Page de résultat 59 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹112.00 1.36 USD | ₹225.00 2.72 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
+2.38
|
€24.69M 28.5M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.69M 28.5M USD | 0 | €0.00 0 USD | ||
VELTRA Corporation
7048.T
JP
|
¥126 0.78 USD |
-3.08
|
¥5B 28.44M USD | ¥89K 547.55 USD | ¥125 0.77 USD | ¥131 0.81 USD | ¥5B 28.44M USD | 0 | -¥1 -0.005 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.14 0.16 USD |
+2.94
|
€24.59M 28.39M USD | €90.00K 103.89K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.59M 28.39M USD | 0 | -€0.03 -0.03 USD | ||
Seung Il Corporation
049830.KQ
KR
|
₩6,360 4.8 USD |
+0.32
|
₩38B 28.36M USD | ₩53 0.04 USD | ₩6,340 4.79 USD | ₩6,400 4.83 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.47 0.21 USD |
-0.57
|
₹2.34B 28.34M USD | ₹24.85K 300.66 USD | ₹17.23 0.21 USD | ₹17.88 0.22 USD | ₹2.34B 28.34M USD | 0.96 | ₹18.16 0.22 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹134.90 1.63 USD |
+0.97
|
₹2.33B 28.22M USD | ₹172.00 2.08 USD | ₹134.90 1.63 USD | ₹137.00 1.66 USD | ₹2.33B 28.22M USD | 0 | -₹27.41 -0.3 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.18 2.52 USD |
-0.46
|
€24.42M 28.18M USD | €0.00 0 USD | €2.15 2.48 USD | €2.18 2.52 USD | €24.42M 28.18M USD | 19.81 | €0.11 0.13 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹169.09 2.05 USD |
-1.65
|
₹2.32B 28.11M USD | ₹49.00 0.59 USD | ₹166.08 2.01 USD | ₹171.89 2.08 USD | ₹2.32B 28.11M USD | 23.09 | ₹7.32 0.09 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,971 1.49 USD |
-2.43
|
₩37B 28.09M USD | ₩4K 3.17 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹376.95 4.56 USD |
+0.04
|
₹2.32B 28.03M USD | ₹380.00 4.6 USD | ₹362.10 4.38 USD | ₹376.95 4.56 USD | ₹2.32B 28.03M USD | 10.09 | ₹37.34 0.45 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,720 2.05 USD |
-1.98
|
₩37B 28.02M USD | ₩66K 49.49 USD | ₩2,680 2.02 USD | ₩2,785 2.1 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
|
Damartex
6C3.SG
DE
|
€2.15 2.48 USD |
-0.92
|
€24.25M 28M USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €24.25M 28M USD | 0 | -€3.01 -3.4 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.80 0.4 USD |
0
|
₹2.31B 27.98M USD | ₹3.00 0.04 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹2.31B 27.98M USD | 0 | ₹0.00 0 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
STS Group AG
SF3.F
DE
|
€3.75 4.33 USD |
+0.27
|
€24.19M 27.92M USD | €28.34K 32.71K USD | €3.69 4.26 USD | €3.75 4.33 USD | €24.19M 27.92M USD | 8.92 | €0.42 0.48 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.25 0.21 USD |
-2.98
|
₹2.31B 27.92M USD | ₹3.01K 36.46 USD | ₹16.94 0.2 USD | ₹18.17 0.22 USD | ₹2.31B 27.92M USD | 0.96 | ₹17.80 0.22 USD | ||
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$877.83M 27.89M USD | NT$4.10K 130.28 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$877.83M 27.89M USD | 5.90 | NT$6.77 0.22 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,460 1.86 USD |
-12.77
|
₩37B 27.89M USD | ₩312K 235.22 USD | ₩2,385 1.8 USD | ₩2,825 2.13 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 131.04M 27.86M USD | MYR 0.00 0 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 131.04M 27.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.51 0.1 USD |
-2.74
|
₹2.30B 27.79M USD | ₹17.07K 206.54 USD | ₹8.45 0.1 USD | ₹8.80 0.11 USD | ₹2.30B 27.79M USD | 10.63 | ₹0.80 0.009 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥459 2.83 USD |
+0.88
|
¥4B 27.77M USD | ¥3K 16.65 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥4B 27.77M USD | 8.39 | ¥55 0.34 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.55 0.63 USD |
0
|
€24.05M 27.76M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €24.05M 27.76M USD | 13.65 | €0.04 0.05 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.28 0.48 USD |
-0.05
|
₹2.29B 27.74M USD | ₹6.00 0.07 USD | ₹39.20 0.47 USD | ₹39.28 0.48 USD | ₹2.29B 27.74M USD | 0 | -₹1.33 -0.01 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥528 3.26 USD |
-0.19
|
¥4B 27.71M USD | ¥5K 29.6 USD | ¥528 3.26 USD | ¥534 3.29 USD | ¥4B 27.71M USD | 0 | -¥180 -1.1 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,090 0.82 USD |
-5.79
|
₩37B 27.67M USD | ₩30K 22.67 USD | ₩1,081 0.82 USD | ₩1,159 0.87 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,850 2.91 USD |
-2.9
|
₩36B 27.55M USD | ₩22K 16.37 USD | ₩3,780 2.85 USD | ₩4,095 3.09 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,595 2.71 USD |
+1.99
|
₩36B 27.54M USD | ₩431K 325.6 USD | ₩3,475 2.62 USD | ₩4,100 3.09 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
+1.83
|
€23.85M 27.53M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.85M 27.53M USD | 0 | €0.00 0 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹284.00 3.44 USD |
+1.52
|
₹2.27B 27.47M USD | ₹269.00 3.25 USD | ₹275.05 3.33 USD | ₹286.95 3.47 USD | ₹2.27B 27.47M USD | 14.20 | ₹19.99 0.24 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹123.50 1.49 USD |
+0.82
|
₹2.27B 27.46M USD | ₹256.00 3.1 USD | ₹121.30 1.47 USD | ₹124.05 1.5 USD | ₹2.27B 27.46M USD | 81.78 | ₹1.51 0.02 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 974.16M 27.41M USD | THB 101.00 2.84 USD | THB 3.28 0.09 USD | THB 3.28 0.09 USD | THB 974.16M 27.41M USD | 12.14 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 974.16M 27.41M USD | THB 100.00 2.81 USD | THB 3.28 0.09 USD | THB 3.28 0.09 USD | THB 974.16M 27.41M USD | 12.14 | THB 0.27 0.007 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,020 2.28 USD |
-0.66
|
₩36B 27.41M USD | ₩2K 1.5 USD | ₩3,005 2.27 USD | ₩3,065 2.31 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,045.00 0.07 USD |
0
|
IDR 428.45B 27.38M USD | IDR 1.10K 0.07 USD | IDR 1,025.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 428.45B 27.38M USD | 174166.67 | IDR 0.01 0.0000003 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,217 0.92 USD |
-1.06
|
₩36B 27.38M USD | ₩8K 6.16 USD | ₩1,207 0.91 USD | ₩1,242 0.94 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥684 4.22 USD |
+2.4
|
¥4B 27.35M USD | ¥7K 40.7 USD | ¥669 4.13 USD | ¥684 4.22 USD | ¥4B 27.35M USD | 10.54 | ¥65 0.4 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 140.00 4.4 USD |
0
|
TRY 868.00M 27.26M USD | TRY 2.09K 65.73 USD | TRY 139.00 4.37 USD | TRY 140.00 4.4 USD | TRY 868.00M 27.26M USD | 48.27 | TRY 2.90 0.09 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.32 1.48 USD |
-0.27
|
R$134.49M 27.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.49M 27.26M USD | 5.15 | R$1.42 0.29 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.30 0.85 USD |
+0.36
|
₹2.25B 27.2M USD | ₹37.14K 449.27 USD | ₹69.06 0.84 USD | ₹71.00 0.86 USD | ₹2.25B 27.2M USD | 27.24 | ₹2.58 0.03 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹121.71 1.47 USD |
-0.83
|
₹2.24B 27.06M USD | ₹9.56K 115.61 USD | ₹121.01 1.46 USD | ₹123.91 1.5 USD | ₹2.24B 27.06M USD | 80.07 | ₹1.52 0.02 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €12.00 13.85 USD | €3.34 3.86 USD | €3.66 4.22 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥418 2.58 USD |
-1.18
|
¥4B 26.86M USD | ¥9K 55.5 USD | ¥418 2.58 USD | ¥420 2.59 USD | ¥4B 26.86M USD | 5.68 | ¥74 0.45 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥78 0.48 USD |
-2.5
|
¥4B 26.82M USD | ¥201K 1.24K USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥4B 26.82M USD | 12.36 | ¥6 0.04 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,075 2.32 USD |
+0.16
|
₩35B 26.69M USD | ₩7K 5.49 USD | ₩3,040 2.29 USD | ₩3,120 2.36 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,000 23.4 USD |
+0.16
|
₩35B 26.66M USD | ₩624 0.47 USD | ₩30,750 23.21 USD | ₩31,300 23.63 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹462.75 5.6 USD |
-1.66
|
₹2.20B 26.62M USD | ₹35.00 0.42 USD | ₹462.75 5.6 USD | ₹465.05 5.63 USD | ₹2.20B 26.62M USD | 17.54 | ₹26.38 0.32 USD | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.30 0.39 USD |
-1.2
|
NT$836.30M 26.57M USD | NT$13.02K 413.71 USD | NT$11.60 0.37 USD | NT$12.40 0.39 USD | NT$836.30M 26.57M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,255 20.07 USD |
+0.93
|
¥4B 26.54M USD | ¥3K 18.5 USD | ¥3,230 19.92 USD | ¥3,285 20.26 USD | ¥4B 26.54M USD | 5.91 | ¥550 3.39 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 942.76M 26.53M USD | THB 300.00 8.44 USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 942.76M 26.53M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$832.50M 26.45M USD | NT$54.11K 1.72K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$832.50M 26.45M USD | 8.80 | NT$1.26 0.04 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹95.50 1.16 USD |
+0.18
|
₹2.18B 26.39M USD | ₹5.40K 65.29 USD | ₹94.50 1.14 USD | ₹96.69 1.17 USD | ₹2.18B 26.39M USD | 6.94 | ₹13.75 0.17 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,477 9.11 USD |
-0.2
|
¥4B 26.32M USD | ¥600 3.7 USD | ¥1,476 9.1 USD | ¥1,480 9.13 USD | ¥4B 26.32M USD | 8.56 | ¥172 1.06 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.79 0.17 USD |
-0.07
|
₹2.17B 26.27M USD | ₹32.85K 397.45 USD | ₹13.30 0.16 USD | ₹14.10 0.17 USD | ₹2.17B 26.27M USD | 0 | -₹7.57 -0.09 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,792 1.35 USD |
-0.11
|
₩35B 26.19M USD | ₩15K 10.97 USD | ₩1,784 1.35 USD | ₩1,816 1.37 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,160.00 0.07 USD |
0
|
IDR 409.74B 26.18M USD | IDR 29.70K 1.9 USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 409.74B 26.18M USD | 49.28 | IDR 23.54 0.001 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.99 0.13 USD |
-1.98
|
HK$204.68M 26.17M USD | HK$31.85K 4.07K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$204.68M 26.17M USD | 0 | -HK$0.47 -0.06 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.85 7.91 USD |
0
|
€22.66M 26.15M USD | €414.00 477.89 USD | €6.85 7.91 USD | €6.85 7.91 USD | €22.66M 26.15M USD | 11.21 | €0.61 0.71 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 406.32B 25.96M USD | IDR 46.54M 2.97K USD | IDR 58.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 406.32B 25.96M USD | 557.52 | IDR 0.11 0.000007 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹181.90 2.2 USD |
-4.94
|
₹2.15B 25.96M USD | ₹14.22K 171.98 USD | ₹175.00 2.12 USD | ₹193.00 2.33 USD | ₹2.15B 25.96M USD | 0 | -₹2.74 -0.03 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.90 0.73 USD |
0
|
NT$816.16M 25.93M USD | NT$601.00 19.1 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$816.16M 25.93M USD | 9.19 | NT$2.49 0.08 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.09 0.16 USD |
+2.1
|
₹2.14B 25.89M USD | ₹516.00 6.24 USD | ₹12.16 0.15 USD | ₹13.09 0.16 USD | ₹2.14B 25.89M USD | 0 | -₹1.05 -0.01 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
0
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 660.00 0.04 USD |
+0.77
|
IDR 404.08B 25.82M USD | IDR 286.80K 18.33 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 404.08B 25.82M USD | 4.65 | IDR 141.68 0.009 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.50 0.94 USD |
-0.04
|
₹2.13B 25.81M USD | ₹201.00 2.43 USD | ₹77.50 0.94 USD | ₹80.00 0.97 USD | ₹2.13B 25.81M USD | 121.09 | ₹0.64 0.007 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.03 USD |
+4.76
|
€22.32M 25.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.03 USD | €22.32M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹376.55 4.6 USD |
-0.13
|
₹2.13B 25.75M USD | ₹426.00 3.84 USD | ₹380.05 4.6 USD | ₹388.00 4.69 USD | ₹2.13B 25.75M USD | 17.35 | ₹21.90 0.26 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 344.00 0.02 USD |
+0.58
|
IDR 402.79B 25.74M USD | IDR 7.30K 0.47 USD | IDR 342.00 0.02 USD | IDR 354.00 0.02 USD | IDR 402.79B 25.74M USD | 0 | -IDR 7.64 -0.0004 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,650.00 9.96 USD |
-2.29
|
ZAC 47.95B 25.6M USD | ZAC 1.02M 543.27 USD | ZAC 18,553.00 9.91 USD | ZAC 19,123.00 10.21 USD | ZAC 47.95B 25.6M USD | 12.94 | ZAC 14.41 0.007 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.93 0.16 USD |
+1.25
|
₹2.11B 25.57M USD | ₹4.99K 60.37 USD | ₹12.77 0.15 USD | ₹13.00 0.16 USD | ₹2.11B 25.57M USD | 0 | -₹1.06 -0.01 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹85.00 1.03 USD |
0
|
₹2.11B 25.57M USD | ₹3.75K 45.37 USD | ₹75.55 0.91 USD | ₹85.00 1.03 USD | ₹2.11B 25.57M USD | 35.56 | ₹2.39 0.03 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,010.00 110.84 USD |
+0.61
|
ILA 8.76B 25.54M USD | ILA 67.36K 196.43 USD | ILA 37,310.00 108.79 USD | ILA 38,570.00 112.47 USD | ILA 8.76B 25.54M USD | 24.57 | ILA 15.47 0.05 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 399.60B 25.54M USD | IDR 3.30K 0.21 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 399.60B 25.54M USD | 0 | -IDR 75.04 -0.004 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 121.00 0.14 USD |
-0.82
|
ARS 21.57B 25.49M USD | ARS 49.80K 58.86 USD | ARS 116.00 0.14 USD | ARS 121.50 0.14 USD | ARS 21.57B 25.49M USD | 0 | -ARS 46.38 -0.05 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$801.64M 25.47M USD | NT$61.73K 1.96K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$801.64M 25.47M USD | 0 | -NT$0.78 -0.02 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0085 USD |
0
|
€22.06M 25.47M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥509 3.14 USD |
0
|
¥4B 25.45M USD | ¥1K 7.4 USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥4B 25.45M USD | 0 | -¥37 -0.2 USD | ||
Table Trac
TBTC
US
|
$5.48 — |
-0.36
|
$25.44M — | $400.00 — | $5.49 — | $5.51 — | $25.44M — | 9.61 | $0.57 — | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 33.94M 25.44M USD | SGD 8.00K 6K USD | SGD 1.05 0.79 USD | SGD 1.05 0.79 USD | SGD 33.94M 25.44M USD | 5.52 | SGD 0.19 0.14 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,720 1.3 USD |
-0.29
|
₩34B 25.41M USD | ₩21K 16.2 USD | ₩1,688 1.27 USD | ₩1,720 1.3 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
0
|
€21.77M 25.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$12.30 0.39 USD |
-1.2
|
NT$789.30M 25.08M USD | NT$7.03K 223.41 USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$789.30M 25.08M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,275 1.72 USD |
+2.25
|
₩33B 25.06M USD | ₩23K 17.43 USD | ₩2,230 1.68 USD | ₩2,340 1.77 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$9.83 0.31 USD |
-0.3
|
NT$786.13M 24.98M USD | NT$17.68K 561.79 USD | NT$9.73 0.31 USD | NT$9.95 0.32 USD | NT$786.13M 24.98M USD | 0 | -NT$1.54 -0.04 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.59 0.68 USD |
-4.07
|
€21.62M 24.96M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €21.62M 24.96M USD | 0 | -€0.90 -1.03 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$785.24M 24.95M USD | NT$13.43K 426.81 USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$785.24M 24.95M USD | 0 | -NT$1.76 -0.05 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹22.85 0.28 USD |
+4.96
|
₹2.06B 24.92M USD | ₹394.82K 4.78K USD | ₹21.60 0.26 USD | ₹22.85 0.28 USD | ₹2.06B 24.92M USD | 0 | -₹27.57 -0.3 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.99 0.28 USD |
+0.92
|
₹2.05B 24.84M USD | ₹2.64K 31.94 USD | ₹22.75 0.28 USD | ₹22.99 0.28 USD | ₹2.05B 24.84M USD | 47.89 | ₹0.48 0.005 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
-0.22
|
¥4B 24.83M USD | ¥4K 24.05 USD | ¥450 2.77 USD | ¥453 2.79 USD | ¥4B 24.83M USD | 59.10 | ¥8 0.05 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.40 0.49 USD |
-0.65
|
NT$779.07M 24.76M USD | NT$12.46K 395.79 USD | NT$15.40 0.49 USD | NT$15.40 0.49 USD | NT$779.07M 24.76M USD | 3.24 | NT$4.75 0.15 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,336 1.01 USD |
+1.21
|
₩33B 24.64M USD | ₩7K 5.27 USD | ₩1,310 0.99 USD | ₩1,345 1.02 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥266 1.64 USD |
-0.37
|
¥4B 24.6M USD | ¥29K 177.58 USD | ¥263 1.62 USD | ¥270 1.66 USD | ¥4B 24.6M USD | 16.61 | ¥16 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
