Page de résultat 59 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soma Textiles & Industries Limited SOMATEX.NS | ₹102.25 1.24 USD |
+4.43
|
₹3.47B 42.03M USD | ₹4.94K 59.78 USD | ₹99.13 1.2 USD | ₹103.99 1.26 USD | ₹3.47B 42.03M USD | 34.31 | ₹2.98 0.04 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥594 4.01 USD |
+0.85
|
¥6B 42.01M USD | ¥3K 18.23 USD | ¥588 3.97 USD | ¥597 4.03 USD | ¥6B 42.01M USD | 134.38 | ¥4 0.03 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹320.00 3.87 USD |
+0.88
|
₹3.45B 41.71M USD | ₹1.48K 17.92 USD | ₹319.95 3.87 USD | ₹333.05 4.03 USD | ₹3.45B 41.71M USD | 21.37 | ₹14.97 0.18 USD | ||
| Regal Corporation 7938.T | ¥2,070 13.97 USD |
-0.1
|
¥6B 41.64M USD | ¥3K 20.93 USD | ¥2,062 13.92 USD | ¥2,079 14.03 USD | ¥6B 41.64M USD | 25.94 | ¥80 0.54 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$24.00 4.86 USD |
0
|
R$205.03M 41.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.03M 41.56M USD | 4.13 | R$5.80 1.18 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.10 0.09 USD |
+2.6
|
₹3.43B 41.49M USD | ₹74.18K 897.41 USD | ₹6.90 0.08 USD | ₹7.18 0.09 USD | ₹3.43B 41.49M USD | 41.76 | ₹0.17 0.002 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.00 0.83 USD |
+0.39
|
NT$1.31B 41.47M USD | NT$27.62K 877.54 USD | NT$25.90 0.82 USD | NT$26.00 0.83 USD | NT$1.31B 41.47M USD | 26.53 | NT$0.98 0.03 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹103.70 1.25 USD |
+6.47
|
₹3.43B 41.44M USD | ₹1.74K 21 USD | ₹99.80 1.21 USD | ₹103.70 1.25 USD | ₹3.43B 41.44M USD | 34.79 | ₹2.98 0.04 USD | ||
| Kingmaker Footwear Holdings Limited 1170.HK | HK$0.49 0.06 USD |
0
|
HK$323.98M 41.43M USD | HK$682.00K 87.2K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$323.98M 41.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹75.45 0.91 USD |
-3.16
|
₹3.42B 41.42M USD | ₹22.81K 276.01 USD | ₹75.22 0.91 USD | ₹79.80 0.97 USD | ₹3.42B 41.42M USD | 8.78 | ₹8.59 0.1 USD | ||
| Cox Co., Ltd. 9876.T | ¥222 1.5 USD |
0
|
¥6B 41.4M USD | ¥8K 54 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥6B 41.4M USD | 5.75 | ¥39 0.26 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,340 3.28 USD |
+0.81
|
₩55B 41.35M USD | ₩20K 15.24 USD | ₩4,120 3.11 USD | ₩4,445 3.36 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.03 0.04 USD |
-2.86
|
€35.73M 41.24M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.73M 41.24M USD | 0 | -€0.04 -0.04 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
| Wagokoro Co., Ltd. 9271.T | ¥924 6.24 USD |
-2.63
|
¥6B 41.03M USD | ¥21K 139.06 USD | ¥924 6.24 USD | ¥969 6.54 USD | ¥6B 41.03M USD | 10.32 | ¥89 0.6 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.00 0.08 USD |
+1.3
|
₹3.38B 40.91M USD | ₹51.31K 620.74 USD | ₹7.00 0.08 USD | ₹7.23 0.09 USD | ₹3.38B 40.91M USD | 41.17 | ₹0.17 0.002 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥235 1.59 USD |
+1.3
|
¥6B 40.89M USD | ¥9K 62.1 USD | ¥229 1.55 USD | ¥235 1.59 USD | ¥6B 40.89M USD | 0 | -¥4 -0.02 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.40 0.39 USD |
0
|
NT$1.28B 40.82M USD | NT$181.96K 5.78K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Wolford Aktiengesellschaft WOF.F | €2.38 2.75 USD |
-0.83
|
€35.18M 40.61M USD | €3.05K 3.52K USD | €2.38 2.75 USD | €2.38 2.75 USD | €35.18M 40.61M USD | 0 | -€4.59 -5.2 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩3,545 2.68 USD |
+3.35
|
₩54B 40.6M USD | ₩62K 46.9 USD | ₩3,435 2.59 USD | ₩3,590 2.71 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.37 1.58 USD |
-4.2
|
€35.12M 40.54M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €35.12M 40.54M USD | 0 | -€0.26 -0.3 USD | ||
| Delticom AG DEX.F | €2.40 2.77 USD |
-2.44
|
€35.11M 40.53M USD | €790.00 911.92 USD | €2.40 2.77 USD | €2.40 2.77 USD | €35.11M 40.53M USD | 8.88 | €0.27 0.31 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥851 5.74 USD |
+0.47
|
¥6B 40.52M USD | ¥100 0.68 USD | ¥851 5.74 USD | ¥851 5.74 USD | ¥6B 40.52M USD | 21.33 | ¥40 0.27 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.76 2.03 USD |
-2.54
|
€35.06M 40.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.06M 40.47M USD | 0 | -€1.08 -1.2 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,405 1.82 USD |
+7.13
|
₩54B 40.41M USD | ₩121K 91.07 USD | ₩2,245 1.69 USD | ₩2,525 1.91 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| LIGHTINTHEBOX HLDG CO LTD LITBN.MX | MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,385 1.8 USD |
+15.22
|
₩53B 40.34M USD | ₩59K 44.27 USD | ₩2,095 1.58 USD | ₩2,395 1.81 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$11.15 0.35 USD |
0
|
NT$1.26B 40.12M USD | NT$30.28K 962.06 USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$1.26B 40.12M USD | 278.75 | NT$0.04 0.001 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| TOIN Corp 7923.T | ¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹70.60 0.85 USD |
-3.95
|
₹3.30B 39.97M USD | ₹2.26K 27.34 USD | ₹70.60 0.85 USD | ₹73.50 0.89 USD | ₹3.30B 39.97M USD | 0 | -₹0.58 -0.007 USD | ||
| Felissimo Corporation 3396.T | ¥831 5.61 USD |
-0.72
|
¥6B 39.95M USD | ¥2K 12.15 USD | ¥831 5.61 USD | ¥836 5.64 USD | ¥6B 39.95M USD | 16.49 | ¥50 0.34 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 478.00 0.03 USD |
-5.35
|
IDR 625.10B 39.94M USD | IDR 2.80K 0.18 USD | IDR 460.00 0.03 USD | IDR 498.00 0.03 USD | IDR 625.10B 39.94M USD | 0 | IDR 0.00 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,800 2.11 USD |
+7.69
|
₩53B 39.91M USD | ₩35K 26.71 USD | ₩2,560 1.93 USD | ₩2,805 2.12 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$31.55 1 USD |
-0.47
|
NT$1.26B 39.88M USD | NT$19.14K 608.02 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$1.26B 39.88M USD | 14.47 | NT$2.18 0.07 USD | ||
| Autech Corporation 067170.KQ | ₩2,325 1.75 USD |
+7.39
|
₩53B 39.85M USD | ₩365K 275.71 USD | ₩2,180 1.65 USD | ₩2,470 1.86 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥790 5.33 USD |
-2.35
|
¥6B 39.83M USD | ¥4K 25.65 USD | ¥771 5.2 USD | ¥811 5.47 USD | ¥6B 39.83M USD | 62.99 | ¥13 0.08 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,745 2.07 USD |
+0.55
|
₩53B 39.78M USD | ₩8K 6.32 USD | ₩2,720 2.05 USD | ₩2,775 2.09 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,972 1.49 USD |
-4.5
|
₩53B 39.69M USD | ₩45K 33.79 USD | ₩1,966 1.48 USD | ₩2,095 1.58 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥960 6.48 USD |
+0.42
|
¥6B 39.68M USD | ¥100 0.68 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$21.20 0.67 USD |
+0.95
|
NT$1.25B 39.65M USD | NT$8.21K 260.88 USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$1.25B 39.65M USD | 58.88 | NT$0.36 0.01 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥110 0.74 USD |
+3.77
|
¥6B 39.59M USD | ¥327K 2.21K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥6B 39.59M USD | 50.45 | ¥2 0.01 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.41 0.3 USD |
+0.21
|
NT$1.24B 39.5M USD | NT$10.64K 338.03 USD | NT$9.40 0.3 USD | NT$9.41 0.3 USD | NT$1.24B 39.5M USD | 20.91 | NT$0.45 0.01 USD | ||
| PhoneX PXHI | $1.15 — |
-14.18
|
$39.47M — | $900.00 — | $1.15 — | $1.30 — | $39.47M — | 0 | -$0.56 — | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Uniti S.A ALUNT.PA | €1.34 1.55 USD |
-0.74
|
€33.99M 39.23M USD | €1.00 1.15 USD | €1.34 1.55 USD | €1.34 1.55 USD | €33.99M 39.23M USD | 0 | €0.00 0 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.98 1.52 USD |
+0.34
|
PLN 154.22M 39.2M USD | PLN 6.11K 1.55K USD | PLN 5.84 1.48 USD | PLN 5.98 1.52 USD | PLN 154.22M 39.2M USD | 0 | -PLN 21.08 -5.3 USD | ||
| Culp, Inc. CUZ.F | €2.68 3.09 USD |
+0.75
|
€33.94M 39.17M USD | €5.32K 6.14K USD | €2.68 3.09 USD | €2.68 3.09 USD | €33.94M 39.17M USD | 0 | -€0.69 -0.7 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.70 1.96 USD |
-3.3
|
€33.86M 39.09M USD | €6.00K 6.93K USD | €1.70 1.96 USD | €1.70 1.96 USD | €33.86M 39.09M USD | 0 | -€1.04 -1.2 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$38.65 1.23 USD |
+0.78
|
NT$1.23B 39.06M USD | NT$22.00K 699.09 USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$1.23B 39.06M USD | 14.75 | NT$2.62 0.08 USD | ||
| Century Casinos, Inc. CNT.F | €1.20 1.39 USD |
0
|
€33.81M 39.02M USD | €650.00 750.32 USD | €1.20 1.39 USD | €1.20 1.39 USD | €33.81M 39.02M USD | 0 | -€1.68 -1.9 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.30 0.65 USD |
-0.49
|
NT$1.23B 38.99M USD | NT$16.48K 523.53 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.23B 38.99M USD | 19.33 | NT$1.05 0.03 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,128 7.61 USD |
-1.91
|
¥6B 38.93M USD | ¥3K 17.55 USD | ¥1,120 7.56 USD | ¥1,150 7.76 USD | ¥6B 38.93M USD | 7.76 | ¥145 0.98 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹239.95 2.9 USD |
-0.97
|
₹3.21B 38.86M USD | ₹263.00 3.18 USD | ₹230.00 2.78 USD | ₹239.95 2.9 USD | ₹3.21B 38.86M USD | 16.02 | ₹14.97 0.18 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹35.66 0.43 USD |
-1.76
|
₹3.21B 38.83M USD | ₹60.90K 736.74 USD | ₹34.61 0.42 USD | ₹36.87 0.45 USD | ₹3.21B 38.83M USD | 0 | -₹27.69 -0.3 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.60 1.85 USD |
+0.31
|
€33.60M 38.78M USD | €58.00 66.95 USD | €1.59 1.83 USD | €1.73 1.99 USD | €33.60M 38.78M USD | 4.21 | €0.38 0.44 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.38B 38.75M USD | THB 500.00 14.07 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.04 0.06 USD |
+0.99
|
THB 1.38B 38.75M USD | THB 500.00 14.07 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,961 19.99 USD |
+0.71
|
¥6B 38.67M USD | ¥700 4.73 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥6B 38.67M USD | 8.60 | ¥344 2.32 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,875 3.68 USD |
+0.93
|
₩51B 38.61M USD | ₩7K 5.15 USD | ₩4,835 3.65 USD | ₩4,965 3.75 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,110 3.86 USD |
+0.39
|
₩51B 38.57M USD | ₩32K 24.18 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,050 7.09 USD |
0
|
¥6B 38.48M USD | ¥2K 10.13 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥6B 38.48M USD | 14.36 | ¥73 0.49 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,255 2.46 USD |
+3.66
|
₩51B 38.34M USD | ₩25K 18.6 USD | ₩3,145 2.37 USD | ₩3,270 2.47 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
| XP Factory Plc 1EQ.F | €0.19 0.22 USD |
-1.56
|
€33.20M 38.32M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.20M 38.32M USD | 0 | -€0.01 -0.01 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$11.55 0.37 USD |
+0.44
|
NT$1.20B 38.2M USD | NT$114.25K 3.63K USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$1.20B 38.2M USD | 0 | -NT$2.60 -0.08 USD | ||
| Dierig Holding AG DIE.DE | €8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €502.00 579.48 USD | €8.00 9.23 USD | €8.25 9.52 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 595.00 0.04 USD |
+17.82
|
IDR 595.00B 38.02M USD | IDR 386.00K 24.67 USD | IDR 486.00 0.03 USD | IDR 600.00 0.04 USD | IDR 595.00B 38.02M USD | 0 | -IDR 10.81 -0.0006 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
| Hasegawa Co., Ltd. 8230.T | ¥308 2.08 USD |
0
|
¥6B 37.82M USD | ¥4K 24.98 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥6B 37.82M USD | 19.22 | ¥16 0.11 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$18.50 0.59 USD |
0
|
NT$1.19B 37.72M USD | NT$42.52K 1.35K USD | NT$17.70 0.56 USD | NT$18.90 0.6 USD | NT$1.19B 37.72M USD | 0 | -NT$0.92 -0.02 USD | ||
| Bausen Inc. 2948.TWO | NT$38.20 1.21 USD |
+1.19
|
NT$1.18B 37.63M USD | NT$3.43K 108.96 USD | NT$38.00 1.21 USD | NT$38.90 1.24 USD | NT$1.18B 37.63M USD | 17.85 | NT$2.14 0.07 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 1.00 0.03 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,535 1.91 USD |
+4.75
|
₩50B 37.44M USD | ₩113K 84.99 USD | ₩2,420 1.83 USD | ₩2,570 1.94 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
| Dierig Holding AG DIE.F | €7.90 9.12 USD |
0
|
€32.41M 37.42M USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.95 9.18 USD | €32.41M 37.42M USD | 8.77 | €0.90 1.04 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹171.25 2.07 USD |
+0.74
|
₹3.09B 37.39M USD | ₹1.00 0.01 USD | ₹171.25 2.07 USD | ₹171.25 2.07 USD | ₹3.09B 37.39M USD | 15.73 | ₹10.88 0.13 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥369 2.49 USD |
+1.93
|
¥6B 37.37M USD | ¥88K 592.67 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥6B 37.37M USD | 0 | -¥15 -0.1 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥481 3.25 USD |
+1.05
|
¥6B 37.27M USD | ¥3K 17.55 USD | ¥479 3.23 USD | ¥483 3.26 USD | ¥6B 37.27M USD | 6.19 | ¥78 0.52 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
+0.22
|
¥6B 37.19M USD | ¥1K 6.75 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥6B 37.19M USD | 34.44 | ¥26 0.18 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
-1.49
|
THB 1.32B 37.14M USD | THB 71.00K 2K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.25 0.55 USD |
-3.9
|
NT$1.17B 37.05M USD | NT$451.10K 14.33K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$1.17B 37.05M USD | 15.13 | NT$1.14 0.04 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 77,000.00 224.53 USD |
0
|
ILA 12.70B 37.05M USD | ILA 9.88K 28.8 USD | ILA 74,040.00 215.9 USD | ILA 78,720.00 229.54 USD | ILA 12.70B 37.05M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.03 USD |
-5.66
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$53.00 1.68 USD |
0
|
NT$1.16B 36.96M USD | NT$95.00 3.02 USD | NT$53.00 1.68 USD | NT$53.00 1.68 USD | NT$1.16B 36.96M USD | 8.78 | NT$6.03 0.19 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥117 0.79 USD |
0
|
¥5B 36.94M USD | ¥60K 403.67 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 36.94M USD | 1.38 | ¥84 0.57 USD | ||
| Acroud AB (publ) 7NG.F | €0.03 0.03 USD |
+455.56
|
€31.98M 36.92M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.03 0.03 USD | €31.98M 36.92M USD | 0 | €0.00 0 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,227 8.28 USD |
0
|
¥5B 36.89M USD | ¥600 4.05 USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥5B 36.89M USD | 24.51 | ¥50 0.34 USD | ||
| cotta CO.,LTD 3359.T | ¥515 3.48 USD |
+5.1
|
¥5B 36.89M USD | ¥272K 1.83K USD | ¥506 3.42 USD | ¥526 3.55 USD | ¥5B 36.89M USD | 11.99 | ¥43 0.29 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 175.00 0.21 USD |
-0.85
|
ARS 31.19B 36.87M USD | ARS 8.43K 9.96 USD | ARS 170.00 0.2 USD | ARS 179.50 0.21 USD | ARS 31.19B 36.87M USD | 0 | -ARS 47.03 -0.05 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.32 USD |
0
|
€31.93M 36.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.93M 36.85M USD | 0 | -€0.29 -0.3 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹163.00 1.97 USD |
+1.88
|
₹3.04B 36.83M USD | ₹4.81K 58.13 USD | ₹163.00 1.97 USD | ₹164.99 2 USD | ₹3.04B 36.83M USD | 84.02 | ₹1.94 0.02 USD | ||
| Waqoo Inc. 4937.T | ¥1,529 10.32 USD |
-0.97
|
¥5B 36.77M USD | ¥400 2.7 USD | ¥1,504 10.15 USD | ¥1,529 10.32 USD | ¥5B 36.77M USD | 22.81 | ¥67 0.45 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹722.50 8.74 USD |
+4.99
|
₹3.04B 36.75M USD | ₹1.45K 17.54 USD | ₹722.00 8.73 USD | ₹722.55 8.74 USD | ₹3.04B 36.75M USD | 210.02 | ₹3.44 0.04 USD | ||
| Octopus (APAC) Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€31.70M 36.6M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.70M 36.6M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||