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
Damartex
ALDAR.PA
FR
|
€2.25 2.6 USD |
0
|
€25.37M 29.29M USD | €1.00 1.15 USD | €2.25 2.6 USD | €2.25 2.6 USD | €25.37M 29.29M USD | 0 | -€1.25 -1.4 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.50 1.74 USD |
+1
|
TRY 932.40M 29.28M USD | TRY 9.57K 300.48 USD | TRY 55.00 1.73 USD | TRY 55.50 1.74 USD | TRY 932.40M 29.28M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$917.89M 29.17M USD | NT$36.34K 1.15K USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$917.89M 29.17M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Damartex
6C3.SG
DE
|
€2.24 2.59 USD |
+7.69
|
€25.26M 29.16M USD | €0.00 0 USD | €2.04 2.35 USD | €2.24 2.59 USD | €25.26M 29.16M USD | 0 | -€1.25 -1.4 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,233 8.32 USD |
-1.75
|
¥4B 29.12M USD | ¥11K 73.58 USD | ¥1,205 8.13 USD | ¥1,285 8.67 USD | ¥4B 29.12M USD | 55.51 | ¥22 0.15 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.15 1.16 USD |
-5.74
|
₹2.39B 28.92M USD | ₹3.00K 36.3 USD | ₹96.00 1.16 USD | ₹96.20 1.16 USD | ₹2.39B 28.92M USD | 40.23 | ₹2.39 0.03 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥385 2.6 USD |
+0.26
|
¥4B 28.88M USD | ¥5K 33.08 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥4B 28.88M USD | 8.74 | ¥44 0.3 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$128.20 -7.5 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥220 1.49 USD |
-0.9
|
¥4B 28.82M USD | ¥24K 164.03 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥4B 28.82M USD | 27.46 | ¥8 0.05 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.45 1.12 USD |
+0.44
|
SEK 294.32M 28.73M USD | SEK 85.61K 8.36K USD | SEK 10.75 1.05 USD | SEK 13.00 1.27 USD | SEK 294.32M 28.73M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹222.20 2.69 USD |
-0.74
|
₹2.37B 28.7M USD | ₹5.53K 66.94 USD | ₹213.10 2.58 USD | ₹227.45 2.75 USD | ₹2.37B 28.7M USD | 10.28 | ₹21.60 0.26 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹620.00 7.5 USD |
-1.95
|
₹2.37B 28.69M USD | ₹52.00 0.63 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹2.37B 28.69M USD | 20.21 | ₹30.67 0.37 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹200.95 2.43 USD |
-0.59
|
₹2.37B 28.68M USD | ₹3.34K 40.44 USD | ₹200.25 2.42 USD | ₹204.40 2.47 USD | ₹2.37B 28.68M USD | 0 | -₹698.90 -8.4 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.05 0.69 USD |
+0.18
|
₹2.37B 28.65M USD | ₹2.94K 35.51 USD | ₹57.00 0.69 USD | ₹58.50 0.71 USD | ₹2.37B 28.65M USD | 72.21 | ₹0.79 0.009 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.03 USD |
-21.31
|
€24.82M 28.65M USD | €800.00 923.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.82M 28.65M USD | 0 | €0.00 0 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$900.72M 28.62M USD | NT$3.30K 104.99 USD | NT$26.65 0.85 USD | NT$27.85 0.88 USD | NT$900.72M 28.62M USD | 10.45 | NT$2.66 0.08 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,943 1.47 USD |
-4.29
|
₩38B 28.54M USD | ₩641K 483.78 USD | ₩1,900 1.43 USD | ₩2,235 1.69 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.20 21.01 USD |
0
|
€24.61M 28.4M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €24.61M 28.4M USD | 15.42 | €1.18 1.36 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹26.01 0.31 USD |
+3.87
|
₹2.34B 28.36M USD | ₹243.25K 2.94K USD | ₹24.00 0.29 USD | ₹26.29 0.32 USD | ₹2.34B 28.36M USD | 24.30 | ₹1.07 0.01 USD | ||
|
miratap inc.
3187.T
JP
|
¥236 1.59 USD |
-2.48
|
¥4B 28.35M USD | ¥22K 146.48 USD | ¥235 1.59 USD | ¥245 1.65 USD | ¥4B 28.35M USD | 0 | -¥7 -0.04 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.44 0.68 USD |
-2.66
|
₹2.34B 28.34M USD | ₹303.00 3.67 USD | ₹56.44 0.68 USD | ₹56.44 0.68 USD | ₹2.34B 28.34M USD | 71.44 | ₹0.79 0.009 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,080.00 0.07 USD |
-0.92
|
IDR 442.80B 28.3M USD | IDR 6.60K 0.42 USD | IDR 1,080.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 442.80B 28.3M USD | 180000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 442.79B 28.29M USD | IDR 7.90K 0.5 USD | IDR 510.00 0.03 USD | IDR 570.00 0.04 USD | IDR 442.79B 28.29M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$888.75M 28.24M USD | NT$73.73K 2.34K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$888.75M 28.24M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$887.21M 28.19M USD | NT$3.00K 95.33 USD | NT$15.90 0.51 USD | NT$17.05 0.54 USD | NT$887.21M 28.19M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.45 0.49 USD |
-1.28
|
NT$884.66M 28.11M USD | NT$68.92K 2.19K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$884.66M 28.11M USD | 0 | -NT$1.42 -0.04 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,820 1.37 USD |
-1.46
|
₩37B 28.11M USD | ₩30K 22.5 USD | ₩1,720 1.3 USD | ₩1,847 1.39 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥512 3.46 USD |
-0.78
|
¥4B 28.03M USD | ¥12K 81 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥4B 28.03M USD | 0 | -¥45 -0.3 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.06 0.07 USD |
-0.98
|
€24.25M 28M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 436.56B 27.9M USD | IDR 109.70K 7.01 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 436.56B 27.9M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥258 1.74 USD |
-2.27
|
¥4B 27.87M USD | ¥140K 945.04 USD | ¥256 1.73 USD | ¥271 1.83 USD | ¥4B 27.87M USD | 3.22 | ¥80 0.54 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$875.92M 27.83M USD | NT$18.02K 572.43 USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$875.92M 27.83M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+1.45
|
¥4B 27.82M USD | ¥2K 10.8 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥4B 27.82M USD | 12.35 | ¥34 0.23 USD | ||
|
Parks! America
PRKA
US
|
$36.75 — |
0
|
$27.59M — | $100.00 — | $40.10 — | $40.10 — | $27.59M — | 18.46 | $1.99 — | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥499 3.37 USD |
-1.77
|
¥4B 27.5M USD | ¥83K 560.95 USD | ¥489 3.3 USD | ¥521 3.52 USD | ¥4B 27.5M USD | 25.57 | ¥20 0.13 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,500 1.13 USD |
+5.78
|
₩36B 27.49M USD | ₩5M 4K USD | ₩1,410 1.06 USD | ₩1,837 1.39 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.50 2.89 USD |
-2.34
|
€23.81M 27.48M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €23.81M 27.48M USD | 0 | -€3.39 -3.9 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,160 4.65 USD |
-5.95
|
₩36B 27.47M USD | ₩3K 2.42 USD | ₩6,110 4.61 USD | ₩6,650 5.02 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.40 0.46 USD |
-1.37
|
NT$864.00M 27.45M USD | NT$97.26K 3.09K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$864.00M 27.45M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹16.86 0.2 USD |
-1.92
|
₹2.26B 27.36M USD | ₹370.74K 4.49K USD | ₹16.85 0.2 USD | ₹17.00 0.21 USD | ₹2.26B 27.36M USD | 0 | -₹10.32 -0.1 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.86 0.2 USD |
-1.98
|
₹2.26B 27.29M USD | ₹13.82K 167.24 USD | ₹16.86 0.2 USD | ₹17.02 0.21 USD | ₹2.26B 27.29M USD | 0 | -₹10.32 -0.1 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹366.85 4.44 USD |
-0.72
|
₹2.25B 27.28M USD | ₹704.00 8.52 USD | ₹364.15 4.41 USD | ₹378.00 4.57 USD | ₹2.25B 27.28M USD | 9.50 | ₹38.58 0.47 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥1K 6.75 USD | ¥452 3.05 USD | ¥453 3.06 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.85 USD |
+0.18
|
¥4B 27.19M USD | ¥4K 26.33 USD | ¥570 3.85 USD | ¥572 3.86 USD | ¥4B 27.19M USD | 11.28 | ¥51 0.34 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.90 0.3 USD |
-0.32
|
₹2.24B 27.15M USD | ₹10.84K 131.15 USD | ₹24.03 0.29 USD | ₹25.05 0.3 USD | ₹2.24B 27.15M USD | 23.27 | ₹1.07 0.01 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 635.00 0.04 USD |
-5.93
|
IDR 424.18B 27.11M USD | IDR 69.70K 4.45 USD | IDR 635.00 0.04 USD | IDR 695.00 0.04 USD | IDR 424.18B 27.11M USD | 47.28 | IDR 13.43 0.0008 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.82 0.2 USD |
-1.18
|
₹2.23B 27.02M USD | ₹19.82K 239.79 USD | ₹16.72 0.2 USD | ₹17.18 0.21 USD | ₹2.23B 27.02M USD | 0 | -₹6.19 -0.07 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.32 0.37 USD |
+0.63
|
€23.40M 27.02M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €23.40M 27.02M USD | 3.17 | €0.10 0.12 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,260 1.71 USD |
-6.42
|
₩36B 27M USD | ₩36K 27.32 USD | ₩2,255 1.7 USD | ₩2,405 1.82 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩36B 26.96M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹468.45 5.67 USD |
+1
|
₹2.23B 26.95M USD | ₹2.13K 25.71 USD | ₹447.05 5.41 USD | ₹469.95 5.69 USD | ₹2.23B 26.95M USD | 18.60 | ₹25.18 0.3 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 126.66M 26.93M USD | MYR 21.50K 4.57K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 126.66M 26.93M USD | 50.33 | MYR 0.03 0.006 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
+0.76
|
€23.28M 26.87M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.28M 26.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Elon AB (publ)
ELON.ST
SE
|
SEK 18.55 1.81 USD |
-2.37
|
SEK 275.27M 26.87M USD | SEK 2.10K 205.38 USD | SEK 18.50 1.81 USD | SEK 19.00 1.85 USD | SEK 275.27M 26.87M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩761 0.57 USD |
+5.99
|
₩36B 26.86M USD | ₩1M 965.89 USD | ₩684 0.52 USD | ₩918 0.69 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,698 11.46 USD |
0
|
¥4B 26.86M USD | ¥100 0.68 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥4B 26.86M USD | 9.00 | ¥189 1.27 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹609.95 7.38 USD |
-1.73
|
₹2.22B 26.85M USD | ₹727.00 8.8 USD | ₹605.00 7.32 USD | ₹625.00 7.56 USD | ₹2.22B 26.85M USD | 23.85 | ₹25.57 0.31 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.20 1.46 USD |
0
|
R$132.28M 26.81M USD | R$0.00 0 USD | R$7.20 1.46 USD | R$7.20 1.46 USD | R$132.28M 26.81M USD | 3.78 | R$1.90 0.39 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹609.10 7.37 USD |
-1.67
|
₹2.22B 26.81M USD | ₹1.11K 13.43 USD | ₹606.00 7.33 USD | ₹628.95 7.61 USD | ₹2.22B 26.81M USD | 23.81 | ₹25.58 0.31 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,035 2.29 USD |
-4.86
|
₩35B 26.69M USD | ₩20K 15.06 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.19 0.22 USD |
+0.11
|
₹2.20B 26.68M USD | ₹3.90K 47.18 USD | ₹18.08 0.22 USD | ₹18.45 0.22 USD | ₹2.20B 26.68M USD | 25.61 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.05 4.94 USD |
-0.86
|
₹2.20B 26.66M USD | ₹60.51K 732.07 USD | ₹405.00 4.9 USD | ₹411.00 4.97 USD | ₹2.20B 26.66M USD | 39.65 | ₹10.29 0.12 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.86 1.01 USD |
+0.64
|
₹2.20B 26.63M USD | ₹3.89K 47.07 USD | ₹83.51 1.01 USD | ₹84.90 1.03 USD | ₹2.20B 26.63M USD | 21.61 | ₹3.88 0.05 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹176.05 2.13 USD |
+0.9
|
₹2.20B 26.59M USD | ₹38.68K 467.94 USD | ₹174.26 2.11 USD | ₹178.00 2.15 USD | ₹2.20B 26.59M USD | 207.11 | ₹0.85 0.01 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 944.46M 26.57M USD | THB 13.60K 382.75 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 944.46M 26.57M USD | THB 13.60K 382.67 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹175.70 2.13 USD |
+0.72
|
₹2.19B 26.53M USD | ₹251.00 3.04 USD | ₹175.50 2.12 USD | ₹197.70 2.39 USD | ₹2.19B 26.53M USD | 206.70 | ₹0.85 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||