结果页面 59，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 13.90 0.39 USD |
-2.11
|
THB 1.50B 42.09M USD | THB 14.22K 400.17 USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 1.50B 42.09M USD | 6.01 | THB 2.31 0.06 USD | ||
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥594 4.01 USD |
-0.17
|
¥6B 42.01M USD | ¥2K 10.13 USD | ¥593 4 USD | ¥595 4.02 USD | ¥6B 42.01M USD | 135.00 | ¥4 0.03 USD | ||
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.38 0.59 USD |
+0.81
|
₹3.46B 41.92M USD | ₹28.61K 346.17 USD | ₹47.26 0.57 USD | ₹49.51 0.6 USD | ₹3.46B 41.92M USD | 35.57 | ₹1.36 0.02 USD | ||
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.15 0.32 USD |
0
|
NT$1.32B 41.89M USD | NT$147.81K 4.7K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$1.32B 41.89M USD | 30.75 | NT$0.33 0.01 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥223 1.51 USD |
-0.89
|
¥6B 41.58M USD | ¥16K 105.98 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥6B 41.58M USD | 5.78 | ¥39 0.26 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$1.31B 41.56M USD | NT$102.51K 3.26K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.31B 41.56M USD | 288.75 | NT$0.04 0.001 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,200 35.1 USD |
-2.26
|
¥6B 41.44M USD | ¥200 1.35 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥6B 41.44M USD | 30.45 | ¥171 1.15 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.09 0.09 USD |
+0.71
|
₹3.42B 41.43M USD | ₹262.78K 3.18K USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹3.42B 41.43M USD | 41.70 | ₹0.17 0.002 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 71.75 2.02 USD |
-1.03
|
THB 1.47B 41.39M USD | THB 100.00 2.81 USD | THB 71.75 2.02 USD | THB 71.75 2.02 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 71.75 2.02 USD |
-1.03
|
THB 1.47B 41.39M USD | THB 100.00 2.81 USD | THB 71.75 2.02 USD | THB 71.75 2.02 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥556 3.75 USD |
-2.28
|
¥6B 41.35M USD | ¥108K 725.66 USD | ¥550 3.71 USD | ¥578 3.9 USD | ¥6B 41.35M USD | 0 | -¥56 -0.3 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.07 0.09 USD |
-0.84
|
₹3.41B 41.32M USD | ₹47.26K 571.77 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.41B 41.32M USD | 41.58 | ₹0.17 0.002 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,052 13.85 USD |
-0.39
|
¥6B 41.28M USD | ¥1K 7.43 USD | ¥2,052 13.85 USD | ¥2,063 13.93 USD | ¥6B 41.28M USD | 25.67 | ¥80 0.54 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹37.75 0.46 USD |
+0.35
|
₹3.40B 41.11M USD | ₹90.00K 1.09K USD | ₹37.31 0.45 USD | ₹39.20 0.47 USD | ₹3.40B 41.11M USD | 0 | -₹27.69 -0.3 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹253.80 3.07 USD |
+2.34
|
₹3.40B 41.11M USD | ₹4.80K 58.02 USD | ₹246.90 2.99 USD | ₹267.95 3.24 USD | ₹3.40B 41.11M USD | 16.77 | ₹15.13 0.18 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,367 9.23 USD |
-2.36
|
¥6B 41.1M USD | ¥1K 8.78 USD | ¥1,310 8.84 USD | ¥1,370 9.25 USD | ¥6B 41.1M USD | 27.27 | ¥50 0.34 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$1.29B 40.99M USD | NT$95.42K 3.03K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹238.82 2.89 USD |
-4.7
|
₹3.39B 40.97M USD | ₹73.65K 890.98 USD | ₹237.00 2.87 USD | ₹254.00 3.07 USD | ₹3.39B 40.97M USD | 7.83 | ₹30.50 0.37 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.40 2.77 USD |
0
|
€35.47M 40.95M USD | €1.97K 2.28K USD | €2.40 2.77 USD | €2.64 3.05 USD | €35.47M 40.95M USD | 0 | -€4.59 -5.2 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹239.15 2.89 USD |
-4.57
|
₹3.38B 40.84M USD | ₹11.74K 142.07 USD | ₹236.30 2.86 USD | ₹253.00 3.06 USD | ₹3.38B 40.84M USD | 7.84 | ₹30.50 0.37 USD | ||
Hojeon Limited
111110.KS
KR
|
₩6,310 4.76 USD |
-2.47
|
₩54B 40.81M USD | ₩20K 14.94 USD | ₩6,180 4.66 USD | ₩6,370 4.81 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | ||
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 637.20B 40.72M USD | IDR 2.82M 180.15 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 637.20B 40.72M USD | 303.84 | IDR 0.26 0.00001 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,176 7.94 USD |
+1.64
|
¥6B 40.59M USD | ¥2K 16.2 USD | ¥1,155 7.8 USD | ¥1,178 7.95 USD | ¥6B 40.59M USD | 8.09 | ¥145 0.98 USD | ||
Delticom AG
DEX.F
DE
|
€2.40 2.77 USD |
-2.44
|
€35.11M 40.53M USD | €10.00K 11.54K USD | €2.40 2.77 USD | €2.40 2.77 USD | €35.11M 40.53M USD | 8.57 | €0.28 0.32 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥843 5.69 USD |
-0.82
|
¥6B 40.53M USD | ¥2K 14.85 USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥6B 40.53M USD | 16.72 | ¥50 0.34 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.38 4.74 USD |
0
|
R$199.73M 40.48M USD | R$0.00 0 USD | R$23.38 4.74 USD | R$23.38 4.74 USD | R$199.73M 40.48M USD | 4.03 | R$5.80 1.18 USD | ||
LIGHTINTHEBOX HLDG CO LTD
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
Yusei Holdings Limited
0096.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$315.09M 40.29M USD | HK$274.00K 35.03K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$315.09M 40.29M USD | 2.75 | HK$0.18 0.02 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
-1.56
|
IDR 630.00B 40.26M USD | IDR 473.40K 30.25 USD | IDR 595.00 0.04 USD | IDR 640.00 0.04 USD | IDR 630.00B 40.26M USD | 0 | -IDR 10.82 -0.0006 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹860.70 10.41 USD |
-2.95
|
₹3.33B 40.24M USD | ₹207.00 2.5 USD | ₹857.00 10.37 USD | ₹890.00 10.77 USD | ₹3.33B 40.24M USD | 18.69 | ₹46.03 0.56 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥231 1.56 USD |
-0.43
|
¥6B 40.19M USD | ¥13K 89.1 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥6B 40.19M USD | 0 | -¥11 -0.07 USD | ||
|
PhoneX
PXHI
US
|
$1.17 — |
+1.74
|
$40.16M — | $100.00 — | $1.17 — | $1.17 — | $40.16M — | 0 | -$0.50 — | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥842 5.68 USD |
-0.71
|
¥6B 40.09M USD | ¥4K 25.65 USD | ¥841 5.68 USD | ¥855 5.77 USD | ¥6B 40.09M USD | 21.12 | ¥40 0.27 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹841.85 10.18 USD |
-0.64
|
₹3.31B 40.07M USD | ₹5.71K 69.13 USD | ₹831.00 10.05 USD | ₹877.70 10.62 USD | ₹3.31B 40.07M USD | 129.11 | ₹6.52 0.08 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,795 2.11 USD |
-5.57
|
₩53B 40.07M USD | ₩78K 58.93 USD | ₩2,795 2.11 USD | ₩2,940 2.22 USD | ₩53B 40.07M USD | 0 | ₩0 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$31.85 6.46 USD |
0
|
R$197.64M 40.06M USD | R$0.00 0 USD | R$31.85 6.46 USD | R$31.85 6.46 USD | R$197.64M 40.06M USD | 3.21 | R$9.92 2.01 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.74 2.01 USD |
0
|
€34.70M 40.05M USD | €0.00 0 USD | €1.73 1.99 USD | €1.74 2.01 USD | €34.70M 40.05M USD | 0 | -€1.08 -1.2 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹840.00 10.16 USD |
-1.06
|
₹3.31B 39.99M USD | ₹527.00 6.38 USD | ₹825.05 9.98 USD | ₹859.20 10.39 USD | ₹3.31B 39.99M USD | 128.44 | ₹6.54 0.08 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹182.80 2.21 USD |
-5.16
|
₹3.30B 39.92M USD | ₹1.12K 13.51 USD | ₹181.65 2.2 USD | ₹191.85 2.32 USD | ₹3.30B 39.92M USD | 16.81 | ₹10.87 0.13 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$1.25B 39.84M USD | NT$11.60K 368.47 USD | NT$21.30 0.68 USD | NT$21.35 0.68 USD | NT$1.25B 39.84M USD | 59.16 | NT$0.36 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.70 0.66 USD |
+1.97
|
NT$1.25B 39.75M USD | NT$42.63K 1.35K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.25B 39.75M USD | 19.71 | NT$1.05 0.03 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,295 1.73 USD |
+2
|
₩53B 39.7M USD | ₩1M 976.83 USD | ₩2,180 1.65 USD | ₩2,570 1.94 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥4K 25.65 USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥551 3.72 USD |
+16.99
|
¥6B 39.67M USD | ¥44K 298.36 USD | ¥551 3.72 USD | ¥551 3.72 USD | ¥6B 39.67M USD | 0 | -¥114 -0.7 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.32 2.68 USD |
+3.57
|
€34.29M 39.58M USD | €285.00 328.99 USD | €2.10 2.42 USD | €2.32 2.68 USD | €34.29M 39.58M USD | 0 | -€4.59 -5.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.22 USD |
-2.51
|
€34.08M 39.34M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €34.08M 39.34M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.35 0.3 USD |
-0.32
|
NT$1.24B 39.25M USD | NT$26.11K 829.78 USD | NT$9.09 0.29 USD | NT$9.62 0.31 USD | NT$1.24B 39.25M USD | 20.77 | NT$0.45 0.01 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹95.22 1.15 USD |
-0.93
|
₹3.24B 39.14M USD | ₹15.71K 190.06 USD | ₹92.50 1.12 USD | ₹97.70 1.18 USD | ₹3.24B 39.14M USD | 31.95 | ₹2.98 0.04 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.39B 39.12M USD | THB 80.70K 2.27K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.39B 39.12M USD | 18.72 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.39B 39.12M USD | THB 80.70K 2.27K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.39B 39.12M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,451 1.1 USD |
-6.87
|
₩52B 38.97M USD | ₩162K 122.11 USD | ₩1,450 1.09 USD | ₩1,557 1.18 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
-9.62
|
IDR 609.43B 38.94M USD | IDR 78.29M 5K USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥212 1.43 USD |
-1.85
|
¥6B 38.83M USD | ¥76K 515.05 USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥6B 38.83M USD | 17.87 | ¥12 0.08 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹762.50 9.22 USD |
+3.66
|
₹3.21B 38.78M USD | ₹2.09K 25.31 USD | ₹711.10 8.6 USD | ₹772.30 9.34 USD | ₹3.21B 38.78M USD | 220.37 | ₹3.46 0.04 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.69 1.95 USD |
-0.35
|
€33.58M 38.77M USD | €6.00K 6.93K USD | €1.69 1.95 USD | €1.69 1.95 USD | €33.58M 38.77M USD | 0 | -€1.08 -1.2 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.90 1.5 USD |
-0.67
|
PLN 152.16M 38.68M USD | PLN 11.01K 2.8K USD | PLN 5.76 1.46 USD | PLN 5.98 1.52 USD | PLN 152.16M 38.68M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,055 7.12 USD |
-0.66
|
¥6B 38.66M USD | ¥2K 14.18 USD | ¥1,055 7.12 USD | ¥1,080 7.29 USD | ¥6B 38.66M USD | 14.43 | ¥73 0.49 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 604.85B 38.65M USD | IDR 55.20K 3.53 USD | IDR 740.00 0.05 USD | IDR 785.00 0.05 USD | IDR 604.85B 38.65M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 482.00 0.03 USD |
-1.63
|
IDR 602.50B 38.5M USD | IDR 364.20K 23.27 USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 602.50B 38.5M USD | 147.17 | IDR 3.28 0.0002 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 601.50B 38.44M USD | IDR 5.48M 350.04 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.65 -0.003 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,650 2 USD |
-4.85
|
₩51B 38.41M USD | ₩17K 12.93 USD | ₩2,650 2 USD | ₩2,920 2.2 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €2.00K 2.31K USD | €8.00 9.23 USD | €8.20 9.47 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,936 19.82 USD |
-0.14
|
¥6B 38.34M USD | ¥1K 8.78 USD | ¥2,936 19.82 USD | ¥2,949 19.91 USD | ¥6B 38.34M USD | 8.52 | ¥344 2.32 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 1.36B 38.34M USD | THB 4.00K 112.55 USD | THB 27.00 0.76 USD | THB 30.50 0.86 USD | THB 1.36B 38.34M USD | 26.45 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 1.36B 38.34M USD | THB 4.00K 112.55 USD | THB 27.00 0.76 USD | THB 30.50 0.86 USD | THB 1.36B 38.34M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,835 3.65 USD |
-2.91
|
₩51B 38.29M USD | ₩12K 9.36 USD | ₩4,790 3.62 USD | ₩5,020 3.79 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 1.36B 38.27M USD | THB 202.10K 5.69K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.75 1.23 USD |
+4.17
|
NT$1.20B 38.17M USD | NT$3.79K 120.56 USD | NT$36.20 1.15 USD | NT$38.80 1.23 USD | NT$1.20B 38.17M USD | 18.10 | NT$2.14 0.07 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.60 3 USD |
-2.26
|
€32.92M 38M USD | €5.32K 6.14K USD | €2.60 3 USD | €2.60 3 USD | €32.92M 38M USD | 0 | -€0.70 -0.8 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.17 1.35 USD |
-5.65
|
€32.92M 38M USD | €650.00 750.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €32.92M 38M USD | 0 | -€1.70 -1.9 USD | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0080 USD |
0
|
€32.88M 37.96M USD | €100.00 115.43 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥309 2.09 USD |
0
|
¥6B 37.94M USD | ¥6K 42.53 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥6B 37.94M USD | 19.30 | ¥16 0.11 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.05 9.29 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.80 1.15 USD |
-0.78
|
₹3.13B 37.89M USD | ₹1.40K 16.9 USD | ₹94.45 1.14 USD | ₹96.65 1.17 USD | ₹3.13B 37.89M USD | 31.81 | ₹2.98 0.04 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥487 3.29 USD |
-0.41
|
¥6B 37.74M USD | ¥4K 29.7 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥6B 37.74M USD | 6.27 | ¥78 0.52 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$29.80 0.95 USD |
-2.45
|
NT$1.19B 37.67M USD | NT$50.34K 1.6K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$1.19B 37.67M USD | 13.66 | NT$2.18 0.07 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,553 10.48 USD |
0
|
¥6B 37.35M USD | ¥300 2.03 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥6B 37.35M USD | 23.20 | ¥67 0.45 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.73 0.09 USD |
-8.75
|
HK$292.00M 37.34M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$292.00M 37.34M USD | 24.33 | HK$0.03 0.003 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 177.00 0.21 USD |
0
|
ARS 31.55B 37.29M USD | ARS 156.00 0.18 USD | ARS 177.00 0.21 USD | ARS 178.00 0.21 USD | ARS 31.55B 37.29M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 6.1 USD |
-0.11
|
¥6B 37.28M USD | ¥400 2.7 USD | ¥903 6.1 USD | ¥905 6.11 USD | ¥6B 37.28M USD | 34.56 | ¥26 0.18 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.64
|
€32.24M 37.22M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.24M 37.22M USD | 0 | €0.00 0 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.75 1.17 USD |
+0.14
|
NT$1.17B 37.14M USD | NT$15.11K 480.19 USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$1.17B 37.14M USD | 14.02 | NT$2.62 0.08 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹126.60 1.53 USD |
+1.97
|
₹3.07B 37.14M USD | ₹7.03K 85.05 USD | ₹126.60 1.53 USD | ₹126.60 1.53 USD | ₹3.07B 37.14M USD | 80.12 | ₹1.58 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.36 0.14 USD |
+2.62
|
₹3.07B 37.1M USD | ₹119.46K 1.45K USD | ₹10.52 0.13 USD | ₹11.59 0.14 USD | ₹3.07B 37.1M USD | 12.34 | ₹0.92 0.01 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 418.00 0.03 USD |
+1.46
|
IDR 579.97B 37.06M USD | IDR 157.80K 10.08 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 579.97B 37.06M USD | 0 | -IDR 75.04 -0.004 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
+2.04
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹126.09 1.53 USD |
+1.49
|
₹3.06B 36.99M USD | ₹127.42K 1.54K USD | ₹126.09 1.53 USD | ₹126.72 1.53 USD | ₹3.06B 36.99M USD | 79.80 | ₹1.58 0.02 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.16B 36.94M USD | NT$38.02K 1.21K USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$1.16B 36.94M USD | 15.08 | NT$1.14 0.04 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,200 2.42 USD |
-6.71
|
₩49B 36.94M USD | ₩98K 73.74 USD | ₩3,200 2.42 USD | ₩3,460 2.61 USD | ₩49B 36.94M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,120 2.36 USD |
-3.7
|
₩49B 36.75M USD | ₩32K 24.03 USD | ₩3,065 2.31 USD | ₩3,245 2.45 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
-5.97
|
€31.83M 36.74M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.83M 36.74M USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||