結果ページ61 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹95.21 1.15 USD |
-0.22
|
₹1.84B 22.25M USD | ₹12.39K 149.9 USD | ₹94.21 1.14 USD | ₹97.54 1.18 USD | ₹1.84B 22.25M USD | 23.22 | ₹4.10 0.05 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
0
|
¥3B 22.22M USD | ¥6K 37.13 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.22M USD | 68.32 | ¥2 0.01 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹95.45 1.15 USD |
-0.1
|
₹1.84B 22.22M USD | ₹362.00 4.38 USD | ₹95.45 1.15 USD | ₹96.45 1.17 USD | ₹1.84B 22.22M USD | 23.28 | ₹4.10 0.05 USD | ||
| Faltec Co., Ltd. 7215.T | ¥350 2.36 USD |
+1.16
|
¥3B 22.16M USD | ¥13K 90.45 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥3B 22.16M USD | 10.35 | ¥34 0.23 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.90 0.12 USD |
+3.99
|
₹1.83B 22.15M USD | ₹4.73K 57.23 USD | ₹9.56 0.12 USD | ₹9.98 0.12 USD | ₹1.83B 22.15M USD | 3.58 | ₹2.76 0.03 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 345.92B 22.1M USD | IDR 31.40K 2.01 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 345.92B 22.1M USD | 51.27 | IDR 11.02 0.0007 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹79.86 0.97 USD |
-2.91
|
₹1.82B 22.07M USD | ₹9.61K 116.29 USD | ₹79.81 0.97 USD | ₹82.78 1 USD | ₹1.82B 22.07M USD | 6.53 | ₹12.22 0.15 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
-2.04
|
IDR 343.20B 21.93M USD | IDR 6.50M 415.53 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Vivien Corporation 002070.KS | ₩642 0.48 USD |
+1.26
|
₩29B 21.9M USD | ₩71K 53.77 USD | ₩634 0.48 USD | ₩647 0.49 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥885 5.97 USD |
-0.11
|
¥3B 21.89M USD | ¥600 4.05 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥3B 21.89M USD | 10.58 | ¥84 0.56 USD | ||
| YGM TRADING 0375.HK | HK$1.03 0.13 USD |
+17.05
|
HK$170.84M 21.84M USD | HK$26.00K 3.32K USD | HK$0.91 0.12 USD | HK$1.03 0.13 USD | HK$170.84M 21.84M USD | 0 | -HK$0.73 -0.09 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| STS Group AG SF3.F | €3.08 3.37 USD |
0
|
€19.87M 21.72M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.12 3.41 USD | €19.87M 21.72M USD | 0 | -€0.09 -0.09 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.19 0.43 USD |
+1.35
|
₹1.79B 21.66M USD | ₹29.37K 355.34 USD | ₹35.04 0.42 USD | ₹36.00 0.44 USD | ₹1.79B 21.66M USD | 0 | -₹2.41 -0.02 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.70 0.56 USD |
-0.28
|
NT$679.61M 21.59M USD | NT$11.04K 350.83 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$679.61M 21.59M USD | 442.50 | NT$0.04 0.001 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.08 0.42 USD |
+1.21
|
₹1.78B 21.5M USD | ₹1.86K 22.52 USD | ₹34.81 0.42 USD | ₹36.13 0.44 USD | ₹1.78B 21.5M USD | 0 | -₹2.41 -0.02 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
0
|
HK$168.00M 21.48M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,245 15.15 USD |
+0.99
|
¥3B 21.44M USD | ¥700 4.73 USD | ¥2,245 15.15 USD | ¥2,245 15.15 USD | ¥3B 21.44M USD | 8.78 | ¥255 1.72 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,435 23.19 USD |
0
|
¥3B 21.4M USD | ¥300 2.03 USD | ¥3,435 23.19 USD | ¥3,440 23.22 USD | ¥3B 21.4M USD | 6.99 | ¥491 3.31 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €20.00 21.86 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 8.03 | €0.03 0.03 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
0
|
HK$166.52M 21.29M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cofle S.p.A. Y9A.F | €2.89 3.16 USD |
+2.12
|
€19.47M 21.29M USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €19.47M 21.29M USD | 0 | -€1.03 -1.1 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥952 6.43 USD |
-0.83
|
¥3B 21.22M USD | ¥8K 51.3 USD | ¥952 6.43 USD | ¥968 6.53 USD | ¥3B 21.22M USD | 49.32 | ¥19 0.13 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Kitabo Co.,Ltd 3409.T | ¥114 0.77 USD |
+0.88
|
¥3B 21.11M USD | ¥126K 851.89 USD | ¥111 0.75 USD | ¥117 0.79 USD | ¥3B 21.11M USD | 0 | -¥2 -0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥3K 19.58 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Goodfood Market Corp. 76O.F | €0.16 0.17 USD |
+33.61
|
€19.25M 21.05M USD | €94.00 102.75 USD | €0.14 0.15 USD | €0.16 0.17 USD | €19.25M 21.05M USD | 0 | -€0.06 -0.06 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥842 5.68 USD |
+0.24
|
¥3B 20.97M USD | ¥400 2.7 USD | ¥842 5.68 USD | ¥842 5.68 USD | ¥3B 20.97M USD | 22.17 | ¥38 0.26 USD | ||
| Asahi Rubber Inc. 5162.T | ¥678 4.58 USD |
-0.29
|
¥3B 20.88M USD | ¥400 2.7 USD | ¥678 4.58 USD | ¥678 4.58 USD | ¥3B 20.88M USD | 0 | -¥13 -0.08 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩655 0.49 USD |
-0.15
|
₩28B 20.83M USD | ₩21K 15.65 USD | ₩650 0.49 USD | ₩662 0.5 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
0
|
¥3B 20.53M USD | ¥4K 29.7 USD | ¥88 0.59 USD | ¥88 0.59 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.23 0.03 USD |
0
|
THB 729.30M 20.52M USD | THB 15.20K 427.69 USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.23 0.03 USD |
0
|
THB 729.30M 20.52M USD | THB 15.20K 427.69 USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.42 0.05 USD |
-1.19
|
HK$159.36M 20.38M USD | HK$16.00K 2.05K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$159.36M 20.38M USD | 0 | HK$0.00 0 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,415 9.55 USD |
+0.71
|
¥3B 20.37M USD | ¥500 3.38 USD | ¥1,410 9.52 USD | ¥1,415 9.55 USD | ¥3B 20.37M USD | 8.97 | ¥158 1.06 USD | ||
| BSL Limited BSL.BO | ₹163.20 1.97 USD |
+1.24
|
₹1.68B 20.32M USD | ₹1.06K 12.86 USD | ₹159.10 1.92 USD | ₹168.00 2.03 USD | ₹1.68B 20.32M USD | 30.39 | ₹5.37 0.06 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| BSL Limited BSL.NS | ₹161.74 1.96 USD |
-0.36
|
₹1.67B 20.26M USD | ₹8.96K 108.35 USD | ₹159.00 1.92 USD | ₹164.98 2 USD | ₹1.67B 20.26M USD | 30.17 | ₹5.36 0.06 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.52 0.07 USD |
0
|
HK$158.27M 20.24M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$158.27M 20.24M USD | 0 | -HK$0.79 -0.1 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,970 13.3 USD |
+0.41
|
¥3B 20.09M USD | ¥2K 16.2 USD | ¥1,955 13.2 USD | ¥1,970 13.3 USD | ¥3B 20.09M USD | 313.69 | ¥6 0.04 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥440 2.97 USD |
0
|
¥3B 20.02M USD | ¥15K 98.55 USD | ¥436 2.94 USD | ¥441 2.98 USD | ¥3B 20.02M USD | 8.72 | ¥50 0.34 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥88 0.59 USD |
0
|
¥3B 20M USD | ¥46K 313.21 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 20M USD | 0 | -¥1 -0.008 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹106.00 1.28 USD |
+3.47
|
₹1.63B 19.69M USD | ₹969.00 11.72 USD | ₹101.95 1.23 USD | ₹106.90 1.29 USD | ₹1.63B 19.69M USD | 557.89 | ₹0.19 0.002 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥451 3.04 USD |
-0.44
|
¥3B 19.68M USD | ¥6K 39.83 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥3B 19.68M USD | 0 | -¥13 -0.08 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,273 0.96 USD |
-1.24
|
₩26B 19.66M USD | ₩2K 1.63 USD | ₩1,261 0.95 USD | ₩1,289 0.97 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.40 0.11 USD |
+1.29
|
₹1.62B 19.64M USD | ₹542.00 6.56 USD | ₹9.11 0.11 USD | ₹9.40 0.11 USD | ₹1.62B 19.64M USD | 0 | -₹0.33 -0.003 USD | ||
| bet-at-home.com AG ACX.F | €2.40 2.62 USD |
+6.19
|
€17.94M 19.61M USD | €30.00 32.79 USD | €2.21 2.42 USD | €2.40 2.62 USD | €17.94M 19.61M USD | 0 | -€0.46 -0.5 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹145.67 1.76 USD |
-1.43
|
₹1.62B 19.55M USD | ₹2.63K 31.78 USD | ₹145.61 1.76 USD | ₹148.00 1.79 USD | ₹1.62B 19.55M USD | 28.06 | ₹5.19 0.06 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 3.00K 2.25K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.05 0.06 USD |
-12.93
|
€17.86M 19.52M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.86M 19.52M USD | 0 | -€0.02 -0.02 USD | ||
| Table Trac TBTC | $4.20 — |
+4.48
|
$19.49M — | $380.00 — | $4.10 — | $4.20 — | $19.49M — | 13.54 | $0.31 — | ||
| Transmetro Corporation Limited TCO.AX | A$2.20 1.46 USD |
0
|
A$29.44M 19.49M USD | A$4.61K 3.05K USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$29.44M 19.49M USD | 10.00 | A$0.22 0.15 USD | ||
| Mitsuchi Corporation 3439.T | ¥618 4.17 USD |
+0.16
|
¥3B 19.45M USD | ¥300 2.03 USD | ¥617 4.16 USD | ¥618 4.17 USD | ¥3B 19.45M USD | 0 | -¥23 -0.1 USD | ||
| Birks Group Inc. 2BG.F | €0.89 0.97 USD |
-2.21
|
€17.78M 19.43M USD | €1.64K 1.79K USD | €0.89 0.97 USD | €0.89 0.97 USD | €17.78M 19.43M USD | 0 | -€0.39 -0.4 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.46 2.69 USD |
+7.66
|
€17.73M 19.39M USD | €132.00 144.29 USD | €0.00 0 USD | €0.00 0 USD | €17.73M 19.39M USD | 6.64 | €0.37 0.4 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹145.20 1.76 USD |
-1.43
|
₹1.60B 19.37M USD | ₹250.00 3.02 USD | ₹145.00 1.75 USD | ₹147.40 1.78 USD | ₹1.60B 19.37M USD | 28.03 | ₹5.18 0.06 USD | ||
| Elve S.A. ELBE.AT | €5.35 5.85 USD |
+1.9
|
€17.70M 19.34M USD | €758.00 828.6 USD | €5.25 5.74 USD | €5.35 5.85 USD | €17.70M 19.34M USD | 8.75 | €0.61 0.67 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,115 7.53 USD |
-0.62
|
¥3B 19.33M USD | ¥2K 12.15 USD | ¥1,115 7.53 USD | ¥1,120 7.56 USD | ¥3B 19.33M USD | 6.76 | ¥165 1.11 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.74 | ¥232 1.57 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.61 0.02 USD |
0
|
THB 679.92M 19.13M USD | THB 400.00 11.25 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 679.92M 19.13M USD | 0 | -THB 0.31 -0.008 USD | ||
| Tokai Senko K.K. 3577.T | ¥896 6.05 USD |
+0.22
|
¥3B 19.09M USD | ¥100 0.68 USD | ¥896 6.05 USD | ¥896 6.05 USD | ¥3B 19.09M USD | 8.86 | ¥101 0.68 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥793 5.35 USD |
+0.63
|
¥3B 19.07M USD | ¥1K 8.78 USD | ¥793 5.35 USD | ¥796 5.37 USD | ¥3B 19.07M USD | 0 | -¥27 -0.1 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹101.69 1.23 USD |
+3.05
|
₹1.58B 19.06M USD | ₹2.00K 24.2 USD | ₹99.13 1.2 USD | ₹102.92 1.25 USD | ₹1.58B 19.06M USD | 0 | -₹1.90 -0.02 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥312 2.11 USD |
+0.32
|
¥3B 18.98M USD | ¥2K 10.8 USD | ¥311 2.1 USD | ¥312 2.11 USD | ¥3B 18.98M USD | 8.98 | ¥35 0.23 USD | ||
| bet-at-home.com AG ACX.DE | €2.47 2.7 USD |
+9.78
|
€17.33M 18.95M USD | €18.31K 20.02K USD | €2.32 2.54 USD | €2.51 2.74 USD | €17.33M 18.95M USD | 0 | -€0.46 -0.5 USD | ||
| Karula Co.,LTD. 2789.T | ¥486 3.28 USD |
0
|
¥3B 18.91M USD | ¥2K 14.85 USD | ¥486 3.28 USD | ¥488 3.29 USD | ¥3B 18.91M USD | 8.74 | ¥56 0.38 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹95.82 1.16 USD |
+0.15
|
₹1.56B 18.91M USD | ₹807.00 9.76 USD | ₹93.61 1.13 USD | ₹97.59 1.18 USD | ₹1.56B 18.91M USD | 12.42 | ₹7.71 0.09 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,010 1.52 USD |
0
|
₩25B 18.89M USD | ₩3K 2.25 USD | ₩1,999 1.51 USD | ₩2,015 1.52 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥201 1.36 USD |
+0.5
|
¥3B 18.79M USD | ¥400 2.7 USD | ¥201 1.36 USD | ¥201 1.36 USD | ¥3B 18.79M USD | 30.00 | ¥7 0.05 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 4.80K 135.06 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 14.00 0.39 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹103.43 1.25 USD |
+0.91
|
₹1.55B 18.77M USD | ₹3.36K 40.6 USD | ₹101.25 1.22 USD | ₹105.00 1.27 USD | ₹1.55B 18.77M USD | 57.46 | ₹1.80 0.02 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹100.05 1.21 USD |
+1.99
|
₹1.55B 18.75M USD | ₹74.00 0.9 USD | ₹100.05 1.21 USD | ₹103.30 1.25 USD | ₹1.55B 18.75M USD | 0 | -₹1.90 -0.02 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$589.88M 18.74M USD | NT$27.22K 864.8 USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$589.88M 18.74M USD | 0 | -NT$2.26 -0.07 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,360 2.54 USD |
+0.6
|
₩25B 18.6M USD | ₩359 0.27 USD | ₩3,340 2.52 USD | ₩3,365 2.54 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹94.16 1.14 USD |
+0.04
|
₹1.54B 18.58M USD | ₹17.47K 211.37 USD | ₹93.55 1.13 USD | ₹96.40 1.17 USD | ₹1.54B 18.58M USD | 12.21 | ₹7.71 0.09 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.08 0.13 USD |
+1.24
|
NT$583.44M 18.54M USD | NT$56.11K 1.78K USD | NT$4.00 0.13 USD | NT$4.08 0.13 USD | NT$583.44M 18.54M USD | 0 | -NT$0.48 -0.01 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥539 3.64 USD |
0
|
¥3B 18.51M USD | ¥1K 8.1 USD | ¥539 3.64 USD | ¥539 3.64 USD | ¥3B 18.51M USD | 43.85 | ¥12 0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥520 3.51 USD |
+0.39
|
¥3B 18.47M USD | ¥1K 8.78 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥3B 18.47M USD | 76.58 | ¥7 0.05 USD | ||
| Mountain Alliance AG ECF.DE | €2.44 2.67 USD |
+0.83
|
€16.80M 18.37M USD | €5.00K 5.47K USD | €2.40 2.62 USD | €2.44 2.67 USD | €16.80M 18.37M USD | 0 | -€0.05 -0.05 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 652.29M 18.35M USD | THB 1.59M 44.72K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 73.00 2.29 USD |
+1.67
|
TRY 584.00M 18.34M USD | TRY 17.86K 560.85 USD | TRY 72.50 2.28 USD | TRY 73.00 2.29 USD | TRY 584.00M 18.34M USD | 33.18 | TRY 2.20 0.07 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥131 0.88 USD |
0
|
¥3B 18.33M USD | ¥18K 122.86 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥3B 18.33M USD | 0 | -¥11 -0.07 USD | ||
| Da Hui Limited 5276.TWO | NT$14.60 0.46 USD |
-1.02
|
NT$576.70M 18.32M USD | NT$8.00K 254.2 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$576.70M 18.32M USD | 14.31 | NT$1.02 0.03 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.05 0.04 USD |
0
|
SGD 24.44M 18.32M USD | SGD 8.10K 6.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.44M 18.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.65 0.05 USD |
0
|
THB 650.32M 18.3M USD | THB 2.40K 67.53 USD | THB 1.65 0.05 USD | THB 1.76 0.05 USD | THB 650.32M 18.3M USD | 0 | -THB 0.10 -0.002 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.05 0.04 USD |
-4.09
|
₹1.51B 18.24M USD | ₹1.01K 12.24 USD | ₹3.03 0.04 USD | ₹3.33 0.04 USD | ₹1.51B 18.24M USD | 0 | -₹33.65 -0.4 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0038 USD |
-22.22
|
€16.68M 18.23M USD | €5.00K 5.47K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €16.68M 18.23M USD | 0 | -€0.03 -0.03 USD | ||
| Mountain Alliance AG ECF.F | €2.42 2.65 USD |
+0.83
|
€16.66M 18.22M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €16.66M 18.22M USD | 0 | -€0.05 -0.05 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,680 5.04 USD |
+3.75
|
₩24B 18.21M USD | ₩33K 24.77 USD | ₩6,490 4.9 USD | ₩6,960 5.25 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.65 0.05 USD |
0
|
THB 646.71M 18.2M USD | THB 2.41K 67.78 USD | THB 1.65 0.05 USD | THB 1.76 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.10 -0.002 USD | ||
| pferdewetten.de AG EMH.F | €2.74 3 USD |
-1.44
|
€16.62M 18.16M USD | €1.40K 1.53K USD | €2.74 3 USD | €2.74 3 USD | €16.62M 18.16M USD | 0 | -€1.98 -2.1 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.61 0.02 USD |
0
|
THB 642.57M 18.08M USD | THB 400.00 11.25 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 642.57M 18.08M USD | 0 | -THB 0.45 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||