Trang kết quả 61 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,960 1.48 USD |
+4.2
|
₩40B 30.27M USD | ₩26K 19.38 USD | ₩1,876 1.42 USD | ₩1,989 1.5 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.95 0.28 USD |
+1.53
|
THB 1.07B 30.24M USD | THB 600.00 16.88 USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 1.07B 30.24M USD | 11.56 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.95 0.28 USD |
+1.53
|
THB 1.07B 30.24M USD | THB 600.00 16.88 USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 1.07B 30.24M USD | 11.56 | THB 0.86 0.02 USD | ||
Tons Lightology Inc.
4972.TWO
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$950.11M 30.19M USD | NT$13.96K 443.55 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$950.11M 30.19M USD | 0 | -NT$1.84 -0.05 USD | ||
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.92 0.34 USD |
+3.41
|
₹2.49B 30.17M USD | ₹51.97K 628.74 USD | ₹26.01 0.31 USD | ₹28.50 0.34 USD | ₹2.49B 30.17M USD | 55.84 | ₹0.50 0.006 USD | ||
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€26.11M 30.14M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.18 0.68 USD |
0
|
MYR 141.26M 30.04M USD | MYR 5.00K 1.06K USD | MYR 3.18 0.68 USD | MYR 3.18 0.68 USD | MYR 141.26M 30.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$945.00M 30.03M USD | NT$63.10K 2K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$945.00M 30.03M USD | 0 | -NT$0.53 -0.01 USD | ||
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 469.89B 30.03M USD | IDR 97.20K 6.21 USD | IDR 494.00 0.03 USD | IDR 565.00 0.04 USD | IDR 469.89B 30.03M USD | 9.56 | IDR 56.43 0.003 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$943.67M 29.99M USD | NT$64.25K 2.04K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$943.67M 29.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,290 2.48 USD |
+1.54
|
₩40B 29.86M USD | ₩15K 11.29 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩40B 29.86M USD | 0 | ₩0 0 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$938.10M 29.81M USD | NT$18.39K 584.25 USD | NT$16.25 0.52 USD | NT$16.35 0.52 USD | NT$938.10M 29.81M USD | 0 | -NT$0.36 -0.01 USD | ||
4Cs HD Co., Ltd.
3726.T
JP
|
¥368 2.27 USD |
+1.38
|
¥5B 29.81M USD | ¥13K 78.31 USD | ¥362 2.23 USD | ¥375 2.31 USD | ¥5B 29.81M USD | 0 | -¥48 -0.2 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹142.47 1.72 USD |
+0.6
|
₹2.46B 29.8M USD | ₹2.82K 34.09 USD | ₹140.11 1.7 USD | ₹144.90 1.75 USD | ₹2.46B 29.8M USD | 0 | -₹32.45 -0.3 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,475 1.87 USD |
+5.77
|
₩39B 29.56M USD | ₩50K 37.53 USD | ₩2,320 1.75 USD | ₩2,530 1.91 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹141.00 1.71 USD |
+1.33
|
₹2.44B 29.5M USD | ₹699.00 8.46 USD | ₹139.50 1.69 USD | ₹146.15 1.77 USD | ₹2.44B 29.5M USD | 0 | -₹32.43 -0.3 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 117.40 3.69 USD |
+9.93
|
TRY 939.20M 29.5M USD | TRY 78.44K 2.46K USD | TRY 117.00 3.67 USD | TRY 117.40 3.69 USD | TRY 939.20M 29.5M USD | 35.90 | TRY 3.27 0.1 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥459 2.83 USD |
+0.66
|
¥5B 29.49M USD | ¥1K 7.4 USD | ¥454 2.8 USD | ¥459 2.83 USD | ¥5B 29.49M USD | 15.62 | ¥29 0.18 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥106 0.65 USD |
+2.91
|
¥5B 29.43M USD | ¥70K 431.63 USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥5B 29.43M USD | 0 | -¥459 -2.8 USD | ||
|
Damartex
6C3.SG
DE
|
€2.26 2.61 USD |
+10.24
|
€25.49M 29.42M USD | €0.00 0 USD | €2.20 2.54 USD | €2.26 2.61 USD | €25.49M 29.42M USD | 0 | -€1.25 -1.4 USD | ||
Parks! America
PRKA
US
|
$39.00 — |
-2.5
|
$29.28M — | $115.00 — | $39.00 — | $39.00 — | $29.28M — | 19.59 | $1.99 — | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 149.60 4.7 USD |
+0.2
|
TRY 927.52M 29.13M USD | TRY 3.85K 120.81 USD | TRY 149.50 4.69 USD | TRY 149.60 4.7 USD | TRY 927.52M 29.13M USD | 249.33 | TRY 0.60 0.02 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹159.85 1.93 USD |
0
|
₹2.40B 29.04M USD | ₹3.51K 42.4 USD | ₹151.00 1.83 USD | ₹170.05 2.06 USD | ₹2.40B 29.04M USD | 0 | -₹5.69 -0.06 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$913.68M 29.03M USD | NT$1.10K 34.98 USD | NT$26.80 0.85 USD | NT$28.20 0.9 USD | NT$913.68M 29.03M USD | 10.60 | NT$2.66 0.08 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,105.00 0.07 USD |
+0.45
|
IDR 453.05B 28.95M USD | IDR 4.30K 0.27 USD | IDR 1,075.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,350 28.95 USD |
-0.26
|
₩38B 28.95M USD | ₩237 0.18 USD | ₩37,450 28.27 USD | ₩38,450 29.02 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$129.40 -7.6 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 132.00 0.0084 USD |
+0.76
|
IDR 451.19B 28.83M USD | IDR 55.00K 3.51 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 451.19B 28.83M USD | 4.00 | IDR 32.98 0.002 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.33 0.38 USD |
-6.72
|
€24.97M 28.82M USD | €9.00K 10.39K USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.97M 28.82M USD | 4.16 | €0.08 0.09 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,265 2.46 USD |
+3.98
|
₩38B 28.71M USD | ₩8K 6.38 USD | ₩3,070 2.32 USD | ₩3,290 2.48 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹386.00 4.67 USD |
+8.12
|
₹2.37B 28.7M USD | ₹1.80K 21.75 USD | ₹357.10 4.32 USD | ₹392.00 4.74 USD | ₹2.37B 28.7M USD | 10.00 | ₹38.59 0.47 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥658 4.06 USD |
+0.46
|
¥5B 28.63M USD | ¥2K 14.8 USD | ¥655 4.04 USD | ¥659 4.06 USD | ¥5B 28.63M USD | 37.34 | ¥18 0.11 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,140 0.86 USD |
+4.2
|
₩38B 28.61M USD | ₩92K 69.72 USD | ₩1,094 0.83 USD | ₩1,164 0.88 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 38.15M 28.59M USD | SGD 5.00K 3.75K USD | SGD 1.18 0.88 USD | SGD 1.19 0.89 USD | SGD 38.15M 28.59M USD | 6.21 | SGD 0.19 0.14 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.44 3.97 USD |
+0.29
|
€24.76M 28.58M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €24.76M 28.58M USD | 9.28 | €0.37 0.43 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
-0.05
|
₹2.36B 28.58M USD | ₹1.50K 18.15 USD | ₹94.10 1.14 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 39.74 | ₹2.39 0.03 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 444.95B 28.43M USD | IDR 580.80K 37.11 USD | IDR 372.00 0.02 USD | IDR 396.00 0.03 USD | IDR 444.95B 28.43M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥271 1.67 USD |
-1.45
|
¥5B 28.43M USD | ¥16K 101.74 USD | ¥265 1.63 USD | ¥276 1.7 USD | ¥5B 28.43M USD | 9.13 | ¥30 0.18 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,360 4.8 USD |
-0.47
|
₩38B 28.36M USD | ₩1K 0.81 USD | ₩6,210 4.69 USD | ₩6,420 4.85 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,325 2.51 USD |
+5.72
|
₩38B 28.31M USD | ₩30K 22.74 USD | ₩3,060 2.31 USD | ₩3,350 2.53 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.70 0.56 USD |
+0.85
|
NT$888.47M 28.23M USD | NT$41.00K 1.3K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$888.47M 28.23M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥286 1.76 USD |
+1.42
|
¥5B 28.22M USD | ¥56K 344.07 USD | ¥282 1.74 USD | ¥290 1.79 USD | ¥5B 28.22M USD | 3.56 | ¥80 0.49 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€24.40M 28.17M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.40M 28.17M USD | 0 | €0.00 0 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.95 0.03 USD |
+3.26
|
THB 1.00B 28.16M USD | THB 42.11K 1.18K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.00B 28.16M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.95 0.03 USD |
+3.26
|
THB 1.00B 28.16M USD | THB 42.10K 1.18K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.00B 28.16M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.40 0.49 USD |
+1.99
|
NT$881.80M 28.02M USD | NT$80.92K 2.57K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$881.80M 28.02M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.16 2.49 USD |
+0.47
|
€24.19M 27.93M USD | €0.00 0 USD | €2.08 2.4 USD | €2.18 2.52 USD | €24.19M 27.93M USD | 18.00 | €0.12 0.14 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩776 0.59 USD |
+0.78
|
₩37B 27.91M USD | ₩27K 20.35 USD | ₩771 0.58 USD | ₩794 0.6 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€3.44 3.97 USD |
-0.86
|
€24.14M 27.87M USD | €0.00 0 USD | €3.44 3.97 USD | €3.49 4.03 USD | €24.14M 27.87M USD | 0 | -€0.46 -0.5 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,525 1.91 USD |
+8.6
|
₩37B 27.83M USD | ₩38K 28.36 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.80 20.55 USD |
0
|
€24.07M 27.78M USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €24.07M 27.78M USD | 15.08 | €1.18 1.36 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 52.65 1.65 USD |
+1.84
|
TRY 884.52M 27.78M USD | TRY 8.19K 257.2 USD | TRY 52.00 1.63 USD | TRY 53.00 1.66 USD | TRY 884.52M 27.78M USD | 0 | -TRY 1.49 -0.04 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹55.01 0.67 USD |
+2.14
|
₹2.28B 27.62M USD | ₹7.15K 86.49 USD | ₹54.00 0.65 USD | ₹56.26 0.68 USD | ₹2.28B 27.62M USD | 69.63 | ₹0.79 0.009 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 178.00 0.01 USD |
-2.73
|
IDR 431.71B 27.59M USD | IDR 2.02M 129.31 USD | IDR 176.00 0.01 USD | IDR 186.00 0.01 USD | IDR 431.71B 27.59M USD | 0 | -IDR 0.42 -0.00002 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.40 3.92 USD |
+3.03
|
€23.86M 27.54M USD | €215.00 248.18 USD | €3.40 3.92 USD | €3.42 3.95 USD | €23.86M 27.54M USD | 0 | -€0.46 -0.5 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹625.65 7.57 USD |
+0.13
|
₹2.28B 27.54M USD | ₹99.00 1.2 USD | ₹620.35 7.51 USD | ₹625.70 7.57 USD | ₹2.28B 27.54M USD | 24.42 | ₹25.62 0.31 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹624.85 7.56 USD |
-0.61
|
₹2.27B 27.5M USD | ₹614.00 7.43 USD | ₹615.55 7.45 USD | ₹639.40 7.74 USD | ₹2.27B 27.5M USD | 24.41 | ₹25.59 0.31 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹192.45 2.33 USD |
+0.44
|
₹2.27B 27.46M USD | ₹8.91K 107.83 USD | ₹187.00 2.26 USD | ₹193.50 2.34 USD | ₹2.27B 27.46M USD | 0 | -₹699.00 -8.4 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$864.00M 27.45M USD | NT$38.23K 1.21K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$864.00M 27.45M USD | 0 | -NT$0.11 -0.003 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹54.43 0.66 USD |
+2.7
|
₹2.26B 27.33M USD | ₹2.00K 24.22 USD | ₹54.43 0.66 USD | ₹55.65 0.67 USD | ₹2.26B 27.33M USD | 68.89 | ₹0.79 0.009 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹475.00 5.75 USD |
+2.51
|
₹2.26B 27.32M USD | ₹165.00 2 USD | ₹464.10 5.61 USD | ₹475.00 5.75 USD | ₹2.26B 27.32M USD | 18.84 | ₹25.21 0.3 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,135 2.37 USD |
+1.62
|
₩36B 27.21M USD | ₩16K 11.78 USD | ₩3,090 2.33 USD | ₩3,170 2.39 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,480 1.12 USD |
+2.56
|
₩36B 27.1M USD | ₩3K 2.61 USD | ₩1,405 1.06 USD | ₩1,480 1.12 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.46M 27.08M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.46M 27.08M USD | 0 | -€0.02 -0.02 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,850 1.4 USD |
-0.48
|
₩36B 26.99M USD | ₩481K 363.08 USD | ₩1,823 1.38 USD | ₩1,884 1.42 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.39 1.6 USD |
0
|
€23.29M 26.88M USD | €34.00 39.25 USD | €1.39 1.6 USD | €1.39 1.6 USD | €23.29M 26.88M USD | 8.68 | €0.16 0.18 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 18.55 1.81 USD |
-4.13
|
SEK 275.27M 26.87M USD | SEK 2.14K 209.28 USD | SEK 18.45 1.8 USD | SEK 19.20 1.87 USD | SEK 275.27M 26.87M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 625.00 0.04 USD |
-4.58
|
IDR 417.50B 26.68M USD | IDR 34.80K 2.22 USD | IDR 610.00 0.04 USD | IDR 655.00 0.04 USD | IDR 417.50B 26.68M USD | 46.53 | IDR 13.43 0.0008 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,356 1.02 USD |
+6.1
|
₩35B 26.6M USD | ₩37K 27.84 USD | ₩1,278 0.96 USD | ₩1,359 1.03 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹79.82 0.97 USD |
+2.66
|
₹2.19B 26.52M USD | ₹103.00 1.25 USD | ₹77.75 0.94 USD | ₹79.82 0.97 USD | ₹2.19B 26.52M USD | 0 | -₹13.26 -0.1 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,229 7.58 USD |
0
|
¥4B 26.51M USD | ¥300 1.85 USD | ¥1,221 7.53 USD | ¥1,229 7.58 USD | ¥4B 26.51M USD | 55.56 | ¥22 0.14 USD | ||
|
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 23.20 2.26 USD |
-1.69
|
SEK 271.49M 26.5M USD | SEK 4.74K 462.78 USD | SEK 23.20 2.26 USD | SEK 23.60 2.3 USD | SEK 271.49M 26.5M USD | 12.60 | SEK 1.84 0.18 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 938.52M 26.41M USD | THB 9.40K 264.52 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 938.52M 26.41M USD | THB 9.40K 264.49 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,580 2.7 USD |
+3.92
|
₩35B 26.36M USD | ₩12K 9.39 USD | ₩3,455 2.61 USD | ₩3,585 2.71 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.16 0.29 USD |
-0.33
|
₹2.18B 26.34M USD | ₹2.56K 30.96 USD | ₹23.56 0.29 USD | ₹24.25 0.29 USD | ₹2.18B 26.34M USD | 22.57 | ₹1.07 0.01 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.06 0.07 USD |
-10.09
|
€22.81M 26.34M USD | €40.00 46.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.81M 26.34M USD | 0 | €0.00 0 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥523 3.22 USD |
+3.16
|
¥4B 26.33M USD | ¥33K 202.25 USD | ¥500 3.08 USD | ¥523 3.22 USD | ¥4B 26.33M USD | 26.79 | ¥20 0.12 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.74 0.37 USD |
-1.06
|
₹2.17B 26.23M USD | ₹1.53K 18.5 USD | ₹29.50 0.36 USD | ₹31.25 0.38 USD | ₹2.17B 26.23M USD | 0 | -₹0.09 -0.001 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹24.05 0.29 USD |
+0.5
|
₹2.17B 26.22M USD | ₹16.65K 201.4 USD | ₹23.51 0.28 USD | ₹24.24 0.29 USD | ₹2.17B 26.22M USD | 22.47 | ₹1.07 0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.30 0.52 USD |
-2.1
|
NT$824.60M 26.2M USD | NT$26.01K 826.35 USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$824.60M 26.2M USD | 18.52 | NT$0.88 0.03 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.83 0.22 USD |
+1.89
|
₹2.16B 26.15M USD | ₹6.58K 79.64 USD | ₹17.15 0.21 USD | ₹18.34 0.22 USD | ₹2.16B 26.15M USD | 25.11 | ₹0.71 0.008 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.51 0.59 USD |
+1.59
|
€22.55M 26.03M USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.59 USD | €22.55M 26.03M USD | 25.60 | €0.02 0.02 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 406.93B 26M USD | IDR 283.50K 18.12 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 406.93B 26M USD | 0 | IDR 0.00 0 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.94 0.94 USD |
+2.57
|
₹2.15B 25.96M USD | ₹511.00 6.18 USD | ₹76.10 0.92 USD | ₹79.40 0.96 USD | ₹2.15B 25.96M USD | 149.88 | ₹0.52 0.006 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹78.08 0.94 USD |
+1.1
|
₹2.14B 25.94M USD | ₹2.71K 32.75 USD | ₹77.50 0.94 USD | ₹79.36 0.96 USD | ₹2.14B 25.94M USD | 0 | -₹13.33 -0.1 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.96 3.42 USD |
0
|
€22.40M 25.86M USD | €600.00 692.6 USD | €2.96 3.42 USD | €2.96 3.42 USD | €22.40M 25.86M USD | 0 | -€0.06 -0.06 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥376 2.32 USD |
-1.05
|
¥4B 25.76M USD | ¥22K 136.89 USD | ¥375 2.31 USD | ¥383 2.36 USD | ¥4B 25.76M USD | 8.54 | ¥44 0.27 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥56 0.35 USD |
-5.08
|
¥4B 25.73M USD | ¥2M 12.35K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥4B 25.73M USD | 0 | -¥138 -0.8 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.34 2.7 USD |
-0.85
|
€22.28M 25.72M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €22.28M 25.72M USD | 0 | -€3.39 -3.9 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹26.56 0.32 USD |
+4.98
|
₹2.12B 25.68M USD | ₹2.49K 30.11 USD | ₹25.50 0.31 USD | ₹26.56 0.32 USD | ₹2.12B 25.68M USD | 12.52 | ₹2.12 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.99 0.11 USD |
+2.63
|
₹2.11B 25.56M USD | ₹4.34K 52.49 USD | ₹8.70 0.11 USD | ₹9.13 0.11 USD | ₹2.11B 25.56M USD | 47.31 | ₹0.19 0.002 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹26.41 0.32 USD |
+3.81
|
₹2.11B 25.54M USD | ₹60.10K 727.16 USD | ₹25.25 0.31 USD | ₹26.50 0.32 USD | ₹2.11B 25.54M USD | 13.75 | ₹1.92 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.98 0.11 USD |
+0.45
|
₹2.11B 25.53M USD | ₹67.29K 814.15 USD | ₹8.76 0.11 USD | ₹9.05 0.11 USD | ₹2.11B 25.53M USD | 47.26 | ₹0.19 0.002 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.92 3.37 USD |
-1.68
|
€22.10M 25.51M USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.99 3.45 USD | €22.10M 25.51M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,130.00 0.07 USD |
+1.35
|
IDR 399.14B 25.51M USD | IDR 4.00K 0.26 USD | IDR 1,130.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 399.14B 25.51M USD | 48.01 | IDR 23.54 0.001 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 398.91B 25.49M USD | IDR 12.80K 0.82 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||