Page de résultat 59 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Charle Co.,Ltd.
9885.T
JP
|
¥311 1.92 USD |
-2.51
|
¥5B 28.43M USD | ¥7K 45.63 USD | ¥310 1.91 USD | ¥314 1.94 USD | ¥5B 28.43M USD | 0 | -¥233 -1.4 USD | ||
Kumbi Corporation
008870.KS
KR
|
₩37,650 28.42 USD |
-0.92
|
₩38B 28.42M USD | ₩45 0.03 USD | ₩37,050 27.97 USD | ₩39,300 29.67 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
-0.98
|
¥5B 28.41M USD | ¥68K 416.83 USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
Vuxen Group AB (publ)
DU3.F
DE
|
€2.19 2.53 USD |
-2.23
|
€24.53M 28.31M USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €24.53M 28.31M USD | 18.25 | €0.12 0.14 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.50 5.19 USD |
0
|
€24.50M 28.28M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €24.50M 28.28M USD | 0 | -€0.52 -0.6 USD | ||
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.66 0.1 USD |
-0.46
|
₹2.34B 28.28M USD | ₹12.11K 146.51 USD | ₹8.52 0.1 USD | ₹9.10 0.11 USD | ₹2.34B 28.28M USD | 10.96 | ₹0.79 0.009 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.14 0.16 USD |
-0.71
|
€24.42M 28.18M USD | €90.00K 103.89K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.42M 28.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹134.25 1.62 USD |
+0.8
|
₹2.32B 28.09M USD | ₹514.00 6.22 USD | ₹132.05 1.6 USD | ₹134.99 1.63 USD | ₹2.32B 28.09M USD | 0 | -₹27.64 -0.3 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,880 1.42 USD |
-2.39
|
₩37B 28.08M USD | ₩73K 54.83 USD | ₩1,863 1.41 USD | ₩1,936 1.46 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,645 2.75 USD |
+1.39
|
₩37B 27.93M USD | ₩118K 89.12 USD | ₩3,480 2.63 USD | ₩3,740 2.82 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,710 2.05 USD |
-0.37
|
₩37B 27.91M USD | ₩21K 15.98 USD | ₩2,700 2.04 USD | ₩2,745 2.07 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$877.83M 27.89M USD | NT$4.00 0.13 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$877.83M 27.89M USD | 5.90 | NT$6.77 0.22 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
-2.33
|
€24.11M 27.83M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.11M 27.83M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.F
DE
|
€3.73 4.31 USD |
-0.27
|
€24.06M 27.77M USD | €28.34K 32.71K USD | €3.73 4.31 USD | €3.73 4.31 USD | €24.06M 27.77M USD | 8.88 | €0.42 0.48 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.32 0.09 USD |
+1.22
|
THB 986.04M 27.74M USD | THB 10.30K 289.81 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 986.04M 27.74M USD | 12.29 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.32 0.09 USD |
+1.22
|
THB 986.04M 27.74M USD | THB 10.30K 289.81 USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 986.04M 27.74M USD | 12.29 | THB 0.27 0.007 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.50 0.39 USD |
-0.91
|
₹2.29B 27.73M USD | ₹10.00 0.12 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹2.29B 27.73M USD | 0 | ₹0.00 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,870 2.92 USD |
+0.52
|
₩37B 27.69M USD | ₩20K 14.98 USD | ₩3,735 2.82 USD | ₩4,075 3.08 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,089 0.82 USD |
-0.09
|
₩37B 27.64M USD | ₩14K 10.86 USD | ₩1,081 0.82 USD | ₩1,128 0.85 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
BALMUDA Inc.
6612.T
JP
|
¥525 3.24 USD |
-0.57
|
¥4B 27.56M USD | ¥4K 25.28 USD | ¥524 3.23 USD | ¥530 3.27 USD | ¥4B 27.56M USD | 0 | -¥180 -1.1 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
0
|
€23.85M 27.53M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.85M 27.53M USD | 0 | €0.00 0 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹369.05 4.46 USD |
+0.9
|
₹2.27B 27.44M USD | ₹203.00 2.46 USD | ₹362.20 4.38 USD | ₹377.00 4.56 USD | ₹2.27B 27.44M USD | 9.56 | ₹38.59 0.47 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.83 0.86 USD |
+0.08
|
₹2.27B 27.41M USD | ₹41.64K 503.79 USD | ₹70.17 0.85 USD | ₹71.45 0.86 USD | ₹2.27B 27.41M USD | 28.10 | ₹2.52 0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.50 0.37 USD |
+3.6
|
NT$862.50M 27.41M USD | NT$69.44K 2.21K USD | NT$11.10 0.35 USD | NT$11.60 0.37 USD | NT$862.50M 27.41M USD | 9.12 | NT$1.26 0.04 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥683 4.21 USD |
-0.15
|
¥4B 27.31M USD | ¥2K 10.48 USD | ¥676 4.17 USD | ¥685 4.22 USD | ¥4B 27.31M USD | 10.52 | ¥65 0.4 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥121 0.75 USD |
-3.97
|
¥4B 27.31M USD | ¥161K 994.6 USD | ¥121 0.75 USD | ¥128 0.79 USD | ¥4B 27.31M USD | 0 | -¥1 -0.005 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.30 1.48 USD |
-0.82
|
R$134.12M 27.18M USD | R$500.00 101.34 USD | R$7.30 1.48 USD | R$7.30 1.48 USD | R$134.12M 27.18M USD | 5.14 | R$1.42 0.29 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 139.50 4.38 USD |
-0.36
|
TRY 864.90M 27.16M USD | TRY 2.01K 63.12 USD | TRY 139.50 4.38 USD | TRY 144.00 4.52 USD | TRY 864.90M 27.16M USD | 48.10 | TRY 2.90 0.09 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.96
|
IDR 424.35B 27.12M USD | IDR 100.00 0.01 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 424.35B 27.12M USD | 172500.00 | IDR 0.01 0.0000003 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩2,985 2.25 USD |
-1.16
|
₩36B 27.09M USD | ₩4K 2.75 USD | ₩2,985 2.25 USD | ₩3,055 2.31 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,203 0.91 USD |
-1.15
|
₩36B 27.06M USD | ₩7K 5.16 USD | ₩1,198 0.9 USD | ₩1,229 0.93 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥421 2.6 USD |
+0.72
|
¥4B 27.05M USD | ¥5K 30.21 USD | ¥417 2.57 USD | ¥422 2.6 USD | ¥4B 27.05M USD | 5.72 | ¥74 0.45 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.23 0.03 USD |
-4.51
|
HK$211.49M 27.04M USD | HK$144.00K 18.41K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$211.49M 27.04M USD | 7.76 | HK$0.03 0.003 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹162.56 1.97 USD |
-0.68
|
₹2.23B 27.02M USD | ₹1.53K 18.52 USD | ₹161.63 1.96 USD | ₹167.89 2.03 USD | ₹2.23B 27.02M USD | 21.90 | ₹7.42 0.09 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹278.00 3.36 USD |
+0.83
|
₹2.22B 26.89M USD | ₹1.72K 20.83 USD | ₹275.70 3.34 USD | ₹282.95 3.42 USD | ₹2.22B 26.89M USD | 13.59 | ₹20.45 0.25 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-6.12
|
€23.24M 26.82M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.24M 26.82M USD | 0 | -€0.06 -0.06 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥78 0.48 USD |
0
|
¥4B 26.82M USD | ¥114K 702.94 USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥4B 26.82M USD | 12.36 | ¥6 0.04 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹120.24 1.45 USD |
-1.76
|
₹2.21B 26.74M USD | ₹10.82K 130.88 USD | ₹120.00 1.45 USD | ₹124.60 1.51 USD | ₹2.21B 26.74M USD | 79.62 | ₹1.51 0.02 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹187.20 2.26 USD |
+3.08
|
₹2.21B 26.71M USD | ₹1.94K 23.49 USD | ₹182.10 2.2 USD | ₹189.90 2.3 USD | ₹2.21B 26.71M USD | 0 | -₹2.73 -0.03 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹120.05 1.45 USD |
-1.72
|
₹2.21B 26.69M USD | ₹328.00 3.97 USD | ₹119.65 1.45 USD | ₹123.55 1.49 USD | ₹2.21B 26.69M USD | 79.50 | ₹1.51 0.02 USD | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$839.70M 26.68M USD | NT$21.02K 667.82 USD | NT$11.90 0.38 USD | NT$12.55 0.4 USD | NT$839.70M 26.68M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹463.25 5.6 USD |
-0.2
|
₹2.20B 26.65M USD | ₹108.00 1.31 USD | ₹463.15 5.6 USD | ₹463.25 5.6 USD | ₹2.20B 26.65M USD | 17.56 | ₹26.38 0.32 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,065 2.31 USD |
-0.33
|
₩35B 26.61M USD | ₩7K 5.05 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,175.00 0.08 USD |
+0.43
|
IDR 415.03B 26.52M USD | IDR 20.90K 1.34 USD | IDR 1,165.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 415.03B 26.52M USD | 49.92 | IDR 23.54 0.001 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,750 23.21 USD |
-0.81
|
₩35B 26.45M USD | ₩1K 0.85 USD | ₩30,750 23.21 USD | ₩31,700 23.93 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,786 1.35 USD |
+3.84
|
₩35B 26.38M USD | ₩13K 10.07 USD | ₩1,706 1.29 USD | ₩1,792 1.35 USD | ₩35B 26.38M USD | 0 | ₩0 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 412.77B 26.38M USD | IDR 25.30M 1.62K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 412.77B 26.38M USD | 566.37 | IDR 0.11 0.000007 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.60 4.16 USD |
-2.17
|
€22.82M 26.35M USD | €230.00 265.5 USD | €3.56 4.11 USD | €3.68 4.25 USD | €22.82M 26.35M USD | 43.90 | €0.08 0.09 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,801 1.36 USD |
+0.5
|
₩35B 26.32M USD | ₩11K 8.44 USD | ₩1,799 1.36 USD | ₩1,827 1.38 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.00 0.13 USD |
-8.29
|
HK$205.71M 26.3M USD | HK$15.00K 1.92K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$205.71M 26.3M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,472 9.08 USD |
-0.34
|
¥4B 26.23M USD | ¥2K 10.48 USD | ¥1,450 8.94 USD | ¥1,475 9.1 USD | ¥4B 26.23M USD | 8.53 | ¥172 1.06 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 350.00 0.02 USD |
+1.74
|
IDR 409.82B 26.19M USD | IDR 21.70K 1.39 USD | IDR 344.00 0.02 USD | IDR 360.00 0.02 USD | IDR 409.82B 26.19M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹37.05 0.45 USD |
+0.43
|
₹2.16B 26.17M USD | ₹1.76K 21.29 USD | ₹37.00 0.45 USD | ₹38.73 0.47 USD | ₹2.16B 26.17M USD | 0 | -₹1.35 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$23.00 0.73 USD |
+4.07
|
NT$819.72M 26.05M USD | NT$1.00 0.03 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$819.72M 26.05M USD | 9.23 | NT$2.49 0.08 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,190 19.67 USD |
-2
|
¥4B 26.01M USD | ¥5K 28.98 USD | ¥3,190 19.67 USD | ¥3,265 20.13 USD | ¥4B 26.01M USD | 5.79 | ¥550 3.39 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹383.60 4.64 USD |
-0.87
|
₹2.15B 25.99M USD | ₹403.00 4.88 USD | ₹376.30 4.55 USD | ₹383.95 4.65 USD | ₹2.15B 25.99M USD | 17.66 | ₹21.72 0.26 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 405.15B 25.89M USD | IDR 69.10K 4.42 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 405.15B 25.89M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 919.04M 25.86M USD | THB 56.10K 1.58K USD | THB 1.55 0.04 USD | THB 1.61 0.05 USD | THB 919.04M 25.86M USD | 0 | -THB 0.35 -0.009 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
0
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$813.09M 25.84M USD | NT$62.27K 1.98K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$813.09M 25.84M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.32 0.94 USD |
-0.23
|
₹2.13B 25.75M USD | ₹651.00 7.88 USD | ₹77.12 0.93 USD | ₹81.10 0.98 USD | ₹2.13B 25.75M USD | 128.86 | ₹0.60 0.007 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 655.00 0.04 USD |
+0.77
|
IDR 401.02B 25.63M USD | IDR 360.30K 23.02 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 401.02B 25.63M USD | 3.33 | IDR 196.57 0.01 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.30 0.34 USD |
-11.64
|
€22.20M 25.62M USD | €1.03K 1.19K USD | €0.30 0.34 USD | €0.34 0.39 USD | €22.20M 25.62M USD | 4.22 | €0.07 0.08 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,650.00 9.96 USD |
-2.77
|
ZAC 47.95B 25.6M USD | ZAC 622.40K 332.33 USD | ZAC 18,635.00 9.95 USD | ZAC 19,330.00 10.32 USD | ZAC 47.95B 25.6M USD | 12.87 | ZAC 14.48 0.007 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
-2.19
|
€22.16M 25.58M USD | €700.00 808.03 USD | €6.55 7.56 USD | €6.90 7.96 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹85.00 1.03 USD |
-2.3
|
₹2.11B 25.57M USD | ₹48.00K 580.72 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹2.11B 25.57M USD | 35.56 | ₹2.39 0.03 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.85 0.5 USD |
+2.92
|
NT$801.84M 25.48M USD | NT$95.26K 3.03K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$801.84M 25.48M USD | 3.33 | NT$4.75 0.15 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.36 0.16 USD |
-2.05
|
₹2.10B 25.45M USD | ₹52.08K 630.08 USD | ₹13.25 0.16 USD | ₹13.95 0.17 USD | ₹2.10B 25.45M USD | 0 | -₹7.39 -0.08 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 33.94M 25.44M USD | SGD 8.00K 6K USD | SGD 1.05 0.79 USD | SGD 1.05 0.79 USD | SGD 33.94M 25.44M USD | 5.52 | SGD 0.19 0.14 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥507 3.13 USD |
-0.39
|
¥4B 25.35M USD | ¥2K 10.48 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥4B 25.35M USD | 0 | -¥37 -0.2 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.81 0.15 USD |
+0.39
|
₹2.09B 25.33M USD | ₹13.83K 167.31 USD | ₹12.70 0.15 USD | ₹13.24 0.16 USD | ₹2.09B 25.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.80 0.15 USD |
-1.23
|
₹2.09B 25.31M USD | ₹806.00 9.75 USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.07 -0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹13.26 0.16 USD |
-3
|
₹2.09B 25.26M USD | ₹6.10K 73.81 USD | ₹13.23 0.16 USD | ₹13.67 0.17 USD | ₹2.09B 25.26M USD | 0 | -₹6.17 -0.07 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,570.00 109.55 USD |
-2.14
|
ILA 8.66B 25.25M USD | ILA 10.94K 31.89 USD | ILA 37,300.00 108.77 USD | ILA 38,540.00 112.38 USD | ILA 8.66B 25.25M USD | 24.14 | ILA 15.56 0.05 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$9.91 0.31 USD |
+0.81
|
NT$792.52M 25.18M USD | NT$53.24K 1.69K USD | NT$9.80 0.31 USD | NT$10.10 0.32 USD | NT$792.52M 25.18M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,739 10.72 USD |
+2.41
|
¥4B 25.13M USD | ¥3K 18.5 USD | ¥1,675 10.33 USD | ¥1,739 10.72 USD | ¥4B 25.13M USD | 8.14 | ¥214 1.32 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
0
|
€21.77M 25.13M USD | €920.00 1.06K USD | €16.10 18.58 USD | €16.10 18.58 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$789.30M 25.08M USD | NT$12.95K 411.55 USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$789.30M 25.08M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.20 0.28 USD |
+1.13
|
₹2.07B 25.07M USD | ₹414.00 5.01 USD | ₹21.61 0.26 USD | ₹23.75 0.29 USD | ₹2.07B 25.07M USD | 48.33 | ₹0.48 0.005 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,275 1.72 USD |
0
|
₩33B 25.06M USD | ₩17K 12.69 USD | ₩2,240 1.69 USD | ₩2,330 1.76 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,160 7.15 USD |
+4.41
|
¥4B 25.03M USD | ¥3K 16.03 USD | ¥1,135 7 USD | ¥1,161 7.16 USD | ¥4B 25.03M USD | 87.74 | ¥13 0.08 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹22.89 0.28 USD |
+0.18
|
₹2.06B 24.96M USD | ₹158.72K 1.92K USD | ₹21.86 0.26 USD | ₹23.67 0.29 USD | ₹2.06B 24.96M USD | 0 | -₹27.57 -0.3 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,267 0.96 USD |
+13.94
|
₩33B 24.86M USD | ₩11M 8.4K USD | ₩1,090 0.82 USD | ₩1,410 1.06 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
0
|
¥4B 24.83M USD | ¥5K 28.98 USD | ¥451 2.78 USD | ¥455 2.81 USD | ¥4B 24.83M USD | 59.10 | ¥8 0.05 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0083 USD |
0
|
€21.47M 24.78M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €21.47M 24.78M USD | 0 | €0.00 0 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$13.95 0.44 USD |
-0.71
|
NT$779.65M 24.77M USD | NT$28.49K 905.28 USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$779.65M 24.77M USD | 0 | -NT$1.76 -0.05 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.62 3.02 USD |
+0.38
|
€21.40M 24.71M USD | €28.00 32.32 USD | €2.62 3.02 USD | €2.62 3.02 USD | €21.40M 24.71M USD | 0 | -€0.18 -0.2 USD | ||
HOTMAN Co.,Ltd.
3190.T
JP
|
¥567 3.5 USD |
+0.35
|
¥4B 24.67M USD | ¥1K 6.78 USD | ¥564 3.48 USD | ¥567 3.5 USD | ¥4B 24.67M USD | 8.84 | ¥64 0.4 USD | ||
Table Trac
TBTC
US
|
$5.30 — |
-1.82
|
$24.61M — | $514.00 — | $5.30 — | $5.40 — | $24.61M — | 9.29 | $0.57 — | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-4.55
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥265 1.63 USD |
-0.38
|
¥4B 24.51M USD | ¥30K 181.9 USD | ¥262 1.62 USD | ¥269 1.66 USD | ¥4B 24.51M USD | 16.55 | ¥16 0.1 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,327 1 USD |
-0.67
|
₩32B 24.48M USD | ₩15K 11.5 USD | ₩1,320 1 USD | ₩1,343 1.01 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
