結果ページ61 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A.S. Création Tapeten AG ACWN.DE | €7.40 8.09 USD |
-0.67
|
€20.40M 22.3M USD | €3.18K 3.48K USD | €7.10 7.76 USD | €7.40 8.09 USD | €20.40M 22.3M USD | 0 | -€0.48 -0.5 USD | ||
| Faltec Co., Ltd. 7215.T | ¥352 2.38 USD |
+1.73
|
¥3B 22.28M USD | ¥37K 251.79 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥3B 22.28M USD | 10.41 | ¥34 0.23 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 565.00 0.04 USD |
0
|
IDR 345.92B 22.1M USD | IDR 77.10K 4.93 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 345.92B 22.1M USD | 51.27 | IDR 11.02 0.0007 USD | ||
| LE SAUNDA 0738.HK | HK$0.24 0.03 USD |
0
|
HK$172.24M 22.02M USD | HK$182.00K 23.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$172.24M 22.02M USD | 0 | -HK$0.15 -0.01 USD | ||
| Goodfood Market Corp. 76O.F | €0.17 0.18 USD |
+4.4
|
€20.10M 21.97M USD | €94.00 102.75 USD | €0.16 0.18 USD | €0.17 0.18 USD | €20.10M 21.97M USD | 0 | -€0.06 -0.06 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.83 0.11 USD |
-3.49
|
HK$171.60M 21.94M USD | HK$86.22K 11.02K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$171.60M 21.94M USD | 0 | -HK$0.40 -0.05 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥885 5.97 USD |
-0.11
|
¥3B 21.89M USD | ¥3K 22.28 USD | ¥883 5.96 USD | ¥890 6.01 USD | ¥3B 21.89M USD | 10.58 | ¥84 0.56 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹79.05 0.96 USD |
-1.01
|
₹1.81B 21.84M USD | ₹16.37K 198.05 USD | ₹78.50 0.95 USD | ₹83.99 1.02 USD | ₹1.81B 21.84M USD | 6.46 | ₹12.22 0.15 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| STS Group AG SF3.F | €3.08 3.37 USD |
0
|
€19.87M 21.72M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.12 3.41 USD | €19.87M 21.72M USD | 0 | -€0.09 -0.09 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Cofle S.p.A. Y9A.F | €2.94 3.21 USD |
+1.73
|
€19.81M 21.66M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €19.81M 21.66M USD | 0 | -€1.03 -1.1 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.69 0.02 USD |
+13.11
|
THB 769.09M 21.64M USD | THB 1.50K 42.21 USD | THB 0.61 0.02 USD | THB 0.69 0.02 USD | THB 769.09M 21.64M USD | 0 | -THB 0.31 -0.008 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.13 0.43 USD |
-0.17
|
₹1.79B 21.62M USD | ₹6.01K 72.7 USD | ₹34.71 0.42 USD | ₹35.91 0.43 USD | ₹1.79B 21.62M USD | 0 | -₹2.41 -0.02 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.24 0.43 USD |
+0.46
|
₹1.79B 21.6M USD | ₹734.00 8.88 USD | ₹34.53 0.42 USD | ₹35.26 0.43 USD | ₹1.79B 21.6M USD | 0 | -₹2.41 -0.02 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,460 23.36 USD |
+0.73
|
¥3B 21.56M USD | ¥400 2.7 USD | ¥3,435 23.19 USD | ¥3,460 23.36 USD | ¥3B 21.56M USD | 7.04 | ¥491 3.31 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
0
|
HK$168.00M 21.48M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.60 0.56 USD |
-0.56
|
NT$675.77M 21.47M USD | NT$33.06K 1.05K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$675.77M 21.47M USD | 440.00 | NT$0.04 0.001 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €20.00 21.86 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 8.03 | €0.03 0.03 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
0
|
HK$166.52M 21.29M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,225 15.02 USD |
+0.09
|
¥3B 21.25M USD | ¥800 5.4 USD | ¥2,225 15.02 USD | ¥2,245 15.15 USD | ¥3B 21.25M USD | 8.71 | ¥255 1.72 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥953 6.43 USD |
-0.73
|
¥3B 21.24M USD | ¥36K 245.04 USD | ¥932 6.29 USD | ¥974 6.57 USD | ¥3B 21.24M USD | 49.25 | ¥19 0.13 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Kitabo Co.,Ltd 3409.T | ¥114 0.77 USD |
+0.88
|
¥3B 21.11M USD | ¥205K 1.39K USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥3B 21.11M USD | 0 | -¥2 -0.01 USD | ||
| Asahi Rubber Inc. 5162.T | ¥685 4.62 USD |
+0.74
|
¥3B 21.1M USD | ¥3K 20.25 USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥3B 21.1M USD | 0 | -¥13 -0.08 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥10K 69.53 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 46.00 0.0029 USD |
-4.17
|
IDR 328.90B 21.02M USD | IDR 11.37M 726.73 USD | IDR 46.00 0.0029 USD | IDR 47.00 0.0030 USD | IDR 328.90B 21.02M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.25 0.04 USD |
+1.63
|
THB 741.16M 20.85M USD | THB 2.20K 61.9 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.25 0.04 USD |
+1.63
|
THB 741.16M 20.85M USD | THB 2.20K 61.9 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥836 5.64 USD |
-0.48
|
¥3B 20.82M USD | ¥9K 60.75 USD | ¥821 5.54 USD | ¥842 5.68 USD | ¥3B 20.82M USD | 21.97 | ¥38 0.26 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩651 0.49 USD |
-0.76
|
₩27B 20.71M USD | ₩42K 31.49 USD | ₩650 0.49 USD | ₩662 0.5 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €600.00 655.88 USD | €600.00 655.88 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.42 0.05 USD |
+1.2
|
HK$161.28M 20.62M USD | HK$92.00K 11.76K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$161.28M 20.62M USD | 0 | HK$0.00 0 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
0
|
¥3B 20.53M USD | ¥24K 163.36 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.69 0.02 USD |
+13.11
|
THB 726.84M 20.45M USD | THB 1.50K 42.21 USD | THB 0.61 0.02 USD | THB 0.69 0.02 USD | THB 726.84M 20.45M USD | 0 | -THB 0.45 -0.01 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,420 9.59 USD |
+1.07
|
¥3B 20.44M USD | ¥1K 9.45 USD | ¥1,406 9.49 USD | ¥1,420 9.59 USD | ¥3B 20.44M USD | 9.00 | ¥158 1.06 USD | ||
| BSL Limited BSL.NS | ₹162.31 1.96 USD |
+0.35
|
₹1.68B 20.33M USD | ₹1.85K 22.35 USD | ₹160.00 1.94 USD | ₹164.59 1.99 USD | ₹1.68B 20.33M USD | 30.28 | ₹5.36 0.06 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.52 0.07 USD |
0
|
HK$158.27M 20.24M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$158.27M 20.24M USD | 0 | -HK$0.79 -0.1 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥89 0.6 USD |
+1.14
|
¥3B 20.23M USD | ¥72K 483.32 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 20.23M USD | 0 | -¥1 -0.008 USD | ||
| BSL Limited BSL.BO | ₹162.35 1.96 USD |
-0.52
|
₹1.67B 20.22M USD | ₹352.00 4.26 USD | ₹162.65 1.97 USD | ₹163.30 1.98 USD | ₹1.67B 20.22M USD | 30.28 | ₹5.36 0.06 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,960 13.23 USD |
-0.1
|
¥3B 19.99M USD | ¥5K 33.08 USD | ¥1,955 13.2 USD | ¥1,970 13.3 USD | ¥3B 19.99M USD | 312.59 | ¥6 0.04 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥436 2.94 USD |
-0.91
|
¥3B 19.84M USD | ¥51K 341.56 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥3B 19.84M USD | 8.65 | ¥50 0.34 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹100.50 1.22 USD |
+4.88
|
₹1.64B 19.83M USD | ₹1.60K 19.41 USD | ₹95.15 1.15 USD | ₹101.14 1.22 USD | ₹1.64B 19.83M USD | 13.03 | ₹7.71 0.09 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹147.28 1.78 USD |
+1.11
|
₹1.63B 19.77M USD | ₹1.24K 14.99 USD | ₹145.71 1.76 USD | ₹149.66 1.81 USD | ₹1.63B 19.77M USD | 28.43 | ₹5.18 0.06 USD | ||
| YGM TRADING 0375.HK | HK$0.93 0.12 USD |
-9.71
|
HK$154.25M 19.72M USD | HK$175.43K 22.43K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$154.25M 19.72M USD | 0 | -HK$0.73 -0.09 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹99.77 1.21 USD |
+5.96
|
₹1.63B 19.69M USD | ₹55.91K 676.37 USD | ₹94.21 1.14 USD | ₹102.00 1.23 USD | ₹1.63B 19.69M USD | 12.94 | ₹7.71 0.09 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,271 0.96 USD |
-1.4
|
₩26B 19.63M USD | ₩9K 6.64 USD | ₩1,261 0.95 USD | ₩1,289 0.97 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
| Table Trac TBTC | $4.22 — |
+0.48
|
$19.59M — | $820.00 — | $4.22 — | $4.22 — | $19.59M — | 13.61 | $0.31 — | ||
| Superhouse Limited SUPERHOUSE.BO | ₹146.40 1.77 USD |
+0.83
|
₹1.61B 19.53M USD | ₹304.00 3.68 USD | ₹146.40 1.77 USD | ₹148.95 1.8 USD | ₹1.61B 19.53M USD | 28.26 | ₹5.18 0.06 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 3.00K 2.25K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,125 7.59 USD |
+0.27
|
¥3B 19.5M USD | ¥5K 35.78 USD | ¥1,110 7.49 USD | ¥1,125 7.59 USD | ¥3B 19.5M USD | 6.83 | ¥165 1.11 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.20 1.46 USD |
0
|
A$29.44M 19.49M USD | A$4.61K 3.05K USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$29.44M 19.49M USD | 10.00 | A$0.22 0.15 USD | ||
| Mitsuchi Corporation 3439.T | ¥618 4.17 USD |
+0.16
|
¥3B 19.45M USD | ¥400 2.7 USD | ¥617 4.16 USD | ¥618 4.17 USD | ¥3B 19.45M USD | 0 | -¥23 -0.1 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥445 3 USD |
-1.77
|
¥3B 19.42M USD | ¥15K 99.9 USD | ¥443 2.99 USD | ¥453 3.06 USD | ¥3B 19.42M USD | 0 | -¥13 -0.08 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0085 USD |
-25
|
€17.75M 19.4M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €17.75M 19.4M USD | 0 | -€0.01 -0.01 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹104.15 1.26 USD |
-1.75
|
₹1.60B 19.35M USD | ₹1.48K 17.89 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹1.60B 19.35M USD | 548.15 | ₹0.19 0.002 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.74 | ¥232 1.57 USD | ||
| Elve S.A. ELBE.AT | €5.30 5.79 USD |
-0.93
|
€17.53M 19.16M USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.30 5.79 USD | €17.53M 19.16M USD | 8.67 | €0.61 0.67 USD | ||
| Tokai Senko K.K. 3577.T | ¥895 6.04 USD |
+0.11
|
¥3B 19.07M USD | ¥1K 8.1 USD | ¥895 6.04 USD | ¥896 6.05 USD | ¥3B 19.07M USD | 8.84 | ¥101 0.68 USD | ||
| Karula Co.,LTD. 2789.T | ¥490 3.31 USD |
+0.82
|
¥3B 19.07M USD | ¥3K 21.6 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥3B 19.07M USD | 8.80 | ¥56 0.38 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥792 5.35 USD |
+0.51
|
¥3B 19.04M USD | ¥9K 58.05 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥3B 19.04M USD | 0 | -¥27 -0.1 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 676.45M 19.03M USD | THB 3.70M 104.15K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Birks Group Inc. 2BG.F | €0.87 0.95 USD |
-2.26
|
€17.37M 18.99M USD | €1.64K 1.79K USD | €0.87 0.95 USD | €0.87 0.95 USD | €17.37M 18.99M USD | 0 | -€0.39 -0.4 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.05 0.05 USD |
-2.97
|
€17.33M 18.94M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.33M 18.94M USD | 0 | -€0.02 -0.02 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥311 2.1 USD |
0
|
¥3B 18.92M USD | ¥5K 31.73 USD | ¥311 2.1 USD | ¥312 2.11 USD | ¥3B 18.92M USD | 8.95 | ¥35 0.23 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.04 0.11 USD |
-3.83
|
₹1.56B 18.89M USD | ₹1.25K 15.15 USD | ₹9.04 0.11 USD | ₹10.45 0.13 USD | ₹1.56B 18.89M USD | 0 | -₹0.33 -0.003 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥202 1.36 USD |
+1
|
¥3B 18.89M USD | ¥6K 41.85 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥3B 18.89M USD | 30.10 | ¥7 0.05 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,010 1.52 USD |
0
|
₩25B 18.89M USD | ₩17K 13.13 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹103.66 1.25 USD |
+0.22
|
₹1.56B 18.81M USD | ₹871.00 10.54 USD | ₹101.25 1.22 USD | ₹105.30 1.27 USD | ₹1.56B 18.81M USD | 57.58 | ₹1.80 0.02 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 4.80K 135.06 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 14.00 0.39 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
+2.4
|
NT$590.52M 18.76M USD | NT$8.00K 254.3 USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹100.05 1.21 USD |
0
|
₹1.55B 18.75M USD | ₹34.00 0.41 USD | ₹99.70 1.21 USD | ₹100.15 1.21 USD | ₹1.55B 18.75M USD | 0 | -₹1.90 -0.02 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹100.01 1.21 USD |
-1.65
|
₹1.55B 18.75M USD | ₹827.00 10.01 USD | ₹100.00 1.21 USD | ₹101.79 1.23 USD | ₹1.55B 18.75M USD | 0 | -₹1.90 -0.02 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$588.39M 18.7M USD | NT$16.70K 530.55 USD | NT$19.80 0.63 USD | NT$19.85 0.63 USD | NT$588.39M 18.7M USD | 0 | -NT$2.26 -0.07 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-0.51
|
€17.08M 18.67M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.08M 18.67M USD | 0 | -€0.01 -0.01 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,360 2.54 USD |
+0.6
|
₩25B 18.6M USD | ₩2K 1.17 USD | ₩3,330 2.51 USD | ₩3,365 2.54 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 73.80 2.32 USD |
+1.1
|
TRY 590.40M 18.54M USD | TRY 13.42K 421.35 USD | TRY 73.80 2.32 USD | TRY 74.50 2.34 USD | TRY 590.40M 18.54M USD | 32.65 | TRY 2.26 0.07 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.10 0.04 USD |
+3.33
|
₹1.53B 18.54M USD | ₹7.01K 84.75 USD | ₹2.91 0.04 USD | ₹3.11 0.04 USD | ₹1.53B 18.54M USD | 0 | -₹32.86 -0.3 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥522 3.52 USD |
+0.77
|
¥3B 18.54M USD | ¥2K 12.83 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥3B 18.54M USD | 76.87 | ¥7 0.05 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.07 0.13 USD |
-0.25
|
NT$582.01M 18.49M USD | NT$14.41K 457.85 USD | NT$4.04 0.13 USD | NT$4.07 0.13 USD | NT$582.01M 18.49M USD | 0 | -NT$0.48 -0.01 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,770 5.11 USD |
+5.12
|
₩24B 18.46M USD | ₩55K 41.33 USD | ₩6,490 4.9 USD | ₩6,960 5.25 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥537 3.62 USD |
-0.37
|
¥3B 18.44M USD | ¥2K 16.88 USD | ¥537 3.62 USD | ¥541 3.65 USD | ¥3B 18.44M USD | 43.65 | ¥12 0.08 USD | ||
| bet-at-home.com AG ACX.F | €2.25 2.46 USD |
-6.25
|
€16.82M 18.39M USD | €2.05K 2.24K USD | €2.25 2.46 USD | €2.43 2.66 USD | €16.82M 18.39M USD | 0 | -€0.46 -0.5 USD | ||
| Passat Société Anonyme 6JF.F | €4.06 4.44 USD |
+2.78
|
€16.80M 18.36M USD | €250.00 273.28 USD | €4.06 4.44 USD | €4.06 4.44 USD | €16.80M 18.36M USD | 9.44 | €0.43 0.47 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥131 0.88 USD |
0
|
¥3B 18.33M USD | ¥20K 132.98 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥3B 18.33M USD | 0 | -¥11 -0.07 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.05 0.04 USD |
0
|
SGD 24.44M 18.32M USD | SGD 8.10K 6.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.44M 18.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.05 0.04 USD |
0
|
₹1.51B 18.24M USD | ₹52.00 0.63 USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹1.51B 18.24M USD | 0 | -₹32.28 -0.3 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
+11.54
|
MYR 85.70M 18.22M USD | MYR 5.80K 1.23K USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| pferdewetten.de AG EMH.F | €2.74 3 USD |
0
|
€16.62M 18.16M USD | €1.40K 1.53K USD | €2.74 3 USD | €2.74 3 USD | €16.62M 18.16M USD | 0 | -€1.98 -2.1 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.31 2.52 USD |
-6.3
|
€16.62M 18.16M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €16.62M 18.16M USD | 6.22 | €0.37 0.4 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥633 4.27 USD |
+0.32
|
¥3B 18.16M USD | ¥7K 49.95 USD | ¥625 4.22 USD | ¥633 4.27 USD | ¥3B 18.16M USD | 56.16 | ¥11 0.08 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹285.05 3.45 USD |
+0.58
|
₹1.50B 18.15M USD | ₹6.13K 74.17 USD | ₹275.00 3.33 USD | ₹290.00 3.51 USD | ₹1.50B 18.15M USD | 119.26 | ₹2.39 0.03 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.60 0.66 USD |
0
|
THB 640.59M 18.02M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 640.59M 18.02M USD | 15.22 | THB 1.55 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||