Page de résultat 59 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $13.45 0.43 USD |
-9.73
|
$1.78B 56.69M USD | $208.69K 6.63K USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.78B 56.69M USD | 21.01 | $0.64 0.02 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.9 1.62 USD |
-9.59
|
$1.78B 56.67M USD | $30K 953.29 USD | $50.7 1.61 USD | $54 1.72 USD | $1.78B 56.67M USD | 30.47 | $1.67 0.05 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
-9.85
|
$1.78B 56.65M USD | $112.38K 3.57K USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.21 1.32 USD |
-11.03
|
$51.71M 56.52M USD | $1 1.09 USD | $1.21 1.32 USD | $1.21 1.32 USD | $51.71M 56.52M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.23 0.25 USD |
-15.65
|
$51.61M 56.41M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $51.61M 56.41M USD | 0 | -$0.4 -0.4 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Precot Limited PRECOT.NS | $388.05 4.69 USD |
-13
|
$4.66B 56.34M USD | $40.06K 484.71 USD | $357.1 4.32 USD | $395.9 4.79 USD | $4.66B 56.34M USD | 11.28 | $34.39 0.42 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $22.26 0.27 USD |
-4.13
|
$4.64B 56.19M USD | $486.87K 5.89K USD | $20.71 0.25 USD | $22.6 0.27 USD | $4.64B 56.19M USD | 14.36 | $1.55 0.02 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| evertex fabrinology limited 1470.TW | $20.55 0.65 USD |
-7.85
|
$1.76B 56M USD | $37.1K 1.18K USD | $20.1 0.64 USD | $21.2 0.67 USD | $1.76B 56M USD | 18.18 | $1.13 0.04 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
-0.6
|
$51.06M 55.82M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.06M 55.82M USD | 0 | $0 0 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12.7 13.88 USD |
0
|
$50.52M 55.23M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $50.52M 55.23M USD | 5.26 | $2.41 2.63 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-8.65
|
$431.15M 55.13M USD | $233K 29.79K USD | $0.45 0.06 USD | $0.5 0.06 USD | $431.15M 55.13M USD | 0 | -$0.03 -0.003 USD | |
| Superior Industries International, Inc. SPD.F | $1.57 1.72 USD |
-6.55
|
$50.36M 55.05M USD | $200 218.63 USD | $1.57 1.72 USD | $1.74 1.9 USD | $50.36M 55.05M USD | 0 | -$3.85 -4.2 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,547 1.17 USD |
-6.13
|
$72.56B 54.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.56B 54.77M USD | 0 | $0 0 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $133 0.0084 USD |
+13.68
|
$856.97B 54.76M USD | $167.3K 10.69 USD | $115 0.0073 USD | $133 0.0084 USD | $856.97B 54.76M USD | 72.28 | $1.84 0.0001 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.7 0.19 USD |
-3.6
|
$1.94B 54.68M USD | $7K 196.96 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.7 0.19 USD |
-3.6
|
$1.94B 54.68M USD | $7K 196.96 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.13 -0.003 USD | |
| Duluth Holdings Inc. 6DU.F | $1.53 1.67 USD |
-8.93
|
$49.84M 54.49M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.53 1.67 USD | $49.84M 54.49M USD | 0 | -$1.19 -1.3 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.65 0.91 USD |
-9.91
|
$1.71B 54.41M USD | $33.7K 1.07K USD | $28.65 0.91 USD | $28.65 0.91 USD | $1.71B 54.41M USD | 13.77 | $2.08 0.07 USD | |
| Natural Health Trends Corp. NAH.F | $4.32 4.72 USD |
-4.85
|
$49.74M 54.37M USD | $999 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $49.74M 54.37M USD | 86.40 | $0.05 0.05 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $50.4 1.6 USD |
-9.84
|
$1.71B 54.29M USD | $26.26K 834.48 USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.71B 54.29M USD | 10.05 | $5.01 0.16 USD | |
| Sotoh Co., Ltd. 3571.T | $636 4.29 USD |
-3.34
|
$8.01B 54.04M USD | $19.3K 130.28 USD | $632 4.27 USD | $658 4.44 USD | $8.01B 54.04M USD | 3.21 | $197.99 1.34 USD | |
| Fossil Group, Inc. FOSL.VI | $0.91 1 USD |
+0.4
|
$49.39M 53.99M USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $49.39M 53.99M USD | 0 | -$1.78 -1.9 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $2.92 3.19 USD |
+3.73
|
$49.38M 53.98M USD | $0 0 USD | $2.7 2.95 USD | $2.92 3.19 USD | $49.38M 53.98M USD | 0 | -$0.68 -0.7 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.6 0.34 USD |
-8.57
|
$253.84M 53.98M USD | $137.2K 29.17K USD | $1.6 0.34 USD | $1.66 0.35 USD | $253.84M 53.98M USD | 8.00 | $0.2 0.04 USD | |
| Suncall Corporation 5985.T | $265 1.79 USD |
-8.3
|
$7.99B 53.95M USD | $166K 1.12K USD | $263 1.78 USD | $275 1.86 USD | $7.99B 53.95M USD | 0 | -$405.5 -2.7 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.3 13.45 USD |
-2.38
|
$49.32M 53.91M USD | $333 364.01 USD | $12 13.12 USD | $12.4 13.55 USD | $49.32M 53.91M USD | 5.10 | $2.41 2.63 USD | |
| Daytona Corporation 7228.T | $3,355 22.65 USD |
-5.36
|
$7.97B 53.77M USD | $11.6K 78.3 USD | $3,320 22.41 USD | $3,550 23.96 USD | $7.97B 53.77M USD | 7.20 | $465.46 3.14 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,485 3.39 USD |
-4.47
|
$71.05B 53.63M USD | $59.3K 44.76 USD | $4,475 3.38 USD | $4,690 3.54 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,450 4.01 USD |
-2.68
|
$19.36B 53.55M USD | $16K 44.25 USD | $1,380 3.82 USD | $1,490 4.12 USD | $19.36B 53.55M USD | 0 | -$32.92 -0.09 USD | |
| Duroc AB (publ) DRC.F | $1.31 1.43 USD |
-10.62
|
$48.97M 53.53M USD | $75 81.99 USD | $1.31 1.43 USD | $1.31 1.43 USD | $48.97M 53.53M USD | 130.50 | $0.01 0.01 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-1.07
|
$48.93M 53.49M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $48.93M 53.49M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,827 12.33 USD |
-1.14
|
$7.92B 53.46M USD | $1.4K 9.45 USD | $1,792 12.1 USD | $1,847 12.47 USD | $7.92B 53.46M USD | 0 | -$130 -0.8 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.32 0.08 USD |
0
|
$902.13M 53.42M USD | $49 2.9 USD | $1.32 0.08 USD | $1.32 0.08 USD | $902.13M 53.42M USD | 0 | -$0.75 -0.04 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| WILLPLUS Holdings Corporation 3538.T | $865 5.84 USD |
-6.99
|
$7.89B 53.28M USD | $56.7K 382.74 USD | $826 5.58 USD | $910 6.14 USD | $7.89B 53.28M USD | 5.95 | $145.17 0.98 USD | |
| GMB Korea Corp. 013870.KS | $3,700 2.79 USD |
-0.4
|
$70.57B 53.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,004 6.78 USD |
-1.86
|
$7.87B 53.15M USD | $25K 168.76 USD | $1,003 6.77 USD | $1,015 6.85 USD | $7.87B 53.15M USD | 0 | -$142.1 -0.9 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,350 2.53 USD |
-6.16
|
$70.33B 53.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33B 53.09M USD | 0 | $0 0 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $430 2.9 USD |
-6.32
|
$7.85B 53.02M USD | $72.4K 488.72 USD | $411 2.77 USD | $439 2.96 USD | $7.85B 53.02M USD | 11.18 | $38.46 0.26 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Mikuni Corporation 7247.T | $232 1.57 USD |
-11.11
|
$7.81B 52.74M USD | $357.4K 2.41K USD | $230 1.55 USD | $243 1.64 USD | $7.81B 52.74M USD | 7.40 | $31.32 0.21 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $647 4.37 USD |
-6.64
|
$7.81B 52.69M USD | $20.8K 140.41 USD | $596 4.02 USD | $656 4.43 USD | $7.81B 52.69M USD | 9.23 | $70.06 0.47 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,170 6.17 USD |
+1.11
|
$69.62B 52.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.62B 52.55M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.82 4.18 USD |
-6.37
|
$47.98M 52.44M USD | $620 677.74 USD | $3.82 4.18 USD | $3.82 4.18 USD | $47.98M 52.44M USD | 0 | -$1.58 -1.7 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.51 0.59 USD |
-4.99
|
$4.32B 52.31M USD | $1.74K 21.05 USD | $48.51 0.59 USD | $50.6 0.61 USD | $4.32B 52.31M USD | 11.83 | $4.1 0.05 USD | |
| MHP Hotel AG CDZ0.MU | $1.19 1.3 USD |
-7.03
|
$47.84M 52.29M USD | $360 393.53 USD | $1.19 1.3 USD | $1.22 1.33 USD | $47.84M 52.29M USD | 0 | -$0.16 -0.1 USD | |
| j-Group Holdings Corp. 3063.T | $635 4.29 USD |
-5.37
|
$7.75B 52.28M USD | $50.2K 338.86 USD | $620 4.19 USD | $653 4.41 USD | $7.75B 52.28M USD | 11.78 | $53.88 0.36 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $125.7 1.52 USD |
-3.21
|
$4.31B 52.19M USD | $28.98K 350.63 USD | $112.6 1.36 USD | $126.9 1.54 USD | $4.31B 52.19M USD | 17.38 | $7.23 0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $9.36 0.11 USD |
-7.87
|
$4.31B 52.12M USD | $210.05K 2.54K USD | $9.22 0.11 USD | $9.79 0.12 USD | $4.31B 52.12M USD | 0.84 | $11.13 0.13 USD | |
| Imaflex IFLXF | $1 — |
0
|
$52.09M — | $2.5K — | $1 — | $1 — | $52.09M — | 12.50 | $0.08 — | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.38 0.11 USD |
-7.95
|
$4.3B 52.08M USD | $71.63K 866.58 USD | $9.21 0.11 USD | $9.74 0.12 USD | $4.3B 52.08M USD | 0.84 | $11.12 0.13 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.65 1.45 USD |
-9.96
|
$1.64B 52.04M USD | $21.1K 670.46 USD | $45.65 1.45 USD | $47 1.49 USD | $1.64B 52.04M USD | 17.09 | $2.67 0.08 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.2 0.17 USD |
-3.13
|
$1.85B 52.02M USD | $19.2K 540.24 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.85B 52.02M USD | 32.63 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.2 0.17 USD |
-3.13
|
$1.85B 52.02M USD | $19.2K 540.35 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.85B 52.02M USD | 32.63 | $0.19 0.005 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.58 1.73 USD |
-9.71
|
$47.35M 51.76M USD | $4.75K 5.19K USD | $1.54 1.68 USD | $1.58 1.73 USD | $47.35M 51.76M USD | 26.33 | $0.06 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.35 0.61 USD |
-10
|
$1.63B 51.75M USD | $46.48K 1.48K USD | $19.35 0.61 USD | $19.35 0.61 USD | $1.63B 51.75M USD | 1935.00 | $0.01 0.0003 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $106.82 1.29 USD |
-3.75
|
$4.27B 51.69M USD | $85.25K 1.03K USD | $104.2 1.26 USD | $107.59 1.3 USD | $4.27B 51.69M USD | 15.39 | $6.94 0.08 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $505 0.03 USD |
+1
|
$808B 51.63M USD | $92.3K 5.9 USD | $488 0.03 USD | $505 0.03 USD | $808B 51.63M USD | 4.54 | $111 0.007 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.53 3.86 USD |
-6.37
|
$47.14M 51.53M USD | $100 109.31 USD | $3.53 3.86 USD | $3.53 3.86 USD | $47.14M 51.53M USD | 0 | -$0.08 -0.08 USD | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Munjal Showa Limited MUNJALSHOW.BO | $106.35 1.29 USD |
-4.06
|
$4.25B 51.46M USD | $1.83K 22.15 USD | $104.85 1.27 USD | $109 1.32 USD | $4.25B 51.46M USD | 15.32 | $6.94 0.08 USD | |
| Artnet AG ART.F | $8.25 9.02 USD |
+1.85
|
$47.08M 51.46M USD | $240 262.35 USD | $7.65 8.36 USD | $8.25 9.02 USD | $47.08M 51.46M USD | 0 | -$0.14 -0.1 USD | |
| Damartex ALDAR.PA | $4.16 4.55 USD |
-7.14
|
$47.03M 51.41M USD | $515 562.96 USD | $4.05 4.43 USD | $4.49 4.91 USD | $47.03M 51.41M USD | 0 | -$2.23 -2.4 USD | |
| Gseven Co., Ltd. 2937.TWO | $40.85 1.3 USD |
-9.92
|
$1.62B 51.38M USD | $37.11K 1.18K USD | $40.85 1.3 USD | $41 1.3 USD | $1.62B 51.38M USD | 10.69 | $3.82 0.12 USD | |
| Nobia AB (publ) 0GW0.IL | $3.13 0.31 USD |
0
|
$525.96M 51.34M USD | $36.9K 3.6K USD | $2.9 0.28 USD | $3.15 0.31 USD | $525.96M 51.34M USD | 0 | -$2.25 -0.2 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $31.77 0.38 USD |
-4.99
|
$4.24B 51.3M USD | $19.71K 238.45 USD | $31.77 0.38 USD | $33.3 0.4 USD | $4.24B 51.3M USD | 23.18 | $1.37 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $31.65 0.38 USD |
-5.01
|
$4.24B 51.29M USD | $112.11K 1.36K USD | $31.65 0.38 USD | $32.99 0.4 USD | $4.24B 51.29M USD | 23.10 | $1.37 0.02 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $27 0.86 USD |
-11.33
|
$1.61B 51.18M USD | $16.59K 527.18 USD | $27 0.86 USD | $29.7 0.94 USD | $1.61B 51.18M USD | 9.12 | $2.96 0.09 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.98 2.95 USD |
-3.86
|
$68.96M 51.17M USD | $12.97K 9.63K USD | $3.89 2.89 USD | $4.14 3.07 USD | $68.96M 51.17M USD | 0 | -$1.81 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.21 2.42 USD |
0
|
$46.55M 50.88M USD | $3.51K 3.84K USD | $2.21 2.42 USD | $2.22 2.43 USD | $46.55M 50.88M USD | 0 | -$0.23 -0.2 USD | |
| Anap Holdings Inc. 3189.T | $400 2.7 USD |
-6.54
|
$7.53B 50.82M USD | $75.1K 506.95 USD | $363 2.45 USD | $412 2.78 USD | $7.53B 50.82M USD | 0 | -$231.5 -1.5 USD | |
| MULSANNE GROUP 1817.HK | $0.4299 0.05 USD |
-8.51
|
$397.28M 50.8M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $397.28M 50.8M USD | 21.50 | $0.02 0.002 USD | |
| DSR Corp 155660.KS | $4,205 3.17 USD |
+6.46
|
$67.28B 50.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.28B 50.79M USD | 0 | $0 0 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $725 4.89 USD |
-5.84
|
$7.52B 50.77M USD | $77.2K 521.12 USD | $715 4.83 USD | $749 5.06 USD | $7.52B 50.77M USD | 13.45 | $53.9 0.36 USD | |
| F-Tech Inc. 7212.T | $405 2.73 USD |
-14.74
|
$7.52B 50.76M USD | $808.5K 5.46K USD | $396 2.67 USD | $436 2.94 USD | $7.52B 50.76M USD | 0 | -$143.3 -0.9 USD | |
| Cubtek Inc. 2252.TWO | $14.95 0.48 USD |
-21.32
|
$1.59B 50.65M USD | $794.01K 25.23K USD | $12.15 0.39 USD | $18 0.57 USD | $1.59B 50.65M USD | 0 | -$1.49 -0.04 USD | |
| Tabio Corporation 2668.T | $1,103 7.45 USD |
-7.15
|
$7.49B 50.56M USD | $10.1K 68.18 USD | $1,100 7.43 USD | $1,170 7.9 USD | $7.49B 50.56M USD | 16.51 | $66.77 0.45 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
+8.53
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| In the F CO.,LTD. 014990.KS | $890 0.67 USD |
+0.34
|
$66.85B 50.46M USD | $1.84M 1.39K USD | $840 0.63 USD | $950 0.72 USD | $66.85B 50.46M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.64 3.98 USD |
-9
|
$46.09M 50.38M USD | $0 0 USD | $3.61 3.95 USD | $4.11 4.49 USD | $46.09M 50.38M USD | 0 | -$2.23 -2.4 USD | |
| Cabka N.V. 7GW.F | $1.82 1.99 USD |
-6.19
|
$46.08M 50.37M USD | $200 218.63 USD | $1.81 1.98 USD | $1.82 1.99 USD | $46.08M 50.37M USD | 0 | -$0.15 -0.1 USD | |
| UMENOHANA Co., Ltd. 7604.T | $840 5.67 USD |
-1.64
|
$7.45B 50.28M USD | $19.7K 132.98 USD | $840 5.67 USD | $847 5.72 USD | $7.45B 50.28M USD | 13.47 | $62.34 0.42 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Sanyei Corporation 8119.T | $785 5.3 USD |
-11.8
|
$7.44B 50.22M USD | $24K 162.01 USD | $777 5.24 USD | $825 5.57 USD | $7.44B 50.22M USD | 7.07 | $110.89 0.75 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $95.44 1.15 USD |
-3.76
|
$4.13B 49.96M USD | $42.51K 514.31 USD | $91.23 1.1 USD | $97.05 1.17 USD | $4.13B 49.96M USD | 19.35 | $4.93 0.06 USD | |
| Noodles & Company NO3.F | $0.9699 1.05 USD |
-1.03
|
$45.67M 49.92M USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $45.67M 49.92M USD | 0 | -$0.72 -0.7 USD | |
| Hojeon Limited 111110.KS | $7,420 5.6 USD |
-2.5
|
$65.88B 49.73M USD | $33.64K 25.39 USD | $7,110 5.37 USD | $7,580 5.72 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,010 20.32 USD |
-5.05
|
$7.36B 49.71M USD | $13.3K 89.78 USD | $3,000 20.25 USD | $3,065 20.69 USD | $7.36B 49.71M USD | 57.89 | $51.99 0.35 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $695 0.04 USD |
-2.11
|
$777.93B 49.71M USD | $39.5K 2.52 USD | $690 0.04 USD | $720 0.05 USD | $777.93B 49.71M USD | 0 | -$20.57 -0.001 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.46M 49.69M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.46M 49.69M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||