Sonuç Sayfası 61 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $25.8 5.23 USD |
0
|
$269.41M 54.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.41M 54.61M USD | 3.20 | $8.04 1.63 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.4 0.81 USD |
-0.39
|
$1.72B 54.56M USD | $67.27K 2.14K USD | $25.4 0.81 USD | $25.75 0.82 USD | $1.72B 54.56M USD | 24.90 | $1.02 0.03 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $56 0.68 USD |
+0.21
|
$4.5B 54.45M USD | $15.55K 188.14 USD | $55.15 0.67 USD | $56.3 0.68 USD | $4.5B 54.45M USD | 25.68 | $2.18 0.03 USD | |
| Lilycolor Co., Ltd. 9827.T | $655 4.42 USD |
-0.15
|
$8.05B 54.36M USD | $20.9K 141.08 USD | $653 4.41 USD | $660 4.46 USD | $8.05B 54.36M USD | 14.00 | $46.77 0.32 USD | |
| Nihon Plast Co., Ltd. 7291.T | $425 2.87 USD |
+0.71
|
$8.05B 54.32M USD | $56.8K 383.42 USD | $419 2.83 USD | $427 2.88 USD | $8.05B 54.32M USD | 8.81 | $48.19 0.33 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,775 2.85 USD |
+0.53
|
$71.69B 54.11M USD | $9.38K 7.08 USD | $3,725 2.81 USD | $3,790 2.86 USD | $71.69B 54.11M USD | 0 | $0 0 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $42.55 1.35 USD |
-3.08
|
$1.69B 53.79M USD | $103.45K 3.29K USD | $42.55 1.35 USD | $44.5 1.41 USD | $1.69B 53.79M USD | 40.52 | $1.05 0.03 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $40.3 1.28 USD |
0
|
$1.69B 53.78M USD | $400 12.71 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.69B 53.78M USD | 12.28 | $3.28 0.1 USD | |
| Xplora Technologies AS 86P.MU | $1.1 1.2 USD |
+1.39
|
$49.16M 53.74M USD | $750 819.85 USD | $1.1 1.2 USD | $1.1 1.2 USD | $49.16M 53.74M USD | 0 | -$0.11 -0.1 USD | |
| Daytona Corporation 7228.T | $3,355 22.65 USD |
0
|
$7.95B 53.64M USD | $1.5K 10.13 USD | $3,340 22.55 USD | $3,370 22.75 USD | $7.95B 53.64M USD | 7.23 | $463.66 3.13 USD | |
| MHP Hotel AG CDZ0.MU | $1.22 1.33 USD |
+0.83
|
$49.04M 53.61M USD | $27.4K 29.95K USD | $1.22 1.33 USD | $1.22 1.33 USD | $49.04M 53.61M USD | 0 | -$0.16 -0.1 USD | |
| UMENOHANA Co., Ltd. 7604.T | $991 6.69 USD |
+0.41
|
$7.94B 53.6M USD | $61.1K 412.44 USD | $980 6.62 USD | $1,031 6.96 USD | $7.94B 53.6M USD | 23.29 | $42.54 0.29 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $87.2 2.77 USD |
+0.11
|
$1.68B 53.39M USD | $4.2K 133.55 USD | $87.1 2.77 USD | $87.2 2.77 USD | $1.68B 53.39M USD | 32.78 | $2.66 0.08 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.28 5.77 USD |
+1.54
|
$48.72M 53.26M USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $48.72M 53.26M USD | 66.00 | $0.08 0.09 USD | |
| j-Group Holdings Corp. 3063.T | $653 4.41 USD |
+0.46
|
$7.89B 53.25M USD | $10.2K 68.85 USD | $651 4.39 USD | $655 4.42 USD | $7.89B 53.25M USD | 31.09 | $21 0.14 USD | |
| Nippon Gear Co., Ltd. 6356.T | $553 3.73 USD |
+1.47
|
$7.87B 53.15M USD | $57.6K 388.82 USD | $539 3.64 USD | $557 3.76 USD | $7.87B 53.15M USD | 6.02 | $91.72 0.62 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $47.7 1.52 USD |
-0.83
|
$1.67B 53.05M USD | $19.03K 604.65 USD | $47.7 1.52 USD | $48.8 1.55 USD | $1.67B 53.05M USD | 19.71 | $2.42 0.08 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $27 5.47 USD |
-2.88
|
$261.66M 53.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.66M 53.03M USD | 3.35 | $8.04 1.63 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,380 22.82 USD |
0
|
$7.84B 52.94M USD | $1.5K 10.13 USD | $3,350 22.61 USD | $3,430 23.15 USD | $7.84B 52.94M USD | 14.97 | $225.78 1.52 USD | |
| Yusei Holdings Limited 0096.HK | $0.65 0.08 USD |
-1.52
|
$413.76M 52.9M USD | $2K 255.73 USD | $0.65 0.08 USD | $0.65 0.08 USD | $413.76M 52.9M USD | 4.64 | $0.14 0.02 USD | |
| Regal Corporation 7938.T | $2,450 16.54 USD |
+0.49
|
$7.83B 52.84M USD | $2.9K 19.58 USD | $2,437 16.45 USD | $2,470 16.67 USD | $7.83B 52.84M USD | 58.08 | $42.18 0.28 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.79 0.1 USD |
-1.25
|
$412.52M 52.75M USD | $45K 5.75K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $412.52M 52.75M USD | 0 | -$0.06 -0.007 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $22.9 0.73 USD |
+0.22
|
$1.66B 52.74M USD | $35.84K 1.14K USD | $22.9 0.73 USD | $23.05 0.73 USD | $1.66B 52.74M USD | 44.90 | $0.51 0.02 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.3 2.47 USD |
+0.4
|
$539.28M 52.64M USD | $1.53K 148.86 USD | $25 2.44 USD | $25.6 2.5 USD | $539.28M 52.64M USD | 13.67 | $1.85 0.18 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.2 0.03 USD |
-14.41
|
$411.56M 52.62M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2399 0.03 USD | $411.56M 52.62M USD | 0 | -$0.17 -0.02 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.19 2.39 USD |
0
|
$48.03M 52.5M USD | $1.5K 1.64K USD | $2.19 2.39 USD | $2.19 2.39 USD | $48.03M 52.5M USD | 13.68 | $0.16 0.17 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $51.3 1.63 USD |
+0.98
|
$1.65B 52.36M USD | $14.31K 454.74 USD | $50.9 1.62 USD | $51.3 1.63 USD | $1.65B 52.36M USD | 14.65 | $3.5 0.11 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $600 0.04 USD |
+4.35
|
$817.6B 52.25M USD | $66.8K 4.27 USD | $600 0.04 USD | $605 0.04 USD | $817.6B 52.25M USD | 29.56 | $20.29 0.001 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $200 1.35 USD |
+3.09
|
$7.74B 52.24M USD | $217.3K 1.47K USD | $192 1.3 USD | $201 1.36 USD | $7.74B 52.24M USD | 0 | -$30.05 -0.2 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.38
|
$47.74M 52.18M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.74M 52.18M USD | 0 | -$0.01 -0.01 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
0
|
$7.72B 52.08M USD | $12.2K 82.35 USD | $160 1.08 USD | $162 1.09 USD | $7.72B 52.08M USD | 0 | -$35.85 -0.2 USD | |
| Hunyvers SA F6Q.F | $12.3 13.45 USD |
+0.82
|
$47.53M 51.95M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $47.53M 51.95M USD | 12.05 | $1.02 1.11 USD | |
| DSR Corp 155660.KS | $4,300 3.25 USD |
+0.12
|
$68.8B 51.93M USD | $12.69K 9.58 USD | $4,285 3.23 USD | $4,340 3.28 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| Trust Co., Ltd. 3347.T | $297 2 USD |
0
|
$7.69B 51.88M USD | $6.5K 43.88 USD | $295 1.99 USD | $299 2.02 USD | $7.69B 51.88M USD | 6.89 | $43.07 0.29 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.8 0.66 USD |
+1.71
|
$1.63B 51.75M USD | $198.41K 6.3K USD | $20.1 0.64 USD | $20.8 0.66 USD | $1.63B 51.75M USD | 12.99 | $1.6 0.05 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $615 0.46 USD |
-1.28
|
$68.45B 51.66M USD | $70.17K 52.96 USD | $612 0.46 USD | $625 0.47 USD | $68.45B 51.66M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $12.2 13.34 USD |
-2.01
|
$47.14M 51.53M USD | $1.45K 1.59K USD | $12.1 13.23 USD | $12.45 13.61 USD | $47.14M 51.53M USD | 11.96 | $1.02 1.11 USD | |
| TongHwa Corporation 1418.TW | $29.85 0.95 USD |
-0.33
|
$1.62B 51.51M USD | $26.75K 850.12 USD | $29.65 0.94 USD | $30 0.95 USD | $1.62B 51.51M USD | 58.52 | $0.51 0.02 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,655 2 USD |
+0.57
|
$68.09B 51.4M USD | $5.25K 3.96 USD | $2,640 1.99 USD | $2,660 2.01 USD | $68.09B 51.4M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2099 0.23 USD |
+1.2
|
$46.94M 51.31M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.94M 51.31M USD | 0 | -$0.8 -0.8 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.4 0.26 USD |
-1.15
|
$4.23B 51.16M USD | $33.69K 407.64 USD | $21.16 0.26 USD | $21.93 0.27 USD | $4.23B 51.16M USD | 19.99 | $1.07 0.01 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLPL.JK | $51 0.0032 USD |
-1.92
|
$799.8B 51.11M USD | $2.79M 178.57 USD | $51 0.0032 USD | $53 0.0033 USD | $799.8B 51.11M USD | 4.56 | $11.16 0.0007 USD | |
| THN Corporation 019180.KS | $3,755 2.83 USD |
-2.22
|
$67.59B 51.02M USD | $122.04K 92.12 USD | $3,715 2.8 USD | $3,835 2.89 USD | $67.59B 51.02M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $5.6 — |
0
|
$51.01M — | $1.65K — | $5.5 — | $5.6 — | $51.01M — | 3.97 | $1.41 — | |
| Tons Lightology Inc. 4972.TWO | $27.9 0.89 USD |
0
|
$1.6B 50.97M USD | $15.66K 497.54 USD | $27.8 0.88 USD | $27.95 0.89 USD | $1.6B 50.97M USD | 34.02 | $0.82 0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $127 0.86 USD |
+0.79
|
$7.53B 50.82M USD | $159.9K 1.08K USD | $126 0.85 USD | $128 0.86 USD | $7.53B 50.82M USD | 0 | -$7.98 -0.05 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25 27.33 USD |
0
|
$46.47M 50.79M USD | $24 26.24 USD | $25 27.33 USD | $25 27.33 USD | $46.47M 50.79M USD | 14.28 | $1.75 1.91 USD | |
| PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
+100
|
$46.44M 50.76M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.44M 50.76M USD | 0 | $0 0 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| SK Japan Co.,Ltd. 7608.T | $897 6.06 USD |
-0.66
|
$7.46B 50.35M USD | $89.2K 602.12 USD | $872 5.89 USD | $909 6.14 USD | $7.46B 50.35M USD | 9.85 | $91.02 0.61 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,583 10.69 USD |
-0.13
|
$7.44B 50.25M USD | $1.6K 10.8 USD | $1,583 10.69 USD | $1,585 10.7 USD | $7.44B 50.25M USD | 13.38 | $118.24 0.8 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.28 0.31 USD |
+2.17
|
$45.95M 50.23M USD | $190 207.7 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $45.95M 50.23M USD | 0 | -$0.64 -0.6 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.28 0.3 USD |
+4.51
|
$45.95M 50.23M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $45.95M 50.23M USD | 0 | -$0.64 -0.6 USD | |
| Tay Two Co., Ltd. 7610.T | $118 0.8 USD |
+1.72
|
$7.44B 50.2M USD | $488.8K 3.3K USD | $116 0.78 USD | $119 0.8 USD | $7.44B 50.2M USD | 13.34 | $8.84 0.06 USD | |
| CJW International CO., LTD. 5301.TWO | $11.05 0.35 USD |
+2.79
|
$1.58B 50.12M USD | $29.14K 926.06 USD | $11 0.35 USD | $11.35 0.36 USD | $1.58B 50.12M USD | 0 | -$0.53 -0.01 USD | |
| Cross Plus Inc. 3320.T | $1,004 6.78 USD |
+2.55
|
$7.4B 49.96M USD | $23.6K 159.31 USD | $969 6.54 USD | $1,012 6.83 USD | $7.4B 49.96M USD | 3.61 | $278.04 1.88 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $5,230 3.95 USD |
0
|
$66.01B 49.82M USD | $22.53K 17.01 USD | $5,190 3.92 USD | $5,300 4 USD | $66.01B 49.82M USD | 0 | $0 0 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $22.1 0.7 USD |
+0.23
|
$1.57B 49.77M USD | $10.05K 319.44 USD | $22 0.7 USD | $22.2 0.71 USD | $1.57B 49.77M USD | 38.10 | $0.58 0.02 USD | |
| Flanigan's Enterprises BDL | $26.75 — |
-4.12
|
$49.72M — | $7.43K — | $26.75 — | $27.5 — | $49.72M — | 14.15 | $1.89 — | |
| Vivic VIVC | $1.7 — |
0
|
$49.7M — | $410 — | $1.7 — | $1.7 — | $49.7M — | 85.00 | $0.02 — | |
| Kanseki Co., Ltd. 9903.T | $986 6.66 USD |
0
|
$7.35B 49.63M USD | $100 0.68 USD | $986 6.66 USD | $986 6.66 USD | $7.35B 49.63M USD | 0 | -$699.9 -4.7 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.72 0.08 USD |
+1.49
|
$1.76B 49.58M USD | $82.9K 2.33K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.76B 49.58M USD | 16.00 | $0.17 0.004 USD | |
| Hojeon Limited 111110.KS | $7,090 5.35 USD |
-0.28
|
$65.6B 49.52M USD | $10.38K 7.84 USD | $7,040 5.31 USD | $7,190 5.43 USD | $65.6B 49.52M USD | 0 | $0 0 USD | |
| Apple International Co., Ltd. 2788.T | $570 3.85 USD |
+3.64
|
$7.32B 49.41M USD | $170.1K 1.15K USD | $549 3.71 USD | $575 3.88 USD | $7.32B 49.41M USD | 6.52 | $87.4 0.59 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14.95 0.48 USD |
0
|
$1.55B 49.22M USD | $42.58K 1.35K USD | $14.95 0.48 USD | $15.05 0.48 USD | $1.55B 49.22M USD | 16.61 | $0.9 0.03 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,177 0.89 USD |
-0.93
|
$64.62B 48.78M USD | $73.29K 55.32 USD | $1,175 0.89 USD | $1,198 0.9 USD | $64.62B 48.78M USD | 0 | $0 0 USD | |
| Greenland Resort Company Limited 9656.T | $699 4.72 USD |
-0.14
|
$7.23B 48.78M USD | $2.3K 15.53 USD | $698 4.71 USD | $700 4.73 USD | $7.23B 48.78M USD | 18.28 | $38.22 0.26 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $44.59M 48.75M USD | 0.043 | $53.31 58.28 USD | |
| GMB Corporation 7214.T | $1,363 9.2 USD |
+4.2
|
$7.22B 48.74M USD | $96.2K 649.38 USD | $1,289 8.7 USD | $1,378 9.3 USD | $7.22B 48.74M USD | 12.70 | $107.26 0.72 USD | |
| Mu Global Holding MUGH | $0.8199 — |
0
|
$48.74M — | $2.3K — | $0.8199 — | $1 — | $48.74M — | 0 | $0 — | |
| Nakayamafuku Co.,Ltd. 7442.T | $373 2.52 USD |
-0.53
|
$7.21B 48.67M USD | $8.5K 57.38 USD | $372 2.51 USD | $375 2.53 USD | $7.21B 48.67M USD | 73.71 | $5.06 0.03 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.18 3.48 USD |
+0.32
|
$44.43M 48.56M USD | $264 288.59 USD | $3.18 3.48 USD | $3.18 3.48 USD | $44.43M 48.56M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,315 3.64 USD |
-2.95
|
$17.56B 48.56M USD | $1.52K 4.2 USD | $1,315 3.64 USD | $1,330 3.68 USD | $17.56B 48.56M USD | 1252.38 | $1.05 0.002 USD | |
| Victory New Materials Limited Company 1340.TW | $9.97 0.32 USD |
0
|
$1.52B 48.45M USD | $46.01K 1.46K USD | $9.97 0.32 USD | $10.05 0.32 USD | $1.52B 48.45M USD | 0 | -$5.75 -0.1 USD | |
| Likewise Group Plc 7RL.SG | $0.17 0.19 USD |
-0.58
|
$44.27M 48.4M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.27M 48.4M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.25 0.27 USD |
0
|
$44.23M 48.35M USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $44.23M 48.35M USD | 0 | -$0.06 -0.06 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $294 0.02 USD |
0
|
$755.58B 48.28M USD | $0 0 USD | $294 0.02 USD | $294 0.02 USD | $755.58B 48.28M USD | 94.23 | $3.12 0.0001 USD | |
| Fiplasto S.A. FIPL.BA | $315 0.37 USD |
+4.13
|
$40.77B 48.19M USD | $66.34K 78.42 USD | $307 0.36 USD | $318 0.38 USD | $40.77B 48.19M USD | 0 | -$0.15 -0.0001 USD | |
| Yamato International Inc. 8127.T | $347 2.34 USD |
+0.58
|
$7.13B 48.12M USD | $30.5K 205.88 USD | $345 2.33 USD | $348 2.35 USD | $7.13B 48.12M USD | 17.48 | $19.84 0.13 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $3.12 3.41 USD |
-1.27
|
$43.91M 48M USD | $170 185.83 USD | $3.12 3.41 USD | $3.12 3.41 USD | $43.91M 48M USD | 0 | -$9.21 -10.06 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $508 3.43 USD |
-0.59
|
$7.09B 47.89M USD | $4K 27 USD | $505 3.41 USD | $510 3.44 USD | $7.09B 47.89M USD | 0 | -$46.09 -0.3 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $79 0.96 USD |
-1.8
|
$3.95B 47.84M USD | $4.26K 51.54 USD | $79 0.96 USD | $79 0.96 USD | $3.95B 47.84M USD | 33.90 | $2.33 0.03 USD | |
| Various Eateries PLC 63U.F | $0.23 0.26 USD |
0
|
$43.51M 47.56M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $43.51M 47.56M USD | 0 | -$0.1 -0.1 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,570 5.71 USD |
+0.66
|
$62.99B 47.55M USD | $20.37K 15.38 USD | $7,210 5.44 USD | $7,600 5.74 USD | $62.99B 47.55M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.02 0.03 USD |
-4.17
|
$43.42M 47.46M USD | $2.11K 2.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.42M 47.46M USD | 0 | -$0.06 -0.06 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.68 0.05 USD |
-1.18
|
$1.68B 47.27M USD | $81K 2.28K USD | $1.68 0.05 USD | $1.71 0.05 USD | $1.68B 47.27M USD | 28.00 | $0.06 0.001 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,269 0.96 USD |
+1.12
|
$62.56B 47.22M USD | $31.49K 23.77 USD | $1,250 0.94 USD | $1,270 0.96 USD | $62.56B 47.22M USD | 0 | $0 0 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.7 0.08 USD |
+0.74
|
$1.68B 47.16M USD | $73.2K 2.06K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.68B 47.16M USD | 11.25 | $0.24 0.006 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $744 5.02 USD |
-0.13
|
$6.98B 47.15M USD | $7.8K 52.65 USD | $741 5 USD | $754 5.09 USD | $6.98B 47.15M USD | 5.05 | $147.21 0.99 USD | |
| Lorenzini Apparels Limited LAL.BO | $24.43 0.3 USD |
-0.69
|
$3.89B 47.04M USD | $3.23K 39.13 USD | $24.1 0.29 USD | $25.1 0.3 USD | $3.89B 47.04M USD | 76.34 | $0.32 0.003 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.24 0.06 USD |
+0.9
|
$1.67B 47.04M USD | $600 16.88 USD | $2.24 0.06 USD | $2.24 0.06 USD | $1.67B 47.04M USD | 0 | -$0.01 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||