Trang kết quả 61 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emmbi Industries Limited EMMBI.NS | ₹95.42 1.15 USD |
-1.45
|
₹1.84B 22.3M USD | ₹22.39K 270.85 USD | ₹94.41 1.14 USD | ₹98.95 1.2 USD | ₹1.84B 22.3M USD | 23.27 | ₹4.10 0.05 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,000 6.75 USD |
-0.2
|
¥3B 22.29M USD | ¥36K 240.31 USD | ¥980 6.62 USD | ¥1,030 6.95 USD | ¥3B 22.29M USD | 51.70 | ¥19 0.13 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹95.55 1.16 USD |
-1.39
|
₹1.84B 22.24M USD | ₹2.29K 27.66 USD | ₹94.75 1.15 USD | ₹97.75 1.18 USD | ₹1.84B 22.24M USD | 23.30 | ₹4.10 0.05 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
0
|
¥3B 22.22M USD | ¥32K 213.31 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.22M USD | 68.32 | ¥2 0.01 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,144 0.86 USD |
-0.26
|
₩29B 22.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
| STS Group AG SF3.F | €3.12 3.41 USD |
+1.3
|
€20.12M 22M USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.12 3.41 USD | €20.12M 22M USD | 0 | -€0.09 -0.09 USD | ||
| Faltec Co., Ltd. 7215.T | ¥347 2.34 USD |
-0.86
|
¥3B 21.97M USD | ¥66K 448.22 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥3B 21.97M USD | 10.27 | ¥34 0.23 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥883 5.96 USD |
-0.34
|
¥3B 21.84M USD | ¥6K 37.8 USD | ¥883 5.96 USD | ¥890 6.01 USD | ¥3B 21.84M USD | 10.55 | ¥84 0.56 USD | ||
| YGM TRADING 0375.HK | HK$1.03 0.13 USD |
+17.05
|
HK$170.84M 21.84M USD | HK$26.00K 3.32K USD | HK$0.91 0.12 USD | HK$1.03 0.13 USD | HK$170.84M 21.84M USD | 0 | -HK$0.73 -0.09 USD | ||
| Vivien Corporation 002070.KS | ₩640 0.48 USD |
-0.78
|
₩29B 21.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥117 0.79 USD |
+9.35
|
¥3B 21.67M USD | ¥2M 11.3K USD | ¥110 0.74 USD | ¥156 1.05 USD | ¥3B 21.67M USD | 0 | -¥2 -0.01 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.75 0.56 USD |
+0.28
|
NT$681.53M 21.66M USD | NT$6.39K 202.89 USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$681.53M 21.66M USD | 443.75 | NT$0.04 0.001 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥291 1.96 USD |
+21.25
|
¥3B 21.64M USD | ¥981K 6.62K USD | ¥241 1.63 USD | ¥295 1.99 USD | ¥3B 21.64M USD | 0 | -¥13 -0.08 USD | ||
| Spinnova Oyj 9HP.F | €0.37 0.4 USD |
-4.54
|
€19.78M 21.62M USD | €222.00 242.68 USD | €0.37 0.4 USD | €0.37 0.4 USD | €19.78M 21.62M USD | 0 | -€0.64 -0.6 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
0
|
HK$168.00M 21.48M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.56 0.12 USD |
+4.25
|
₹1.78B 21.48M USD | ₹70.80K 856.55 USD | ₹9.35 0.11 USD | ₹9.62 0.12 USD | ₹1.78B 21.48M USD | 3.46 | ₹2.76 0.03 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,445 23.25 USD |
-0.58
|
¥3B 21.47M USD | ¥300 2.03 USD | ¥3,445 23.25 USD | ¥3,455 23.32 USD | ¥3B 21.47M USD | 7.01 | ¥491 3.31 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹34.72 0.42 USD |
-3.12
|
₹1.77B 21.37M USD | ₹41.94K 507.39 USD | ₹34.60 0.42 USD | ₹36.99 0.45 USD | ₹1.77B 21.37M USD | 0 | -₹2.41 -0.02 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €20.00 21.86 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 8.03 | €0.03 0.03 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,230 15.05 USD |
0
|
¥3B 21.3M USD | ¥200 1.35 USD | ¥2,220 14.99 USD | ¥2,230 15.05 USD | ¥3B 21.3M USD | 8.72 | ¥256 1.73 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.52 0.12 USD |
+3.25
|
₹1.76B 21.3M USD | ₹18.77K 227.1 USD | ₹9.17 0.11 USD | ₹9.68 0.12 USD | ₹1.76B 21.3M USD | 3.44 | ₹2.76 0.03 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
0
|
HK$166.52M 21.29M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹34.66 0.42 USD |
-2.86
|
₹1.76B 21.25M USD | ₹587.00 7.1 USD | ₹34.52 0.42 USD | ₹35.96 0.44 USD | ₹1.76B 21.25M USD | 0 | -₹2.41 -0.02 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩664 0.5 USD |
-0.15
|
₩28B 21.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥11K 72.9 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
+0.74
|
¥3B 20.94M USD | ¥3K 19.58 USD | ¥675 4.56 USD | ¥681 4.6 USD | ¥3B 20.94M USD | 0 | -¥13 -0.08 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥837 5.65 USD |
-0.59
|
¥3B 20.85M USD | ¥3K 20.25 USD | ¥825 5.57 USD | ¥843 5.69 USD | ¥3B 20.85M USD | 22.04 | ¥38 0.26 USD | ||
| Cofle S.p.A. Y9A.F | €2.83 3.09 USD |
-2.08
|
€19.07M 20.85M USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €19.07M 20.85M USD | 0 | -€1.03 -1.1 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
+1.14
|
¥3B 20.77M USD | ¥64K 431.34 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 20.77M USD | 370.83 | ¥0 0.001 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €600.00 655.88 USD | €600.00 655.88 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| General Oyster, Inc. 3224.T | ¥597 4.03 USD |
-0.67
|
¥3B 20.63M USD | ¥4K 25.65 USD | ¥583 3.94 USD | ¥601 4.06 USD | ¥3B 20.63M USD | 0 | -¥14 -0.09 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.42 0.05 USD |
+5
|
HK$161.28M 20.62M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$161.28M 20.62M USD | 0 | HK$0.00 0 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.23 0.03 USD |
-0.81
|
THB 729.30M 20.52M USD | THB 7.60K 213.84 USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.23 0.03 USD |
-0.81
|
THB 729.30M 20.52M USD | THB 7.60K 213.84 USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥2,012 13.58 USD |
-3.96
|
¥3B 20.52M USD | ¥30K 203.18 USD | ¥1,996 13.47 USD | ¥2,138 14.43 USD | ¥3B 20.52M USD | 319.87 | ¥6 0.04 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| BSL Limited BSL.NS | ₹162.33 1.96 USD |
+2.47
|
₹1.68B 20.33M USD | ₹16.87K 204.12 USD | ₹158.09 1.91 USD | ₹164.38 1.99 USD | ₹1.68B 20.33M USD | 30.34 | ₹5.35 0.06 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥446 3.01 USD |
-0.22
|
¥3B 20.29M USD | ¥33K 224.11 USD | ¥442 2.98 USD | ¥450 3.04 USD | ¥3B 20.29M USD | 8.84 | ¥50 0.34 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.52 0.07 USD |
0
|
HK$158.27M 20.24M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$158.27M 20.24M USD | 0 | -HK$0.79 -0.1 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,400 9.45 USD |
-0.14
|
¥3B 20.16M USD | ¥3K 22.95 USD | ¥1,399 9.44 USD | ¥1,414 9.54 USD | ¥3B 20.16M USD | 8.88 | ¥158 1.06 USD | ||
| BSL Limited BSL.BO | ₹161.20 1.95 USD |
+1.03
|
₹1.66B 20.07M USD | ₹2.69K 32.56 USD | ₹158.60 1.92 USD | ₹162.75 1.97 USD | ₹1.66B 20.07M USD | 30.07 | ₹5.36 0.06 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥88 0.59 USD |
-1.12
|
¥3B 20M USD | ¥73K 492.77 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 20M USD | 0 | -¥1 -0.008 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0087 USD |
+11.11
|
€18.20M 19.9M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €18.20M 19.9M USD | 0 | -€0.01 -0.01 USD | ||
| Birks Group Inc. 2BG.F | €0.91 0.99 USD |
+1.12
|
€18.18M 19.87M USD | €1.64K 1.79K USD | €0.91 0.99 USD | €0.91 0.99 USD | €18.18M 19.87M USD | 0 | -€0.39 -0.4 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹147.78 1.79 USD |
-1.14
|
₹1.64B 19.83M USD | ₹1.98K 23.95 USD | ₹146.10 1.77 USD | ₹150.90 1.83 USD | ₹1.64B 19.83M USD | 28.47 | ₹5.19 0.06 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥454 3.06 USD |
-0.22
|
¥3B 19.81M USD | ¥15K 99.9 USD | ¥454 3.06 USD | ¥460 3.11 USD | ¥3B 19.81M USD | 0 | -¥13 -0.08 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹147.30 1.78 USD |
-0.34
|
₹1.62B 19.65M USD | ₹135.00 1.63 USD | ₹147.00 1.78 USD | ₹147.60 1.79 USD | ₹1.62B 19.65M USD | 28.49 | ₹5.17 0.06 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,270 0.96 USD |
-0.39
|
₩26B 19.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 3.00K 2.25K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,125 7.59 USD |
-0.53
|
¥3B 19.5M USD | ¥2K 10.13 USD | ¥1,124 7.59 USD | ¥1,130 7.63 USD | ¥3B 19.5M USD | 6.83 | ¥165 1.11 USD | ||
| Mitsuchi Corporation 3439.T | ¥617 4.16 USD |
-0.32
|
¥3B 19.42M USD | ¥500 3.38 USD | ¥615 4.15 USD | ¥619 4.18 USD | ¥3B 19.42M USD | 0 | -¥23 -0.1 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.28 0.11 USD |
+0.65
|
₹1.60B 19.39M USD | ₹1.00K 12.1 USD | ₹9.05 0.11 USD | ₹9.32 0.11 USD | ₹1.60B 19.39M USD | 0 | -₹0.33 -0.003 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.18 1.44 USD |
0
|
A$29.17M 19.31M USD | A$3.00 1.99 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$29.17M 19.31M USD | 9.90 | A$0.22 0.15 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.74 | ¥232 1.57 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.61 0.02 USD |
0
|
THB 679.92M 19.13M USD | THB 3.50K 98.48 USD | THB 0.60 0.02 USD | THB 0.71 0.02 USD | THB 679.92M 19.13M USD | 0 | -THB 0.31 -0.008 USD | ||
| Tokai Senko K.K. 3577.T | ¥894 6.03 USD |
-0.22
|
¥3B 19.05M USD | ¥600 4.05 USD | ¥893 6.03 USD | ¥894 6.03 USD | ¥3B 19.05M USD | 8.83 | ¥101 0.68 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
0
|
THB 676.45M 19.03M USD | THB 2.00K 56.27 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹102.45 1.24 USD |
-1.06
|
₹1.57B 19.03M USD | ₹1.07K 12.97 USD | ₹100.80 1.22 USD | ₹103.00 1.25 USD | ₹1.57B 19.03M USD | 539.21 | ₹0.19 0.002 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.18 0.04 USD |
-0.62
|
₹1.57B 19.02M USD | ₹77.00 0.93 USD | ₹3.04 0.04 USD | ₹3.19 0.04 USD | ₹1.57B 19.02M USD | 0 | -₹33.86 -0.4 USD | ||
| Elve S.A. ELBE.AT | €5.25 5.74 USD |
-0.94
|
€17.36M 18.98M USD | €870.00 951.03 USD | €5.25 5.74 USD | €5.30 5.79 USD | €17.36M 18.98M USD | 8.59 | €0.61 0.67 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥312 2.11 USD |
+0.65
|
¥3B 18.98M USD | ¥10K 65.48 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥3B 18.98M USD | 8.98 | ¥35 0.23 USD | ||
| Karula Co.,LTD. 2789.T | ¥487 3.29 USD |
-0.2
|
¥3B 18.95M USD | ¥8K 54 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥3B 18.95M USD | 8.75 | ¥56 0.38 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥786 5.31 USD |
+0.26
|
¥3B 18.9M USD | ¥2K 14.85 USD | ¥785 5.3 USD | ¥789 5.33 USD | ¥3B 18.9M USD | 0 | -¥27 -0.1 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,010 1.52 USD |
-1.71
|
₩25B 18.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹95.68 1.16 USD |
+3.7
|
₹1.56B 18.88M USD | ₹1.79K 21.6 USD | ₹91.39 1.11 USD | ₹96.50 1.17 USD | ₹1.56B 18.88M USD | 12.40 | ₹7.71 0.09 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥201 1.36 USD |
+1.01
|
¥3B 18.79M USD | ¥4K 29.03 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥3B 18.79M USD | 29.95 | ¥7 0.05 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.95 0.63 USD |
0
|
NT$591.36M 18.79M USD | NT$23.26K 738.93 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$591.36M 18.79M USD | 0 | -NT$2.26 -0.07 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 4.80K 135.06 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 19.00 0.53 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,380 2.55 USD |
+0.9
|
₩25B 18.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| Online Vacation Center ONVC | $2.45 — |
0
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| Airo Lam Limited AIROLAM.NS | ₹102.50 1.24 USD |
+1.68
|
₹1.54B 18.6M USD | ₹6.46K 78.13 USD | ₹100.99 1.22 USD | ₹104.98 1.27 USD | ₹1.54B 18.6M USD | 56.94 | ₹1.80 0.02 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹94.12 1.14 USD |
+1.99
|
₹1.54B 18.57M USD | ₹46.63K 564.16 USD | ₹91.76 1.11 USD | ₹97.00 1.17 USD | ₹1.54B 18.57M USD | 12.20 | ₹7.71 0.09 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥540 3.65 USD |
-0.18
|
¥3B 18.55M USD | ¥5K 35.1 USD | ¥540 3.65 USD | ¥545 3.68 USD | ¥3B 18.55M USD | 43.97 | ¥12 0.08 USD | ||
| Da Hui Limited 5276.TWO | NT$14.75 0.47 USD |
-1.01
|
NT$582.63M 18.51M USD | NT$2.01K 63.87 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$582.63M 18.51M USD | 14.46 | NT$1.02 0.03 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹98.68 1.19 USD |
-1.88
|
₹1.53B 18.5M USD | ₹9.61K 116.25 USD | ₹98.11 1.19 USD | ₹102.60 1.24 USD | ₹1.53B 18.5M USD | 0 | -₹1.90 -0.02 USD | ||
| bet-at-home.com AG ACX.F | €2.26 2.47 USD |
-1.74
|
€16.90M 18.47M USD | €880.00 961.96 USD | €2.26 2.47 USD | €2.26 2.47 USD | €16.90M 18.47M USD | 0 | -€0.46 -0.5 USD | ||
| Passat Société Anonyme 6JF.F | €4.08 4.46 USD |
+3.03
|
€16.88M 18.45M USD | €250.00 273.28 USD | €4.08 4.46 USD | €4.08 4.46 USD | €16.88M 18.45M USD | 9.48 | €0.43 0.47 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥519 3.5 USD |
0
|
¥3B 18.43M USD | ¥2K 16.88 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 18.43M USD | 76.32 | ¥7 0.05 USD | ||
| pferdewetten.de AG EMH.F | €2.78 3.04 USD |
-1.07
|
€16.86M 18.43M USD | €1.40K 1.53K USD | €2.78 3.04 USD | €2.78 3.04 USD | €16.86M 18.43M USD | 0 | -€1.98 -2.1 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹98.10 1.19 USD |
-1.95
|
₹1.52B 18.39M USD | ₹269.00 3.25 USD | ₹98.05 1.19 USD | ₹102.45 1.24 USD | ₹1.52B 18.39M USD | 0 | -₹1.90 -0.02 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.18 8.94 USD |
+0.25
|
€16.79M 18.36M USD | €250.00 273.28 USD | €8.18 8.94 USD | €8.18 8.94 USD | €16.79M 18.36M USD | 0 | -€25.00 -27.3 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.05 0.04 USD |
0
|
SGD 24.44M 18.32M USD | SGD 8.10K 6.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.44M 18.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.03 0.13 USD |
+2.03
|
NT$576.29M 18.31M USD | NT$109.02K 3.46K USD | NT$3.95 0.13 USD | NT$4.03 0.13 USD | NT$576.29M 18.31M USD | 0 | -NT$0.48 -0.01 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 650.32M 18.3M USD | THB 2.40K 67.53 USD | THB 1.65 0.05 USD | THB 1.76 0.05 USD | THB 650.32M 18.3M USD | 0 | -THB 0.10 -0.002 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
0
|
MYR 85.70M 18.22M USD | MYR 106.20K 22.58K USD | MYR 0.37 0.08 USD | MYR 0.49 0.1 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Mountain Alliance AG ECF.DE | €2.42 2.65 USD |
-1.63
|
€16.66M 18.22M USD | €21.50K 23.5K USD | €2.32 2.54 USD | €2.48 2.71 USD | €16.66M 18.22M USD | 0 | -€0.05 -0.05 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.65 0.05 USD |
-0.6
|
THB 646.71M 18.2M USD | THB 2.41K 67.78 USD | THB 1.65 0.05 USD | THB 1.76 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥130 0.88 USD |
-1.52
|
¥3B 18.19M USD | ¥85K 571.75 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥3B 18.19M USD | 0 | -¥11 -0.07 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.61 0.02 USD |
0
|
THB 642.57M 18.08M USD | THB 3.57K 100.45 USD | THB 0.60 0.02 USD | THB 0.71 0.02 USD | THB 642.57M 18.08M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mountain Alliance AG ECF.F | €2.40 2.62 USD |
+0.84
|
€16.53M 18.06M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.40 2.62 USD | €16.53M 18.06M USD | 0 | -€0.05 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 71.80 2.25 USD |
-0.69
|
TRY 574.40M 18.04M USD | TRY 36.45K 1.14K USD | TRY 68.60 2.15 USD | TRY 72.30 2.27 USD | TRY 574.40M 18.04M USD | 32.48 | TRY 2.21 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||