Pagina di risultati 59 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tea Life Co., Ltd. 3172.T | ¥1,159 7.82 USD |
+0.7
|
¥5B 33.39M USD | ¥9K 62.1 USD | ¥1,148 7.75 USD | ¥1,165 7.86 USD | ¥5B 33.39M USD | 13.77 | ¥84 0.57 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 171.30 5.38 USD |
+0.71
|
TRY 1.06B 33.35M USD | TRY 5.98K 187.64 USD | TRY 171.30 5.38 USD | TRY 176.50 5.54 USD | TRY 1.06B 33.35M USD | 248.26 | TRY 0.69 0.02 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.40 0.58 USD |
+1.1
|
NT$1.05B 33.26M USD | NT$7.58K 240.98 USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$1.05B 33.26M USD | 0 | -NT$1.38 -0.04 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹52.40 0.63 USD |
-0.93
|
₹2.74B 33.14M USD | ₹55.65K 673.26 USD | ₹51.06 0.62 USD | ₹54.92 0.66 USD | ₹2.74B 33.14M USD | 52.39 | ₹1.00 0.01 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥674 4.55 USD |
-5.6
|
¥5B 33.12M USD | ¥58K 392.19 USD | ¥672 4.54 USD | ¥717 4.84 USD | ¥5B 33.12M USD | 0 | -¥143 -0.9 USD | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.80 0.47 USD |
0
|
NT$1.04B 33.03M USD | NT$2.00 0.06 USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$1.04B 33.03M USD | 37.00 | NT$0.40 0.01 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,542 1.16 USD |
-1.85
|
₩44B 33.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥440 2.97 USD |
+0.46
|
¥5B 33M USD | ¥67K 454.97 USD | ¥423 2.86 USD | ¥443 2.99 USD | ¥5B 33M USD | 5.25 | ¥84 0.56 USD | ||
| Kumbi Corporation 008870.KS | ₩53,200 40.16 USD |
+0.76
|
₩44B 32.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Belysse Group NV BDB.F | €0.84 0.91 USD |
+11.33
|
€30.01M 32.81M USD | €140.00 153.04 USD | €0.84 0.91 USD | €0.84 0.91 USD | €30.01M 32.81M USD | 0 | €0.00 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,435 2.59 USD |
-1.58
|
₩43B 32.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥668 4.51 USD |
-0.15
|
¥5B 32.7M USD | ¥3K 18.9 USD | ¥667 4.5 USD | ¥670 4.52 USD | ¥5B 32.7M USD | 0 | -¥9 -0.06 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 61.90 1.94 USD |
-1.75
|
TRY 1.04B 32.66M USD | TRY 35.37K 1.11K USD | TRY 61.80 1.94 USD | TRY 63.40 1.99 USD | TRY 1.04B 32.66M USD | 0 | -TRY 1.78 -0.05 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩5,000 3.77 USD |
+1.01
|
₩43B 32.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹143.50 1.74 USD |
+6.73
|
₹2.68B 32.43M USD | ₹531.00 6.42 USD | ₹133.10 1.61 USD | ₹144.70 1.75 USD | ₹2.68B 32.43M USD | 41.35 | ₹3.47 0.04 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
0
|
NT$1.02B 32.39M USD | NT$3.00 0.1 USD | NT$46.45 1.48 USD | NT$46.45 1.48 USD | NT$1.02B 32.39M USD | 9.34 | NT$4.97 0.16 USD | ||
| Race Eco Chain Limited RACE.BO | ₹155.10 1.88 USD |
+3.75
|
₹2.68B 32.38M USD | ₹137.00 1.66 USD | ₹149.50 1.81 USD | ₹157.40 1.9 USD | ₹2.68B 32.38M USD | 84.75 | ₹1.83 0.02 USD | ||
| Delticom AG DEX.F | €1.98 2.16 USD |
+2.86
|
€29.48M 32.23M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €29.48M 32.23M USD | 13.19 | €0.15 0.16 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$1.01B 32.01M USD | NT$9.77K 310.32 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$1.01B 32.01M USD | 0 | -NT$0.35 -0.01 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 17.50K 13.12K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.00 0.13 USD |
-0.45
|
₹2.61B 31.62M USD | ₹179.60K 2.17K USD | ₹10.80 0.13 USD | ₹11.49 0.14 USD | ₹2.61B 31.62M USD | 50.00 | ₹0.22 0.002 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.94 0.19 USD |
+1.4
|
₹2.61B 31.52M USD | ₹15.00K 181.51 USD | ₹15.63 0.19 USD | ₹15.99 0.19 USD | ₹2.61B 31.52M USD | 31.25 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.87 0.19 USD |
+1.15
|
₹2.59B 31.39M USD | ₹833.00 10.08 USD | ₹15.32 0.19 USD | ₹16.54 0.2 USD | ₹2.59B 31.39M USD | 31.11 | ₹0.51 0.006 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| GMB Corporation 7214.T | ¥866 5.85 USD |
-0.8
|
¥5B 31.14M USD | ¥6K 39.83 USD | ¥866 5.85 USD | ¥871 5.88 USD | ¥5B 31.14M USD | 0 | -¥8 -0.05 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.92 0.13 USD |
-1.18
|
₹2.57B 31.05M USD | ₹16.00K 193.52 USD | ₹10.82 0.13 USD | ₹11.55 0.14 USD | ₹2.57B 31.05M USD | 49.63 | ₹0.22 0.002 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥566 3.82 USD |
-2.75
|
¥5B 31.01M USD | ¥144K 970.69 USD | ¥556 3.75 USD | ¥579 3.91 USD | ¥5B 31.01M USD | 0 | -¥3 -0.01 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹51.20 0.62 USD |
-2.57
|
₹2.56B 31M USD | ₹45.53K 550.86 USD | ₹49.92 0.6 USD | ₹53.69 0.65 USD | ₹2.56B 31M USD | 0 | -₹5.60 -0.06 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 725.00 0.05 USD |
-3.33
|
IDR 484.30B 30.95M USD | IDR 547.20K 34.97 USD | IDR 705.00 0.05 USD | IDR 875.00 0.06 USD | IDR 484.30B 30.95M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| Global-Dining, Inc. 7625.T | ¥438 2.96 USD |
+1.86
|
¥5B 30.81M USD | ¥3K 18.23 USD | ¥430 2.9 USD | ¥438 2.96 USD | ¥5B 30.81M USD | 100.92 | ¥4 0.03 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,350 9.11 USD |
-0.88
|
¥5B 30.76M USD | ¥4K 27.68 USD | ¥1,345 9.08 USD | ¥1,364 9.21 USD | ¥5B 30.76M USD | 9.05 | ¥149 1.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.20 0.61 USD |
+0.79
|
NT$963.76M 30.62M USD | NT$10.00K 317.75 USD | NT$19.20 0.61 USD | NT$19.35 0.61 USD | NT$963.76M 30.62M USD | 0 | -NT$0.19 -0.006 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.38 0.08 USD |
0
|
MYR 143.90M 30.6M USD | MYR 41.00K 8.72K USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 143.90M 30.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,355.00 0.09 USD |
0
|
IDR 478.61B 30.58M USD | IDR 153.50K 9.81 USD | IDR 1,350.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 478.61B 30.58M USD | 57.57 | IDR 23.54 0.001 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,800 2.87 USD |
-2.81
|
₩40B 30.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.05 0.48 USD |
0
|
NT$960.94M 30.53M USD | NT$75.00K 2.38K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$960.94M 30.53M USD | 0 | -NT$0.48 -0.01 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-2.86
|
€27.88M 30.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.88M 30.48M USD | 0 | €0.00 0 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹133.60 1.62 USD |
-0.51
|
₹2.51B 30.38M USD | ₹6.97K 84.26 USD | ₹133.50 1.62 USD | ₹136.06 1.65 USD | ₹2.51B 30.38M USD | 38.50 | ₹3.47 0.04 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 36.80 3.59 USD |
-1.08
|
SEK 311.18M 30.38M USD | SEK 4.77K 465.42 USD | SEK 36.50 3.56 USD | SEK 37.90 3.7 USD | SEK 311.18M 30.38M USD | 0 | -SEK 8.11 -0.7 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 545.00 0.03 USD |
-0.91
|
IDR 474.24B 30.31M USD | IDR 10.10K 0.65 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 474.24B 30.31M USD | 9.65 | IDR 56.43 0.003 USD | ||
| Kinbasha Gaming KNBA | $0.30 — |
0
|
$30.09M — | $1.21K — | $0.11 — | $0.11 — | $30.09M — | 0.25 | $1.17 — | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,539 10.39 USD |
+3.99
|
¥4B 30.03M USD | ¥13K 85.73 USD | ¥1,539 10.39 USD | ¥1,539 10.39 USD | ¥4B 30.03M USD | 11.14 | ¥138 0.93 USD | ||
| ENEX Co., LTD. 011090.KS | ₩670 0.51 USD |
-0.45
|
₩40B 29.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 62,350.00 181.81 USD |
-1.19
|
ILA 10.28B 29.97M USD | ILA 3.13K 9.11 USD | ILA 61,840.00 180.32 USD | ILA 62,750.00 182.98 USD | ILA 10.28B 29.97M USD | 582.71 | ILA 1.07 0.003 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,290 15.46 USD |
-0.26
|
¥4B 29.91M USD | ¥900 6.08 USD | ¥2,290 15.46 USD | ¥2,290 15.46 USD | ¥4B 29.91M USD | 7.04 | ¥325 2.19 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 117.50K 3.31K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.80 0.28 USD |
-3.92
|
THB 1.06B 29.78M USD | THB 2.40K 67.53 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 15.07 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.80 0.28 USD |
-3.92
|
THB 1.06B 29.78M USD | THB 2.40K 67.53 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 1.06B 29.78M USD | 15.07 | THB 0.65 0.02 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
+0.39
|
¥4B 29.75M USD | ¥3K 22.28 USD | ¥258 1.74 USD | ¥259 1.75 USD | ¥4B 29.75M USD | 4.34 | ¥60 0.4 USD | ||
| Natuzzi S.p.A NTZ | $2.70 — |
+1.89
|
$29.74M — | $3.67K — | $2.50 — | $2.70 — | $29.74M — | 0 | -$2.26 — | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,135.00 0.07 USD |
0
|
IDR 465.35B 29.74M USD | IDR 13.30K 0.85 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 465.35B 29.74M USD | 189166.67 | IDR 0.01 0.0000003 USD | ||
| Apple International Co., Ltd. 2788.T | ¥343 2.32 USD |
-0.87
|
¥4B 29.73M USD | ¥13K 90.45 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥4B 29.73M USD | 7.05 | ¥49 0.33 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,887 12.74 USD |
+0.27
|
¥4B 29.65M USD | ¥400 2.7 USD | ¥1,887 12.74 USD | ¥1,887 12.74 USD | ¥4B 29.65M USD | 12.43 | ¥152 1.02 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $10.00 — | $39.15 — | $39.15 — | $29.50M — | 22.50 | $1.74 — | ||
| Natural Health Trends Corp. NAH.F | €2.30 2.51 USD |
0
|
€26.97M 29.48M USD | €100.00 109.31 USD | €2.30 2.51 USD | €2.30 2.51 USD | €26.97M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-1.33
|
HK$229.57M 29.35M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$229.57M 29.35M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,006 6.79 USD |
+0.1
|
¥4B 29.3M USD | ¥2K 11.48 USD | ¥1,005 6.78 USD | ¥1,010 6.82 USD | ¥4B 29.3M USD | 0 | -¥57 -0.3 USD | ||
| Twinbird Corporation 6897.T | ¥406 2.74 USD |
0
|
¥4B 29.21M USD | ¥2K 14.85 USD | ¥406 2.74 USD | ¥407 2.75 USD | ¥4B 29.21M USD | 0 | -¥29 -0.1 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹177.25 2.14 USD |
-3.77
|
₹2.41B 29.19M USD | ₹9.10K 110.07 USD | ₹177.05 2.14 USD | ₹187.85 2.27 USD | ₹2.41B 29.19M USD | 14.15 | ₹12.52 0.15 USD | ||
| NTAW Holdings Limited N37.F | €0.15 0.16 USD |
0
|
€26.62M 29.1M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.62M 29.1M USD | 0 | -€0.16 -0.1 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
+0.54
|
€26.58M 29.06M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.58M 29.06M USD | 0 | -€0.01 -0.01 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.05 0.13 USD |
-5.41
|
HK$226.80M 29M USD | HK$15.00K 1.92K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$226.80M 29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹225.00 2.72 USD |
-1.96
|
₹2.39B 28.91M USD | ₹148.00 1.79 USD | ₹220.05 2.66 USD | ₹229.80 2.78 USD | ₹2.39B 28.91M USD | 11.74 | ₹19.16 0.23 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩203 0.15 USD |
+1
|
₩38B 28.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
-0.25
|
¥4B 28.81M USD | ¥900 6.08 USD | ¥1,220 8.24 USD | ¥1,220 8.24 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Monami Co., Ltd. 005360.KS | ₩2,020 1.52 USD |
+0.75
|
₩38B 28.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥958 6.47 USD |
+1.05
|
¥4B 28.59M USD | ¥11K 72.9 USD | ¥948 6.4 USD | ¥968 6.53 USD | ¥4B 28.59M USD | 169.55 | ¥6 0.04 USD | ||
| T.T. Limited TTL.NS | ₹9.04 0.11 USD |
+0.56
|
₹2.36B 28.55M USD | ₹47.82K 578.55 USD | ₹8.85 0.11 USD | ₹9.15 0.11 USD | ₹2.36B 28.55M USD | 0 | -₹3.14 -0.03 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €4.12 4.5 USD |
+4.04
|
€26.12M 28.55M USD | €1.04K 1.13K USD | €3.82 4.18 USD | €4.12 4.5 USD | €26.12M 28.55M USD | 50.24 | €0.08 0.09 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹29.50 0.36 USD |
-0.64
|
₹2.36B 28.52M USD | ₹69.18K 837 USD | ₹29.13 0.35 USD | ₹30.25 0.37 USD | ₹2.36B 28.52M USD | 13.91 | ₹2.12 0.03 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 446.00 0.03 USD |
+24.58
|
IDR 446.00B 28.5M USD | IDR 1.91M 122.08 USD | IDR 406.00 0.03 USD | IDR 446.00 0.03 USD | IDR 446.00B 28.5M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Toin Corporation 7923.T | ¥837 5.65 USD |
+0.84
|
¥4B 28.44M USD | ¥7K 48.6 USD | ¥826 5.58 USD | ¥846 5.71 USD | ¥4B 28.44M USD | 6.14 | ¥136 0.92 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹135.21 1.64 USD |
-0.08
|
₹2.35B 28.39M USD | ₹1.19K 14.38 USD | ₹135.10 1.63 USD | ₹138.97 1.68 USD | ₹2.35B 28.39M USD | 169.01 | ₹0.80 0.009 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹29.35 0.36 USD |
-1.28
|
₹2.35B 28.38M USD | ₹7.39K 89.43 USD | ₹29.18 0.35 USD | ₹30.00 0.36 USD | ₹2.35B 28.38M USD | 13.84 | ₹2.12 0.03 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| CT Automotive Group plc X7X.F | €0.32 0.35 USD |
+0.64
|
€25.94M 28.36M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €25.94M 28.36M USD | 3.95 | €0.08 0.09 USD | ||
| Live Ventures Incorporated UYXP.F | €8.40 9.18 USD |
-5.62
|
€25.90M 28.32M USD | €250.00 273.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €25.90M 28.32M USD | 0 | -€1.16 -1.2 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹642.80 7.78 USD |
-1.56
|
₹2.34B 28.29M USD | ₹61.00 0.74 USD | ₹568.50 6.88 USD | ₹649.80 7.86 USD | ₹2.34B 28.29M USD | 30.77 | ₹20.89 0.25 USD | ||
| T.T. Limited TTL.BO | ₹9.05 0.11 USD |
-2.48
|
₹2.34B 28.28M USD | ₹4.49K 54.3 USD | ₹8.81 0.11 USD | ₹9.20 0.11 USD | ₹2.34B 28.28M USD | 0 | -₹3.14 -0.03 USD | ||
| Sidiz.Inc. 134790.KS | ₩22,300 16.83 USD |
+0.22
|
₩37B 28.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.00B 28.2M USD | THB 85.60K 2.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.00B 28.2M USD | 0 | -THB 1.51 -0.04 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,195 8.07 USD |
-1.57
|
¥4B 28.12M USD | ¥700 4.73 USD | ¥1,195 8.07 USD | ¥1,203 8.12 USD | ¥4B 28.12M USD | 7.69 | ¥155 1.05 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹134.35 1.63 USD |
0
|
₹2.32B 28.11M USD | ₹20.00 0.24 USD | ₹134.35 1.63 USD | ₹134.35 1.63 USD | ₹2.32B 28.11M USD | 165.86 | ₹0.81 0.009 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 615.00 0.04 USD |
+0.82
|
IDR 439.72B 28.1M USD | IDR 3.49M 223.01 USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 439.72B 28.1M USD | 0 | -IDR 84.20 -0.005 USD | ||
| Hunyvers SA ALHUN.PA | €6.64 7.26 USD |
+2.47
|
€25.66M 28.05M USD | €6.37K 6.97K USD | €6.50 7.11 USD | €6.74 7.37 USD | €25.66M 28.05M USD | 60.36 | €0.11 0.12 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,490 1.12 USD |
+2.97
|
₩37B 28.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹635.10 7.68 USD |
-2.87
|
₹2.31B 27.95M USD | ₹979.00 11.84 USD | ₹630.75 7.63 USD | ₹660.40 7.99 USD | ₹2.31B 27.95M USD | 30.37 | ₹20.91 0.25 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹87.83 1.06 USD |
-0.73
|
₹2.30B 27.85M USD | ₹1.15K 13.93 USD | ₹87.75 1.06 USD | ₹89.98 1.09 USD | ₹2.30B 27.85M USD | 0 | -₹13.26 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Meritage Hospitality MHGU | $4.16 — |
+4
|
$27.71M — | $966.00 — | $4.00 — | $4.20 — | $27.71M — | 0 | -$1.64 — | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹88.01 1.06 USD |
-2.21
|
₹2.29B 27.68M USD | ₹274.00 3.31 USD | ₹88.00 1.06 USD | ₹88.05 1.07 USD | ₹2.29B 27.68M USD | 0 | -₹13.26 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.98
|
¥4B 27.64M USD | ¥98K 663.55 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||