Pagina di risultati 59 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.75 0.47 USD |
-0.34
|
NT$1.04B 32.92M USD | NT$2.00K 63.58 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$1.04B 32.92M USD | 36.87 | NT$0.40 0.01 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 169.00 5.31 USD |
-1.52
|
TRY 1.05B 32.91M USD | TRY 6.95K 218.32 USD | TRY 169.00 5.31 USD | TRY 173.70 5.45 USD | TRY 1.05B 32.91M USD | 244.92 | TRY 0.69 0.02 USD | ||
| Delticom AG DEX.F | €2.02 2.21 USD |
+1.51
|
€30.08M 32.88M USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.02 2.21 USD | €30.08M 32.88M USD | 13.46 | €0.15 0.16 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| miratap inc. 3187.T | ¥268 1.81 USD |
-0.37
|
¥5B 32.75M USD | ¥18K 122.86 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥5B 32.75M USD | 67.84 | ¥4 0.03 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥669 4.52 USD |
-0.15
|
¥5B 32.75M USD | ¥5K 36.45 USD | ¥668 4.51 USD | ¥673 4.54 USD | ¥5B 32.75M USD | 0 | -¥9 -0.06 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹51.68 0.63 USD |
+0.53
|
₹2.70B 32.69M USD | ₹59.86K 724.19 USD | ₹49.51 0.6 USD | ₹52.60 0.64 USD | ₹2.70B 32.69M USD | 51.67 | ₹1.00 0.01 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥659 4.45 USD |
-0.3
|
¥5B 32.38M USD | ¥36K 243.01 USD | ¥654 4.41 USD | ¥663 4.48 USD | ¥5B 32.38M USD | 0 | -¥143 -0.9 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,965 3.75 USD |
-1.29
|
₩43B 32.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 580.00 0.04 USD |
+3.57
|
IDR 504.70B 32.25M USD | IDR 892.00K 57 USD | IDR 555.00 0.04 USD | IDR 700.00 0.04 USD | IDR 504.70B 32.25M USD | 10.27 | IDR 56.43 0.003 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,360 2.54 USD |
-1.9
|
₩42B 32.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹672.30 8.13 USD |
-2.57
|
₹2.65B 32.01M USD | ₹2.34K 28.26 USD | ₹660.50 7.99 USD | ₹693.75 8.39 USD | ₹2.65B 32.01M USD | 0 | -₹3.65 -0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹672.00 8.13 USD |
-2.32
|
₹2.64B 31.99M USD | ₹32.00 0.39 USD | ₹672.00 8.13 USD | ₹686.60 8.31 USD | ₹2.64B 31.99M USD | 0 | -₹3.66 -0.04 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 17.50K 13.12K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩37,150 28.04 USD |
-3
|
₩42B 31.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.80 0.57 USD |
+0.56
|
NT$1.00B 31.83M USD | NT$3.69K 117.22 USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$1.00B 31.83M USD | 0 | -NT$0.35 -0.01 USD | ||
| Kumbi Corporation 008870.KS | ₩51,400 38.8 USD |
-0.96
|
₩42B 31.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 60.00 1.88 USD |
+0.08
|
TRY 1.01B 31.66M USD | TRY 32.54K 1.02K USD | TRY 60.00 1.88 USD | TRY 61.30 1.93 USD | TRY 1.01B 31.66M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Belysse Group NV BDB.F | €0.81 0.88 USD |
-3.01
|
€28.93M 31.63M USD | €140.00 153.04 USD | €0.81 0.88 USD | €0.81 0.88 USD | €28.93M 31.63M USD | 0 | €0.00 0 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.14 0.15 USD |
+8.57
|
HK$246.24M 31.48M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$246.24M 31.48M USD | 0 | -HK$0.06 -0.007 USD | ||
| FAT Brands FATBB | $1.75 — |
-2.78
|
$31.39M — | $8.33K — | $1.68 — | $1.75 — | $31.39M — | 0 | -$13.35 — | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.88 0.13 USD |
+2.45
|
₹2.58B 31.27M USD | ₹32.82K 397.09 USD | ₹10.50 0.13 USD | ₹11.25 0.14 USD | ₹2.58B 31.27M USD | 49.45 | ₹0.22 0.002 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹709.00 8.58 USD |
+11.93
|
₹2.58B 31.21M USD | ₹202.00 2.44 USD | ₹633.45 7.66 USD | ₹709.00 8.58 USD | ₹2.58B 31.21M USD | 33.93 | ₹20.89 0.25 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.55 0.62 USD |
+0.77
|
NT$981.33M 31.18M USD | NT$22.00K 699.09 USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$981.33M 31.18M USD | 0 | -NT$0.19 -0.006 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$44.60 1.42 USD |
-3.98
|
NT$978.78M 31.1M USD | NT$4.00K 127.1 USD | NT$44.50 1.41 USD | NT$46.45 1.48 USD | NT$978.78M 31.1M USD | 8.97 | NT$4.97 0.16 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.92 0.13 USD |
+3.8
|
₹2.57B 31.05M USD | ₹6.75K 81.69 USD | ₹10.48 0.13 USD | ₹11.48 0.14 USD | ₹2.57B 31.05M USD | 49.63 | ₹0.22 0.002 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,362 9.19 USD |
-0.22
|
¥5B 31.03M USD | ¥1K 8.78 USD | ¥1,355 9.15 USD | ¥1,362 9.19 USD | ¥5B 31.03M USD | 9.13 | ¥149 1.01 USD | ||
| GMB Corporation 7214.T | ¥862 5.82 USD |
-0.23
|
¥5B 31M USD | ¥5K 32.4 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥5B 31M USD | 0 | -¥8 -0.05 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,820 2.88 USD |
-4.5
|
₩41B 30.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,355.00 0.09 USD |
-1.09
|
IDR 478.61B 30.58M USD | IDR 86.30K 5.51 USD | IDR 1,345.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 478.61B 30.58M USD | 57.57 | IDR 23.54 0.001 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.42 0.19 USD |
+1.51
|
₹2.52B 30.5M USD | ₹28.84K 348.96 USD | ₹15.02 0.18 USD | ₹16.35 0.2 USD | ₹2.52B 30.5M USD | 30.23 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.42 0.19 USD |
+0.92
|
₹2.52B 30.5M USD | ₹2.48K 30 USD | ₹15.02 0.18 USD | ₹15.86 0.19 USD | ₹2.52B 30.5M USD | 30.23 | ₹0.51 0.006 USD | ||
| Global-Dining, Inc. 7625.T | ¥432 2.92 USD |
+0.47
|
¥4B 30.39M USD | ¥3K 22.28 USD | ¥427 2.88 USD | ¥432 2.92 USD | ¥4B 30.39M USD | 99.53 | ¥4 0.03 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥554 3.74 USD |
-0.36
|
¥4B 30.36M USD | ¥105K 706.75 USD | ¥551 3.72 USD | ¥566 3.82 USD | ¥4B 30.36M USD | 0 | -¥3 -0.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.90 0.47 USD |
-1
|
NT$951.36M 30.23M USD | NT$185.10K 5.88K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$951.36M 30.23M USD | 0 | -NT$0.48 -0.01 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,034 6.98 USD |
0
|
¥4B 30.12M USD | ¥6K 42.53 USD | ¥1,034 6.98 USD | ¥1,037 7 USD | ¥4B 30.12M USD | 0 | -¥57 -0.3 USD | ||
| Kinbasha Gaming KNBA | $0.30 — |
0
|
$30.09M — | $1.21K — | $0.11 — | $0.11 — | $30.09M — | 0.25 | $1.17 — | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
+1.54
|
THB 1.07B 30.08M USD | THB 19.40K 545.86 USD | THB 9.90 0.28 USD | THB 12.70 0.36 USD | THB 1.07B 30.08M USD | 15.23 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
+1.54
|
THB 1.07B 30.08M USD | THB 19.40K 545.86 USD | THB 9.90 0.28 USD | THB 12.70 0.36 USD | THB 1.07B 30.08M USD | 15.23 | THB 0.65 0.02 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹131.59 1.59 USD |
+1.65
|
₹2.47B 29.93M USD | ₹43.41K 525.23 USD | ₹126.11 1.53 USD | ₹134.25 1.62 USD | ₹2.47B 29.93M USD | 37.92 | ₹3.47 0.04 USD | ||
| Race Eco Chain Limited RACE.BO | ₹143.30 1.73 USD |
0
|
₹2.47B 29.92M USD | ₹696.00 8.42 USD | ₹141.25 1.71 USD | ₹153.00 1.85 USD | ₹2.47B 29.92M USD | 78.30 | ₹1.83 0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,528 10.31 USD |
-2.8
|
¥4B 29.81M USD | ¥5K 31.05 USD | ¥1,528 10.31 USD | ¥1,566 10.57 USD | ¥4B 29.81M USD | 11.06 | ¥138 0.93 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 61,990.00 180.76 USD |
+0.44
|
ILA 10.22B 29.79M USD | ILA 5.32K 15.5 USD | ILA 61,720.00 179.97 USD | ILA 62,560.00 182.42 USD | ILA 10.22B 29.79M USD | 584.81 | ILA 1.06 0.003 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.37 0.08 USD |
0
|
MYR 140.11M 29.79M USD | MYR 102.10K 21.71K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 140.11M 29.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 81.50K 2.29K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹131.80 1.59 USD |
+2.09
|
₹2.46B 29.78M USD | ₹603.00 7.3 USD | ₹127.05 1.54 USD | ₹139.80 1.69 USD | ₹2.46B 29.78M USD | 37.98 | ₹3.47 0.04 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,280 15.39 USD |
-0.48
|
¥4B 29.78M USD | ¥2K 16.2 USD | ¥2,280 15.39 USD | ¥2,300 15.53 USD | ¥4B 29.78M USD | 7.01 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
+0.39
|
¥4B 29.75M USD | ¥42K 284.86 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥4B 29.75M USD | 4.34 | ¥60 0.4 USD | ||
| Natuzzi S.p.A NTZ | $2.70 — |
0
|
$29.74M — | $226.00 — | $2.70 — | $2.70 — | $29.74M — | 0 | -$2.26 — | ||
| Apple International Co., Ltd. 2788.T | ¥343 2.32 USD |
+0.59
|
¥4B 29.73M USD | ¥24K 162.68 USD | ¥338 2.28 USD | ¥345 2.33 USD | ¥4B 29.73M USD | 7.05 | ¥49 0.33 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-5.71
|
€27.06M 29.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | €0.00 0 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,880 12.69 USD |
-0.11
|
¥4B 29.54M USD | ¥800 5.4 USD | ¥1,880 12.69 USD | ¥1,890 12.76 USD | ¥4B 29.54M USD | 12.38 | ¥152 1.02 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $10.00 — | $39.15 — | $39.15 — | $29.50M — | 22.50 | $1.74 — | ||
| Natural Health Trends Corp. NAH.F | €2.30 2.51 USD |
0
|
€26.97M 29.48M USD | €100.00 109.31 USD | €2.30 2.51 USD | €2.30 2.51 USD | €26.97M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
| SAI LEISURE 1832.HK | HK$0.64 0.08 USD |
0
|
HK$230.40M 29.46M USD | HK$35.00K 4.48K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$230.40M 29.46M USD | 0 | -HK$0.41 -0.05 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-1.33
|
HK$229.57M 29.35M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$229.57M 29.35M USD | 0 | -HK$0.18 -0.02 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 457.15B 29.21M USD | IDR 10.00K 0.64 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 457.15B 29.21M USD | 185833.32 | IDR 0.01 0.0000003 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹227.25 2.75 USD |
+1.45
|
₹2.41B 29.2M USD | ₹68.00 0.82 USD | ₹223.35 2.7 USD | ₹228.95 2.77 USD | ₹2.41B 29.2M USD | 11.86 | ₹19.16 0.23 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.30 3.45 USD |
-2.75
|
SEK 298.50M 29.14M USD | SEK 20.16K 1.97K USD | SEK 35.10 3.43 USD | SEK 36.10 3.52 USD | SEK 298.50M 29.14M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩205 0.15 USD |
+0.49
|
₩39B 29.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
| Twinbird Corporation 6897.T | ¥404 2.73 USD |
-0.25
|
¥4B 29.07M USD | ¥15K 101.93 USD | ¥404 2.73 USD | ¥406 2.74 USD | ¥4B 29.07M USD | 0 | -¥29 -0.1 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹175.92 2.13 USD |
-1.98
|
₹2.39B 28.97M USD | ₹8.25K 99.8 USD | ₹174.35 2.11 USD | ₹179.49 2.17 USD | ₹2.39B 28.97M USD | 14.05 | ₹12.52 0.15 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹47.73 0.58 USD |
+1.4
|
₹2.39B 28.9M USD | ₹93.02K 1.13K USD | ₹47.00 0.57 USD | ₹48.82 0.59 USD | ₹2.39B 28.9M USD | 0 | -₹5.60 -0.06 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥966 6.52 USD |
+0.31
|
¥4B 28.83M USD | ¥5K 32.4 USD | ¥961 6.49 USD | ¥970 6.55 USD | ¥4B 28.83M USD | 170.97 | ¥6 0.04 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,217 8.22 USD |
-0.25
|
¥4B 28.74M USD | ¥200 1.35 USD | ¥1,217 8.22 USD | ¥1,219 8.23 USD | ¥4B 28.74M USD | 7.00 | ¥174 1.17 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.60 0.34 USD |
0
|
MYR 134.21M 28.54M USD | MYR 10.50K 2.23K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 134.21M 28.54M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,995 1.51 USD |
-0.25
|
₩38B 28.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Toin Corporation 7923.T | ¥834 5.63 USD |
-1.65
|
¥4B 28.34M USD | ¥16K 108.68 USD | ¥825 5.57 USD | ¥848 5.72 USD | ¥4B 28.34M USD | 6.12 | ¥136 0.92 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹134.81 1.63 USD |
+1.1
|
₹2.34B 28.31M USD | ₹1.73K 20.91 USD | ₹130.11 1.57 USD | ₹137.89 1.67 USD | ₹2.34B 28.31M USD | 168.51 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.00 1.63 USD |
+3.77
|
₹2.33B 28.24M USD | ₹103.00 1.25 USD | ₹132.50 1.6 USD | ₹138.10 1.67 USD | ₹2.33B 28.24M USD | 166.66 | ₹0.81 0.009 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹638.85 7.73 USD |
+1.86
|
₹2.32B 28.12M USD | ₹860.00 10.4 USD | ₹625.15 7.56 USD | ₹667.90 8.08 USD | ₹2.32B 28.12M USD | 30.55 | ₹20.91 0.25 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.67 0.05 USD |
0
|
THB 996.15M 28.03M USD | THB 2.81M 78.96K USD | THB 1.67 0.05 USD | THB 1.82 0.05 USD | THB 996.15M 28.03M USD | 0 | -THB 1.51 -0.04 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,190 8.03 USD |
-0.25
|
¥4B 28.01M USD | ¥3K 20.93 USD | ¥1,173 7.92 USD | ¥1,190 8.03 USD | ¥4B 28.01M USD | 7.66 | ¥155 1.05 USD | ||
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €100.00 109.31 USD | €4.70 5.14 USD | €4.70 5.14 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-1.1
|
€25.58M 27.97M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.58M 27.97M USD | 0 | -€0.01 -0.01 USD | ||
| Sidiz.Inc. 134790.KS | ₩22,050 16.64 USD |
-0.45
|
₩37B 27.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹88.00 1.06 USD |
+5.92
|
₹2.29B 27.67M USD | ₹569.00 6.88 USD | ₹83.40 1.01 USD | ₹89.19 1.08 USD | ₹2.29B 27.67M USD | 0 | -₹13.26 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.64M USD | ¥62K 418.52 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| T.T. Limited TTL.NS | ₹8.75 0.11 USD |
+0.81
|
₹2.28B 27.64M USD | ₹46.89K 567.29 USD | ₹8.40 0.1 USD | ₹8.90 0.11 USD | ₹2.28B 27.64M USD | 0 | -₹3.14 -0.03 USD | ||
| NTAW Holdings Limited N37.F | €0.14 0.15 USD |
-5.37
|
€25.19M 27.54M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.19M 27.54M USD | 0 | -€0.16 -0.1 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.96 4.33 USD |
-3.41
|
€25.11M 27.44M USD | €1.38K 1.51K USD | €3.80 4.15 USD | €4.00 4.37 USD | €25.11M 27.44M USD | 48.29 | €0.08 0.09 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥834 5.63 USD |
0
|
¥4B 27.4M USD | ¥1K 6.75 USD | ¥833 5.62 USD | ¥834 5.63 USD | ¥4B 27.4M USD | 0 | -¥179 -1.2 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹86.40 1.05 USD |
+3.75
|
₹2.26B 27.4M USD | ₹4.13K 49.93 USD | ₹83.01 1 USD | ₹89.17 1.08 USD | ₹2.26B 27.4M USD | 0 | -₹13.26 -0.1 USD | ||
| T.T. Limited TTL.BO | ₹8.76 0.11 USD |
+1.27
|
₹2.26B 27.38M USD | ₹8.61K 104.12 USD | ₹8.40 0.1 USD | ₹8.79 0.11 USD | ₹2.26B 27.38M USD | 0 | -₹3.14 -0.03 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,560 10.53 USD |
-0.57
|
¥4B 27.31M USD | ¥3K 20.25 USD | ¥1,558 10.52 USD | ¥1,570 10.6 USD | ¥4B 27.31M USD | 7.56 | ¥206 1.39 USD | ||
| Hunyvers SA ALHUN.PA | €6.46 7.06 USD |
+0.62
|
€24.96M 27.29M USD | €1.12K 1.22K USD | €6.42 7.02 USD | €6.50 7.11 USD | €24.96M 27.29M USD | 58.72 | €0.11 0.12 USD | ||
| Graphite Design Inc. 7847.T | ¥623 4.21 USD |
-0.48
|
¥4B 27.27M USD | ¥7K 45.9 USD | ¥622 4.2 USD | ¥625 4.22 USD | ¥4B 27.27M USD | 20.76 | ¥30 0.2 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,451 1.1 USD |
-1.63
|
₩36B 27.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
+0.22
|
¥4B 27.17M USD | ¥18K 124.88 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹28.05 0.34 USD |
+0.47
|
₹2.24B 27.12M USD | ₹17.18K 207.8 USD | ₹27.47 0.33 USD | ₹28.31 0.34 USD | ₹2.24B 27.12M USD | 13.23 | ₹2.12 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||