Page de résultat 59 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥273 1.68 USD |
+0.37
|
¥5B 28.64M USD | ¥9K 57.96 USD | ¥272 1.68 USD | ¥275 1.7 USD | ¥5B 28.64M USD | 10.16 | ¥27 0.17 USD | ||
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹200.00 2.42 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-3.92
|
€24.75M 28.57M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.75M 28.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€24.69M 28.5M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.69M 28.5M USD | 0 | €0.00 0 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥126 0.78 USD |
-3.08
|
¥5B 28.44M USD | ¥89K 547.55 USD | ¥125 0.77 USD | ¥131 0.81 USD | ¥5B 28.44M USD | 0 | -¥1 -0.005 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.70 0.11 USD |
-0.57
|
₹2.35B 28.41M USD | ₹27.78K 336.03 USD | ₹8.45 0.1 USD | ₹8.80 0.11 USD | ₹2.35B 28.41M USD | 11.01 | ₹0.79 0.009 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.14 0.16 USD |
0
|
€24.59M 28.39M USD | €90.00K 103.89K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.59M 28.39M USD | 0 | -€0.03 -0.03 USD | ||
Seung Il Corporation
049830.KQ
KR
|
₩6,360 4.8 USD |
+0.32
|
₩38B 28.36M USD | ₩65 0.05 USD | ₩6,340 4.79 USD | ₩6,400 4.83 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.24 0.03 USD |
-2.4
|
HK$221.47M 28.32M USD | HK$9.00K 1.15K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$221.47M 28.32M USD | 8.13 | HK$0.03 0.003 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.50 5.19 USD |
-3.85
|
€24.50M 28.28M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €24.50M 28.28M USD | 0 | -€0.54 -0.6 USD | ||
STS Group AG
SF3.DE
DE
|
€3.78 4.36 USD |
-3.08
|
€24.38M 28.14M USD | €86.00 99.27 USD | €3.78 4.36 USD | €3.90 4.5 USD | €24.38M 28.14M USD | 9.00 | €0.42 0.48 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,971 1.49 USD |
-2.43
|
₩37B 28.09M USD | ₩5K 3.63 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,720 2.05 USD |
-1.98
|
₩37B 28.02M USD | ₩67K 50.54 USD | ₩2,680 2.02 USD | ₩2,785 2.1 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.80 0.4 USD |
0
|
₹2.31B 27.98M USD | ₹3.00 0.04 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹2.31B 27.98M USD | 0 | ₹0.00 0 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.82 4.41 USD |
+3.8
|
€24.22M 27.96M USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.82 4.41 USD | €24.22M 27.96M USD | 46.58 | €0.08 0.09 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$877.83M 27.89M USD | NT$4.10K 130.28 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$877.83M 27.89M USD | 5.90 | NT$6.77 0.22 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,460 1.86 USD |
-12.77
|
₩37B 27.89M USD | ₩329K 248.68 USD | ₩2,385 1.8 USD | ₩2,825 2.13 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹133.18 1.61 USD |
-0.32
|
₹2.30B 27.86M USD | ₹868.00 10.5 USD | ₹132.30 1.6 USD | ₹137.00 1.66 USD | ₹2.30B 27.86M USD | 0 | -₹27.41 -0.3 USD | ||
STS Group AG
SF3.F
DE
|
€3.74 4.32 USD |
-0.27
|
€24.12M 27.85M USD | €28.34K 32.71K USD | €3.74 4.32 USD | €3.74 4.32 USD | €24.12M 27.85M USD | 8.90 | €0.42 0.48 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥459 2.83 USD |
+0.88
|
¥4B 27.77M USD | ¥3K 16.65 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥4B 27.77M USD | 8.39 | ¥55 0.34 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥528 3.26 USD |
-0.19
|
¥4B 27.71M USD | ¥5K 29.6 USD | ¥528 3.26 USD | ¥534 3.29 USD | ¥4B 27.71M USD | 0 | -¥180 -1.1 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,090 0.82 USD |
-5.79
|
₩37B 27.67M USD | ₩33K 24.8 USD | ₩1,081 0.82 USD | ₩1,159 0.87 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.15 1.6 USD |
-4.52
|
₹2.29B 27.65M USD | ₹47.00 0.57 USD | ₹130.35 1.58 USD | ₹138.40 1.67 USD | ₹2.29B 27.65M USD | 0 | -₹26.96 -0.3 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,850 2.91 USD |
-2.9
|
₩36B 27.55M USD | ₩22K 16.38 USD | ₩3,780 2.85 USD | ₩4,095 3.09 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,595 2.71 USD |
+1.99
|
₩36B 27.54M USD | ₩443K 334.48 USD | ₩3,475 2.62 USD | ₩4,100 3.09 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
0
|
€23.85M 27.53M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.85M 27.53M USD | 0 | €0.00 0 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 974.16M 27.41M USD | THB 5.20K 146.34 USD | THB 3.28 0.09 USD | THB 3.30 0.09 USD | THB 974.16M 27.41M USD | 12.14 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 974.16M 27.41M USD | THB 5.20K 146.31 USD | THB 3.28 0.09 USD | THB 3.30 0.09 USD | THB 974.16M 27.41M USD | 12.14 | THB 0.27 0.007 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,020 2.28 USD |
-0.66
|
₩36B 27.41M USD | ₩2K 1.57 USD | ₩3,005 2.27 USD | ₩3,065 2.31 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.77 0.86 USD |
+1.03
|
₹2.26B 27.39M USD | ₹67.18K 812.81 USD | ₹69.06 0.84 USD | ₹71.40 0.86 USD | ₹2.26B 27.39M USD | 28.08 | ₹2.52 0.03 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,045.00 0.07 USD |
0
|
IDR 428.45B 27.38M USD | IDR 1.10K 0.07 USD | IDR 1,025.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 428.45B 27.38M USD | 174166.67 | IDR 0.01 0.0000003 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,217 0.92 USD |
-1.06
|
₩36B 27.38M USD | ₩9K 6.59 USD | ₩1,207 0.91 USD | ₩1,242 0.94 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥684 4.22 USD |
+2.4
|
¥4B 27.35M USD | ¥7K 40.7 USD | ¥669 4.13 USD | ¥684 4.22 USD | ¥4B 27.35M USD | 10.54 | ¥65 0.4 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹122.40 1.48 USD |
-0.27
|
₹2.25B 27.22M USD | ₹17.09K 206.8 USD | ₹121.01 1.46 USD | ₹124.90 1.51 USD | ₹2.25B 27.22M USD | 81.05 | ₹1.51 0.02 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹163.68 1.98 USD |
-4.79
|
₹2.25B 27.21M USD | ₹5.16K 62.44 USD | ₹161.00 1.95 USD | ₹171.89 2.08 USD | ₹2.25B 27.21M USD | 22.05 | ₹7.42 0.09 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹365.75 4.42 USD |
-2.93
|
₹2.25B 27.2M USD | ₹273.00 3.3 USD | ₹362.00 4.38 USD | ₹376.00 4.55 USD | ₹2.25B 27.2M USD | 9.47 | ₹38.59 0.47 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.30 1.48 USD |
-0.27
|
R$134.12M 27.18M USD | R$100.00 20.27 USD | R$7.30 1.48 USD | R$7.30 1.48 USD | R$134.12M 27.18M USD | 5.14 | R$1.42 0.29 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹122.15 1.48 USD |
-0.29
|
₹2.24B 27.16M USD | ₹548.00 6.63 USD | ₹121.30 1.47 USD | ₹124.05 1.5 USD | ₹2.24B 27.16M USD | 80.89 | ₹1.51 0.02 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥418 2.58 USD |
-1.18
|
¥4B 26.86M USD | ¥9K 55.5 USD | ¥418 2.58 USD | ¥420 2.59 USD | ¥4B 26.86M USD | 5.68 | ¥74 0.45 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0090 USD |
+5.41
|
€23.26M 26.85M USD | €0.00 0 USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €23.26M 26.85M USD | 0 | €0.00 0 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥78 0.48 USD |
-2.5
|
¥4B 26.82M USD | ¥201K 1.24K USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥4B 26.82M USD | 12.36 | ¥6 0.04 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 137.30 4.31 USD |
-1.93
|
TRY 851.26M 26.73M USD | TRY 1.11K 34.73 USD | TRY 137.30 4.31 USD | TRY 141.00 4.43 USD | TRY 851.26M 26.73M USD | 47.34 | TRY 2.90 0.09 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹464.20 5.62 USD |
-1.35
|
₹2.21B 26.7M USD | ₹113.00 1.37 USD | ₹462.75 5.6 USD | ₹465.05 5.63 USD | ₹2.21B 26.7M USD | 17.36 | ₹26.73 0.32 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,075 2.32 USD |
+0.16
|
₩35B 26.69M USD | ₩8K 5.72 USD | ₩3,040 2.29 USD | ₩3,120 2.36 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹275.70 3.34 USD |
-1.45
|
₹2.20B 26.67M USD | ₹984.00 11.9 USD | ₹275.05 3.33 USD | ₹286.95 3.47 USD | ₹2.20B 26.67M USD | 13.48 | ₹20.45 0.25 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,000 23.4 USD |
+0.16
|
₩35B 26.66M USD | ₩623 0.47 USD | ₩30,750 23.21 USD | ₩31,300 23.63 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.30 0.39 USD |
-1.2
|
NT$836.30M 26.57M USD | NT$13.02K 413.71 USD | NT$11.60 0.37 USD | NT$12.40 0.39 USD | NT$836.30M 26.57M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,255 20.07 USD |
+0.93
|
¥4B 26.54M USD | ¥3K 18.5 USD | ¥3,230 19.92 USD | ¥3,285 20.26 USD | ¥4B 26.54M USD | 5.91 | ¥550 3.39 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$832.50M 26.45M USD | NT$54.11K 1.72K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$832.50M 26.45M USD | 8.80 | NT$1.26 0.04 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹95.57 1.16 USD |
+0.25
|
₹2.18B 26.41M USD | ₹13.92K 168.46 USD | ₹94.50 1.14 USD | ₹96.69 1.17 USD | ₹2.18B 26.41M USD | 6.81 | ₹14.02 0.17 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,170.00 0.07 USD |
+0.86
|
IDR 413.27B 26.41M USD | IDR 32.00K 2.04 USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 413.27B 26.41M USD | 49.71 | IDR 23.54 0.001 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 64.00 0.0040 USD |
+3.23
|
IDR 412.77B 26.38M USD | IDR 59.45M 3.8K USD | IDR 58.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 412.77B 26.38M USD | 566.37 | IDR 0.11 0.000007 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,477 9.11 USD |
-0.2
|
¥4B 26.32M USD | ¥600 3.7 USD | ¥1,476 9.1 USD | ¥1,480 9.13 USD | ¥4B 26.32M USD | 8.56 | ¥172 1.06 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹386.95 4.68 USD |
+2.63
|
₹2.17B 26.22M USD | ₹441.00 5.34 USD | ₹376.55 4.56 USD | ₹388.00 4.69 USD | ₹2.17B 26.22M USD | 17.81 | ₹21.72 0.26 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,792 1.35 USD |
-0.11
|
₩35B 26.19M USD | ₩15K 10.97 USD | ₩1,784 1.35 USD | ₩1,816 1.37 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹87.00 1.05 USD |
+2.35
|
₹2.16B 26.17M USD | ₹750.00 9.07 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹2.16B 26.17M USD | 36.40 | ₹2.39 0.03 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.85 7.91 USD |
0
|
€22.66M 26.15M USD | €414.00 477.89 USD | €6.85 7.91 USD | €6.85 7.91 USD | €22.66M 26.15M USD | 11.21 | €0.61 0.71 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 19,029.00 10.16 USD |
+2.03
|
ZAC 48.92B 26.12M USD | ZAC 640.94K 342.23 USD | ZAC 18,400.00 9.82 USD | ZAC 19,261.00 10.28 USD | ZAC 48.92B 26.12M USD | 13.52 | ZAC 14.07 0.007 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.89 0.45 USD |
-6.13
|
₹2.15B 26.05M USD | ₹12.44K 150.52 USD | ₹35.55 0.43 USD | ₹39.30 0.48 USD | ₹2.15B 26.05M USD | 0 | -₹1.35 -0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.64 0.17 USD |
-1.16
|
₹2.15B 25.99M USD | ₹47.73K 577.47 USD | ₹13.30 0.16 USD | ₹14.10 0.17 USD | ₹2.15B 25.99M USD | 0 | -₹7.39 -0.08 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹181.60 2.2 USD |
-5.1
|
₹2.14B 25.91M USD | ₹17.94K 217 USD | ₹175.00 2.12 USD | ₹193.00 2.33 USD | ₹2.14B 25.91M USD | 0 | -₹2.73 -0.03 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.55 0.04 USD |
-1.9
|
THB 919.04M 25.86M USD | THB 27.80K 782.22 USD | THB 1.55 0.04 USD | THB 1.63 0.05 USD | THB 919.04M 25.86M USD | 0 | -THB 0.35 -0.009 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
0
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.50 0.94 USD |
-0.04
|
₹2.13B 25.81M USD | ₹202.00 2.44 USD | ₹77.50 0.94 USD | ₹80.00 0.97 USD | ₹2.13B 25.81M USD | 121.09 | ₹0.64 0.007 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.03 USD |
0
|
€22.32M 25.76M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.32M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 344.00 0.02 USD |
+0.58
|
IDR 402.79B 25.74M USD | IDR 13.60K 0.87 USD | IDR 342.00 0.02 USD | IDR 354.00 0.02 USD | IDR 402.79B 25.74M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 402.38B 25.71M USD | IDR 27.00K 1.73 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 402.38B 25.71M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.96 0.16 USD |
+0.93
|
₹2.12B 25.63M USD | ₹2.53K 30.56 USD | ₹12.16 0.15 USD | ₹13.09 0.16 USD | ₹2.12B 25.63M USD | 0 | -₹1.07 -0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,950.00 110.66 USD |
-0.16
|
ILA 8.75B 25.5M USD | ILA 33.02K 96.27 USD | ILA 37,770.00 110.14 USD | ILA 38,400.00 111.97 USD | ILA 8.75B 25.5M USD | 24.38 | ILA 15.56 0.05 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 121.00 0.14 USD |
0
|
ARS 21.57B 25.49M USD | ARS 49.80K 58.86 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 21.57B 25.49M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$801.64M 25.47M USD | NT$61.73K 1.96K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$801.64M 25.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥509 3.14 USD |
0
|
¥4B 25.45M USD | ¥1K 7.4 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥4B 25.45M USD | 0 | -¥37 -0.2 USD | ||
Table Trac
TBTC
US
|
$5.48 — |
-0.36
|
$25.44M — | $400.00 — | $5.49 — | $5.51 — | $25.44M — | 9.61 | $0.57 — | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 33.94M 25.44M USD | SGD 8.00K 6K USD | SGD 1.05 0.79 USD | SGD 1.05 0.79 USD | SGD 33.94M 25.44M USD | 5.52 | SGD 0.19 0.14 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 397.96B 25.43M USD | IDR 769.60K 49.18 USD | IDR 640.00 0.04 USD | IDR 680.00 0.04 USD | IDR 397.96B 25.43M USD | 4.58 | IDR 141.68 0.009 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,720 1.3 USD |
-0.29
|
₩34B 25.41M USD | ₩22K 16.38 USD | ₩1,688 1.27 USD | ₩1,720 1.3 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.76 0.15 USD |
-0.08
|
₹2.09B 25.23M USD | ₹12.32K 149.1 USD | ₹12.75 0.15 USD | ₹13.00 0.16 USD | ₹2.09B 25.23M USD | 0 | -₹1.07 -0.01 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
0
|
€21.77M 25.13M USD | €10.00 11.54 USD | €16.10 18.58 USD | €16.10 18.58 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$12.30 0.39 USD |
-1.2
|
NT$789.30M 25.08M USD | NT$7.03K 223.41 USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$789.30M 25.08M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,275 1.72 USD |
+2.25
|
₩33B 25.06M USD | ₩23K 17.6 USD | ₩2,230 1.68 USD | ₩2,340 1.77 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.10 0.7 USD |
-3.49
|
NT$787.64M 25.03M USD | NT$1.00 0.03 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$787.64M 25.03M USD | 8.87 | NT$2.49 0.08 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$9.83 0.31 USD |
-0.3
|
NT$786.13M 24.98M USD | NT$17.68K 561.79 USD | NT$9.73 0.31 USD | NT$9.95 0.32 USD | NT$786.13M 24.98M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$785.24M 24.95M USD | NT$13.43K 426.81 USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$785.24M 24.95M USD | 0 | -NT$1.76 -0.05 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹22.85 0.28 USD |
+4.96
|
₹2.06B 24.92M USD | ₹409.19K 4.95K USD | ₹21.60 0.26 USD | ₹22.85 0.28 USD | ₹2.06B 24.92M USD | 0 | -₹27.57 -0.3 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
-0.22
|
¥4B 24.83M USD | ¥4K 24.05 USD | ¥450 2.77 USD | ¥453 2.79 USD | ¥4B 24.83M USD | 59.10 | ¥8 0.05 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.94 0.28 USD |
+0.7
|
₹2.05B 24.78M USD | ₹3.30K 39.9 USD | ₹22.05 0.27 USD | ₹22.99 0.28 USD | ₹2.05B 24.78M USD | 47.79 | ₹0.48 0.005 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.40 0.49 USD |
-0.65
|
NT$779.07M 24.76M USD | NT$12.46K 395.79 USD | NT$15.40 0.49 USD | NT$15.40 0.49 USD | NT$779.07M 24.76M USD | 3.24 | NT$4.75 0.15 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
-0.81
|
€21.36M 24.65M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.12 0.14 USD | €21.36M 24.65M USD | 0 | -€0.02 -0.02 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,336 1.01 USD |
+1.21
|
₩33B 24.64M USD | ₩7K 5.15 USD | ₩1,310 0.99 USD | ₩1,345 1.02 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥266 1.64 USD |
-0.37
|
¥4B 24.6M USD | ¥29K 177.58 USD | ¥263 1.62 USD | ¥270 1.66 USD | ¥4B 24.6M USD | 16.61 | ¥16 0.1 USD | ||
HOTMAN Co.,Ltd.
3190.T
JP
|
¥565 3.48 USD |
+0.36
|
¥4B 24.58M USD | ¥400 2.47 USD | ¥563 3.47 USD | ¥567 3.5 USD | ¥4B 24.58M USD | 8.81 | ¥64 0.4 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,698 10.47 USD |
+2.78
|
¥4B 24.54M USD | ¥2K 15.42 USD | ¥1,657 10.22 USD | ¥1,702 10.49 USD | ¥4B 24.54M USD | 7.95 | ¥214 1.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
