Pagina di risultati 59 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transmetro Corporation Limited
TCO.AX
AU
|
A$3.03 2.12 USD |
0
|
A$40.55M 28.33M USD | A$201.00 140.41 USD | A$3.03 2.12 USD | A$3.03 2.12 USD | A$40.55M 28.33M USD | 8.91 | A$0.34 0.24 USD | ||
BALMUDA Inc.
6612.T
JP
|
¥539 3.32 USD |
-2
|
¥5B 28.29M USD | ¥7K 40.7 USD | ¥539 3.32 USD | ¥550 3.39 USD | ¥5B 28.29M USD | 0 | -¥178 -1.1 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
0
|
€24.50M 28.28M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.50M 28.28M USD | 0 | €0.00 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥100 0.62 USD |
-0.99
|
¥5B 28.13M USD | ¥150K 928 USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥5B 28.13M USD | 0 | -¥12 -0.07 USD | ||
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,730 2.06 USD |
-1.8
|
₩37B 28.12M USD | ₩48K 36.17 USD | ₩2,695 2.03 USD | ₩2,760 2.08 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
STS Group AG
SF3.F
DE
|
€3.77 4.35 USD |
0
|
€24.32M 28.07M USD | €200.00 230.87 USD | €3.77 4.35 USD | €3.77 4.35 USD | €24.32M 28.07M USD | 8.97 | €0.42 0.48 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,967 1.48 USD |
-0.46
|
₩37B 28.04M USD | ₩5K 3.57 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥124 0.76 USD |
-6.06
|
¥5B 27.99M USD | ¥230K 1.42K USD | ¥120 0.74 USD | ¥128 0.79 USD | ¥5B 27.99M USD | 0 | -¥1 -0.005 USD | ||
Golden Win International CORP
4950.TWO
TW
|
NT$15.25 0.48 USD |
-3.48
|
NT$880.37M 27.97M USD | NT$39.19K 1.25K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$880.37M 27.97M USD | 9.65 | NT$1.58 0.05 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥351 2.16 USD |
-5.14
|
¥5B 27.97M USD | ¥124K 762.13 USD | ¥341 2.1 USD | ¥359 2.21 USD | ¥5B 27.97M USD | 3.70 | ¥95 0.58 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 143.60 4.51 USD |
+0.98
|
TRY 890.32M 27.96M USD | TRY 10.82K 339.8 USD | TRY 143.60 4.51 USD | TRY 149.00 4.68 USD | TRY 890.32M 27.96M USD | 48.35 | TRY 2.97 0.09 USD | ||
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹375.90 4.55 USD |
0
|
₹2.31B 27.95M USD | ₹1.20K 14.52 USD | ₹375.90 4.55 USD | ₹375.90 4.55 USD | ₹2.31B 27.95M USD | 9.74 | ₹38.59 0.47 USD | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹72.19 0.87 USD |
+0.4
|
₹2.31B 27.94M USD | ₹466.00 5.64 USD | ₹70.51 0.85 USD | ₹72.80 0.88 USD | ₹2.31B 27.94M USD | 28.64 | ₹2.52 0.03 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 991.98M 27.91M USD | THB 100.00 2.81 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 991.98M 27.91M USD | 12.37 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 991.98M 27.91M USD | THB 100.00 2.81 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 991.98M 27.91M USD | 12.37 | THB 0.27 0.007 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 131.04M 27.86M USD | MYR 0.00 0 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 131.04M 27.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹125.30 1.52 USD |
-2.11
|
₹2.30B 27.86M USD | ₹811.00 9.81 USD | ₹125.00 1.51 USD | ₹126.55 1.53 USD | ₹2.30B 27.86M USD | 82.98 | ₹1.51 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹125.00 1.51 USD |
-2.59
|
₹2.30B 27.79M USD | ₹4.70K 56.86 USD | ₹122.50 1.48 USD | ₹128.00 1.55 USD | ₹2.30B 27.79M USD | 82.78 | ₹1.51 0.02 USD | ||
Damartex
6C3.SG
DE
|
€2.13 2.46 USD |
-1.84
|
€24.03M 27.74M USD | €0.00 0 USD | €2.13 2.46 USD | €2.32 2.68 USD | €24.03M 27.74M USD | 0 | -€3.01 -3.4 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.08 0.21 USD |
+0.89
|
₹2.29B 27.71M USD | ₹20.86K 252.31 USD | ₹16.93 0.2 USD | ₹17.75 0.21 USD | ₹2.29B 27.71M USD | 0.92 | ₹18.39 0.22 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.22 0.47 USD |
+2.03
|
₹2.29B 27.7M USD | ₹5.00 0.06 USD | ₹39.22 0.47 USD | ₹39.22 0.47 USD | ₹2.29B 27.7M USD | 0 | -₹1.35 -0.01 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$49.00 1.56 USD |
-9.93
|
NT$869.05M 27.61M USD | NT$25.00K 794.51 USD | NT$49.00 1.56 USD | NT$54.40 1.73 USD | NT$869.05M 27.61M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$39.60 1.26 USD |
0
|
NT$869.05M 27.61M USD | NT$70.00 2.22 USD | NT$39.60 1.26 USD | NT$41.35 1.31 USD | NT$869.05M 27.61M USD | 5.84 | NT$6.78 0.22 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,086 0.82 USD |
-2.78
|
₩37B 27.57M USD | ₩26K 19.25 USD | ₩1,027 0.78 USD | ₩1,125 0.85 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹165.84 2.01 USD |
-0.17
|
₹2.28B 27.57M USD | ₹902.00 10.91 USD | ₹165.84 2.01 USD | ₹175.00 2.12 USD | ₹2.28B 27.57M USD | 22.35 | ₹7.42 0.09 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥262 1.62 USD |
-7.75
|
¥4B 27.49M USD | ¥58K 359.49 USD | ¥256 1.58 USD | ¥275 1.7 USD | ¥4B 27.49M USD | 9.58 | ¥27 0.17 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹283.90 3.43 USD |
+1.46
|
₹2.27B 27.46M USD | ₹146.00 1.77 USD | ₹277.00 3.35 USD | ₹284.50 3.44 USD | ₹2.27B 27.46M USD | 13.88 | ₹20.45 0.25 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,010 2.27 USD |
-2.9
|
₩36B 27.31M USD | ₩17K 12.79 USD | ₩2,965 2.24 USD | ₩3,100 2.34 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥424 2.61 USD |
-0.93
|
¥4B 27.24M USD | ¥10K 59.19 USD | ¥409 2.52 USD | ¥424 2.61 USD | ¥4B 27.24M USD | 5.48 | ¥77 0.48 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹16.83 0.2 USD |
0
|
₹2.25B 27.24M USD | ₹15.48K 187.22 USD | ₹15.87 0.19 USD | ₹16.83 0.2 USD | ₹2.25B 27.24M USD | 0.91 | ₹18.39 0.22 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹130.01 1.57 USD |
-1.28
|
₹2.25B 27.2M USD | ₹35.00 0.42 USD | ₹130.00 1.57 USD | ₹131.70 1.59 USD | ₹2.25B 27.2M USD | 0 | -₹27.64 -0.3 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,035.00 0.07 USD |
-2.82
|
IDR 424.35B 27.12M USD | IDR 200.00 0.01 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 424.35B 27.12M USD | 172500.00 | IDR 0.01 0.0000003 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.28 1.48 USD |
+0.69
|
R$133.75M 27.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.75M 27.11M USD | 5.12 | R$1.42 0.29 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 137.00 0.0087 USD |
-0.72
|
IDR 423.77B 27.08M USD | IDR 1.09M 69.91 USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 423.77B 27.08M USD | 37.25 | IDR 3.68 0.0002 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹469.90 5.69 USD |
0
|
₹2.23B 27.03M USD | ₹1.77K 21.38 USD | ₹449.95 5.44 USD | ₹470.00 5.69 USD | ₹2.23B 27.03M USD | 17.81 | ₹26.38 0.32 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 954.62M 26.86M USD | THB 3.00K 84.41 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹188.20 2.28 USD |
-2.21
|
₹2.22B 26.86M USD | ₹70.00 0.85 USD | ₹188.20 2.28 USD | ₹192.55 2.33 USD | ₹2.22B 26.86M USD | 0 | -₹2.73 -0.03 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,735 2.82 USD |
-2.62
|
₩35B 26.72M USD | ₩15K 11.2 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$208.82M 26.7M USD | HK$15.00K 1.92K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$208.82M 26.7M USD | 0 | -HK$0.47 -0.06 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$208.77M 26.69M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$208.77M 26.69M USD | 7.66 | HK$0.03 0.003 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-0.49
|
₩35B 26.65M USD | ₩29K 21.83 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 356.00 0.02 USD |
+1.14
|
IDR 416.84B 26.64M USD | IDR 507.70K 32.44 USD | IDR 332.00 0.02 USD | IDR 358.00 0.02 USD | IDR 416.84B 26.64M USD | 0 | -IDR 7.47 -0.0004 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹393.00 4.75 USD |
+2.05
|
₹2.20B 26.63M USD | ₹98.00 1.19 USD | ₹393.00 4.75 USD | ₹397.45 4.81 USD | ₹2.20B 26.63M USD | 18.09 | ₹21.72 0.26 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹127.00 1.54 USD |
-6.62
|
₹2.20B 26.57M USD | ₹34.00 0.41 USD | ₹127.00 1.54 USD | ₹127.20 1.54 USD | ₹2.20B 26.57M USD | 0 | -₹27.64 -0.3 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,176 0.89 USD |
-2.24
|
₩35B 26.45M USD | ₩62K 46.49 USD | ₩1,154 0.87 USD | ₩1,203 0.91 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.95 0.37 USD |
0
|
₹2.18B 26.41M USD | ₹1.00 0.01 USD | ₹30.95 0.37 USD | ₹30.95 0.37 USD | ₹2.18B 26.41M USD | 0 | ₹0.00 0 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥436 2.69 USD |
-4.6
|
¥4B 26.38M USD | ¥8K 50.56 USD | ¥420 2.59 USD | ¥447 2.76 USD | ¥4B 26.38M USD | 7.88 | ¥55 0.34 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥659 4.06 USD |
-0.6
|
¥4B 26.35M USD | ¥6K 39.46 USD | ¥651 4.01 USD | ¥659 4.06 USD | ¥4B 26.35M USD | 10.15 | ¥65 0.4 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
+1.49
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 34.91M 26.17M USD | SGD 18.80K 14.09K USD | SGD 1.08 0.81 USD | SGD 1.08 0.81 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,790 1.35 USD |
-3.55
|
₩35B 26.16M USD | ₩44K 33.54 USD | ₩1,690 1.28 USD | ₩1,850 1.4 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 294.00 0.02 USD |
-3.92
|
IDR 407.92B 26.07M USD | IDR 152.30K 9.73 USD | IDR 286.00 0.02 USD | IDR 306.00 0.02 USD | IDR 407.92B 26.07M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹78.00 0.94 USD |
+4.9
|
₹2.15B 25.98M USD | ₹3.66K 44.23 USD | ₹76.99 0.93 USD | ₹81.00 0.98 USD | ₹2.15B 25.98M USD | 130.00 | ₹0.60 0.007 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,150.00 0.07 USD |
+1.32
|
IDR 406.20B 25.96M USD | IDR 200.00 0.01 USD | IDR 1,135.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 406.20B 25.96M USD | 48.86 | IDR 23.54 0.001 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$815.90M 25.93M USD | NT$7.00K 222.49 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$815.90M 25.93M USD | 0 | -NT$0.17 -0.005 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,449 8.93 USD |
-3.46
|
¥4B 25.82M USD | ¥4K 22.2 USD | ¥1,431 8.82 USD | ¥1,450 8.94 USD | ¥4B 25.82M USD | 8.40 | ¥172 1.06 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,765.00 10.02 USD |
+6.31
|
ZAC 48.25B 25.76M USD | ZAC 2.21M 1.18K USD | ZAC 17,899.00 9.56 USD | ZAC 18,765.00 10.02 USD | ZAC 48.25B 25.76M USD | 13.33 | ZAC 14.07 0.007 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.83 0.29 USD |
+3.52
|
₹2.13B 25.75M USD | ₹39.00 0.47 USD | ₹22.09 0.27 USD | ₹23.83 0.29 USD | ₹2.13B 25.75M USD | 49.64 | ₹0.48 0.005 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 122.00 0.14 USD |
-5.79
|
ARS 21.75B 25.7M USD | ARS 36.54K 43.19 USD | ARS 117.50 0.14 USD | ARS 128.00 0.15 USD | ARS 21.75B 25.7M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$14.45 0.46 USD |
-3.99
|
NT$807.60M 25.66M USD | NT$21.30K 676.88 USD | NT$14.05 0.45 USD | NT$15.00 0.48 USD | NT$807.60M 25.66M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,737 1.31 USD |
-1.92
|
₩34B 25.66M USD | ₩26K 19.42 USD | ₩1,651 1.25 USD | ₩1,758 1.33 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.45 0.16 USD |
+0.15
|
₹2.12B 25.63M USD | ₹720.00 8.71 USD | ₹13.43 0.16 USD | ₹13.50 0.16 USD | ₹2.12B 25.63M USD | 0 | -₹7.39 -0.08 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,140 19.36 USD |
-3.38
|
¥4B 25.6M USD | ¥22K 138.74 USD | ¥3,065 18.9 USD | ¥3,155 19.45 USD | ¥4B 25.6M USD | 5.90 | ¥531 3.28 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩29,750 22.46 USD |
-1.82
|
₩34B 25.59M USD | ₩364 0.27 USD | ₩29,050 21.93 USD | ₩30,250 22.83 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
Table Trac
TBTC
US
|
$5.51 — |
-0.72
|
$25.58M — | $4.00 — | $5.75 — | $5.75 — | $25.58M — | 9.66 | $0.57 — | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$22.55 0.72 USD |
-0.44
|
NT$803.68M 25.54M USD | NT$3.10K 98.5 USD | NT$22.55 0.72 USD | NT$22.65 0.72 USD | NT$803.68M 25.54M USD | 9.05 | NT$2.49 0.08 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
-2.33
|
€22.09M 25.49M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.09M 25.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.88 0.16 USD |
-0.45
|
₹2.11B 25.47M USD | ₹858.00 10.38 USD | ₹12.80 0.15 USD | ₹13.30 0.16 USD | ₹2.11B 25.47M USD | 0 | -₹1.07 -0.01 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0085 USD |
0
|
€22.06M 25.47M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 184.00 0.01 USD |
+28.67
|
IDR 397.34B 25.39M USD | IDR 17.06M 1.09K USD | IDR 146.00 0.0093 USD | IDR 191.00 0.01 USD | IDR 397.34B 25.39M USD | 0 | -IDR 58.53 -0.003 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥506 3.12 USD |
-0.2
|
¥4B 25.3M USD | ¥2K 11.72 USD | ¥503 3.1 USD | ¥508 3.13 USD | ¥4B 25.3M USD | 0 | -¥37 -0.2 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,300 2.49 USD |
-6.23
|
₩33B 25.28M USD | ₩72K 54.11 USD | ₩3,125 2.36 USD | ₩3,360 2.54 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$10.60 0.34 USD |
-4.07
|
NT$795.00M 25.26M USD | NT$49.52K 1.57K USD | NT$10.10 0.32 USD | NT$10.60 0.34 USD | NT$795.00M 25.26M USD | 8.54 | NT$1.24 0.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.72 0.15 USD |
-1.62
|
₹2.08B 25.16M USD | ₹25.00 0.3 USD | ₹12.72 0.15 USD | ₹13.00 0.16 USD | ₹2.08B 25.16M USD | 0 | -₹1.07 -0.01 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
-1.23
|
€21.77M 25.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥73 0.45 USD |
-6.49
|
¥4B 25.1M USD | ¥475K 2.93K USD | ¥70 0.43 USD | ¥74 0.46 USD | ¥4B 25.1M USD | 11.56 | ¥6 0.04 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$789.30M 25.08M USD | NT$4.01K 127.42 USD | NT$12.30 0.39 USD | NT$12.35 0.39 USD | NT$789.30M 25.08M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 480.00 0.03 USD |
-6.8
|
IDR 391.71B 25.03M USD | IDR 284.90K 18.21 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 391.71B 25.03M USD | 0 | -IDR 1.05 -0.00006 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.55 7.56 USD |
-7.09
|
€21.66M 25.01M USD | €650.00 750.32 USD | €6.50 7.5 USD | €7.00 8.08 USD | €21.66M 25.01M USD | 10.72 | €0.61 0.71 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,770.00 0.11 USD |
-6.84
|
IDR 390.83B 24.97M USD | IDR 12.50K 0.8 USD | IDR 1,770.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 390.83B 24.97M USD | 14.06 | IDR 125.84 0.008 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥569 3.51 USD |
-0.35
|
¥4B 24.75M USD | ¥2K 10.48 USD | ¥565 3.48 USD | ¥569 3.51 USD | ¥4B 24.75M USD | 11.21 | ¥51 0.31 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹750.00 9.07 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹191.75 2.32 USD |
0
|
₹2.04B 24.64M USD | ₹112.00 1.36 USD | ₹184.05 2.23 USD | ₹191.75 2.32 USD | ₹2.04B 24.64M USD | 8.81 | ₹21.76 0.26 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
+5
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
0
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥444 2.74 USD |
-1.33
|
¥4B 24.44M USD | ¥14K 88.18 USD | ¥444 2.74 USD | ¥448 2.76 USD | ¥4B 24.44M USD | 58.19 | ¥8 0.05 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$768.95M 24.43M USD | NT$14.24K 452.48 USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$768.95M 24.43M USD | 3.20 | NT$4.75 0.15 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.26 1.45 USD |
+3.28
|
€21.14M 24.4M USD | €3.61K 4.17K USD | €1.22 1.41 USD | €1.25 1.44 USD | €21.14M 24.4M USD | 9.00 | €0.14 0.16 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$9.57 0.3 USD |
-4.3
|
NT$765.33M 24.32M USD | NT$77.04K 2.45K USD | NT$9.53 0.3 USD | NT$10.00 0.32 USD | NT$765.33M 24.32M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
